Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AMAT Applied Materials, Inc. 212.08 -1.95 -0.91% 8.03 176,216.71 Producer Manufacturing Industrial Machinery
GE GE Aerospace 159.89 -1.23 -0.76% 5.95 175,016.67 Producer Manufacturing Industrial Machinery
CAT Caterpillar Inc. 356.27 5.55 +1.58% 2.1 174,234.85 Producer Manufacturing Trucks/Construction/Farm Machinery
ETN Eaton Corp. Plc 330.24 0.06 +0.02% 1.88 132,029.95 Producer Manufacturing Electrical Products
LRCX Lam Research Corporation 912.07 -30.83 -3.27% 0.91 119,244.94 Producer Manufacturing Industrial Machinery
DE Deere & Company 397.02 2.59 +0.66% 1.61 110,513.78 Producer Manufacturing Trucks/Construction/Farm Machinery
ITW Illinois Tool Works Inc. 250.6 0.83 +0.33% 0.96 74,779.04 Producer Manufacturing Auto Parts: OEM
TT Trane Technologies plc 328.64 3.92 +1.21% 0.91 74,388.46 Producer Manufacturing Industrial Machinery
CARR Carrier Global Corp. 65.23 0.23 +0.35% 2.41 58,773.05 Producer Manufacturing Industrial Machinery
PCAR PACCAR Inc 106.0 0.07 +0.07% 1.73 55,559.42 Producer Manufacturing Trucks/Construction/Farm Machinery
JCI Johnson Controls International plc 69.02 0.75 +1.1% 5.0 46,497.09 Producer Manufacturing Industrial Machinery
GEV GE Vernova Inc. 162.62 -3.78 -2.27% 1.94 44,571.78 Producer Manufacturing Electrical Products
OTIS Otis Worldwide Corporation 96.79 0.23 +0.24% 1.63 39,134.4 Producer Manufacturing Building Products
CMI Cummins Inc. 285.56 -2.29 -0.8% 1.06 39,058.86 Producer Manufacturing Auto Parts: OEM
AME AMETEK, Inc. 166.8 -1.11 -0.66% 1.68 38,609.12 Producer Manufacturing Electrical Products
IR Ingersoll Rand Inc. 92.65 1.25 +1.37% 3.17 37,377.97 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 143.32 0.64 +0.45% 2.31 34,747.54 Producer Manufacturing Industrial Machinery
ROK Rockwell Automation, Inc. 269.76 -1.35 -0.5% 0.52 30,753.5 Producer Manufacturing Electrical Products
WAB Westinghouse Air Brake Technologies ... 168.32 1.66 +1.0% 1.32 29,689.11 Producer Manufacturing Trucks/Construction/Farm Machinery
DOV Dover Corporation 184.09 -0.05 -0.03% 1.69 25,299.52 Producer Manufacturing Industrial Machinery
APTV Aptiv PLC 82.11 -0.18 -0.22% 1.82 22,339.04 Producer Manufacturing Auto Parts: OEM
HUBB Hubbell Incorporated 392.74 1.41 +0.36% 0.38 21,084.64 Producer Manufacturing Electrical Products
CSL Carlisle Companies Incorporated 417.63 3.42 +0.83% 0.28 19,879.96 Producer Manufacturing Building Products
ENTG Entegris, Inc. 129.5 -1.07 -0.82% 0.76 19,527.5 Producer Manufacturing Industrial Machinery
LII Lennox International Inc. 489.86 -1.3 -0.26% 0.24 17,451.0 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 222.33 0.09 +0.04% 0.22 16,829.35 Producer Manufacturing Industrial Machinery
WSO Watsco, Inc. 477.62 7.1 +1.51% 0.19 16,596.12 Producer Manufacturing Building Products
NDSN Nordson Corporation 271.65 1.09 +0.4% 0.81 15,536.27 Producer Manufacturing Industrial Machinery
MAS Masco Corporation 70.16 -0.18 -0.26% 0.96 15,452.35 Producer Manufacturing Building Products
CNHI CNH Industrial NV 11.45 -0.07 -0.61% 6.64 14,398.17 Producer Manufacturing Trucks/Construction/Farm Machinery
GGG Graco Inc. 83.02 -0.39 -0.47% 0.66 14,041.66 Producer Manufacturing Industrial Machinery
PNR Pentair plc 83.95 0.36 +0.43% 0.8 13,937.77 Producer Manufacturing Industrial Machinery
MGA Magna International Inc. 47.49 -0.45 -0.94% 1.76 13,642.93 Producer Manufacturing Auto Parts: OEM
WMS Advanced Drainage Systems, Inc. 174.13 1.69 +0.98% 0.69 13,515.42 Producer Manufacturing Miscellaneous Manufacturing
LECO Lincoln Electric Holdings, Inc. 226.97 -1.29 -0.57% 0.28 12,916.48 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 139.36 0.87 +0.63% 0.36 11,469.33 Producer Manufacturing Industrial Machinery
WWD Woodward, Inc. 179.5 1.15 +0.64% 0.3 10,935.11 Producer Manufacturing Industrial Machinery
ALLE Allegion Public Limited Company 124.43 -0.96 -0.77% 0.51 10,880.25 Producer Manufacturing Building Products
RRX Regal Rexnord Corporation 159.68 -0.52 -0.32% 0.23 10,621.72 Producer Manufacturing Industrial Machinery
AOS A. O. Smith Corporation 85.68 0.32 +0.37% 0.63 10,393.65 Producer Manufacturing Building Products
ALV Autoliv Inc. 125.18 -1.03 -0.82% 0.34 10,186.47 Producer Manufacturing Auto Parts: OEM
TTC Toro Company 88.24 -0.52 -0.59% 0.31 9,212.86 Producer Manufacturing Trucks/Construction/Farm Machinery
FBIN Fortune Brands Innovations, Inc. 73.0 -0.13 -0.18% 0.58 9,130.75 Producer Manufacturing Building Products
DCI Donaldson Company, Inc. 73.78 -0.13 -0.18% 0.25 8,880.83 Producer Manufacturing Auto Parts: OEM
GNRC Generac Holdings Inc. 144.77 1.77 +1.24% 0.72 8,775.15 Producer Manufacturing Electrical Products
MKSI MKS Instruments, Inc. 128.25 0.11 +0.09% 0.46 8,617.96 Producer Manufacturing Industrial Machinery
BWA BorgWarner Inc. 37.09 -0.54 -1.44% 2.26 8,450.5 Producer Manufacturing Trucks/Construction/Farm Machinery
RBC RBC Bearings Incorporated 289.28 21.72 +8.12% 0.44 8,441.75 Producer Manufacturing Metal Fabrication
AGCO AGCO Corporation 110.02 0.48 +0.44% 0.87 8,209.64 Producer Manufacturing Trucks/Construction/Farm Machinery
GNTX Gentex Corporation 34.65 0.03 +0.09% 0.74 8,010.54 Producer Manufacturing Auto Parts: OEM
AYI Acuity Brands, Inc. 259.56 -4.28 -1.62% 0.28 7,993.9 Producer Manufacturing Electrical Products
MHK Mohawk Industries, Inc. 120.36 -0.51 -0.42% 0.48 7,686.56 Producer Manufacturing Building Products
LEA Lear Corporation 130.68 -0.51 -0.39% 0.46 7,421.03 Producer Manufacturing Auto Parts: OEM
MIDD Middleby Corporation 133.08 0.44 +0.33% 0.39 7,155.51 Producer Manufacturing Industrial Machinery
SSD Simpson Manufacturing Co., Inc. 168.35 -1.21 -0.71% 0.44 7,097.29 Producer Manufacturing Building Products
BERY Berry Global Group Inc 60.68 -0.02 -0.03% 0.99 6,941.79 Producer Manufacturing Miscellaneous Manufacturing
SITE SiteOne Landscape Supply, Inc. 152.02 -1.26 -0.82% 0.22 6,873.14 Producer Manufacturing Trucks/Construction/Farm Machinery
AZEK AZEK Co., Inc. Class ... 46.63 -0.19 -0.41% 0.83 6,799.87 Producer Manufacturing Building Products
GTLS Chart Industries, Inc. 154.0 0.0 0.0% 0.51 6,591.36 Producer Manufacturing Industrial Machinery
ALSN Allison Transmission Holdings, Inc. 75.14 0.06 +0.08% 0.52 6,573.11 Producer Manufacturing Auto Parts: OEM
FLS Flowserve Corporation 49.63 -0.21 -0.42% 0.65 6,534.01 Producer Manufacturing Industrial Machinery
MLI Mueller Industries, Inc. 57.51 -0.76 -1.3% 0.73 6,532.96 Producer Manufacturing Metal Fabrication
ESAB ESAB Corporation 108.03 -0.63 -0.58% 0.17 6,527.65 Producer Manufacturing Industrial Machinery
SPXC SPX Technologies, Inc. 140.12 1.04 +0.75% 0.16 6,477.84 Producer Manufacturing Building Products
TKR Timken Company 90.63 -0.16 -0.18% 0.31 6,381.48 Producer Manufacturing Industrial Machinery
AAON AAON, Inc. 74.88 0.02 +0.03% 0.65 6,155.83 Producer Manufacturing Industrial Machinery
WTS Watts Water Technologies, Inc. ... 214.88 -0.16 -0.07% 0.07 5,890.37 Producer Manufacturing Industrial Machinery
BMI Badger Meter, Inc. 197.21 0.88 +0.45% 0.13 5,796.74 Producer Manufacturing Industrial Machinery
ZWS Zurn Elkay Water Solutions ... 32.53 0.26 +0.8% 0.4 5,617.83 Producer Manufacturing Industrial Machinery
ATKR Atkore Inc 151.86 -1.74 -1.13% 0.39 5,532.34 Producer Manufacturing Electrical Products
BC Brunswick Corporation 81.44 0.08 +0.1% 0.43 5,502.67 Producer Manufacturing Auto Parts: OEM
MOD Modine Manufacturing Company 102.22 -1.55 -1.49% 0.76 5,336.68 Producer Manufacturing Industrial Machinery
FSS Federal Signal Corporation 86.37 0.0 0.0% 0.13 5,277.3 Producer Manufacturing Trucks/Construction/Farm Machinery
VMI Valmont Industries, Inc. 257.88 -1.89 -0.73% 0.14 5,207.01 Producer Manufacturing Metal Fabrication
AWI Armstrong World Industries, Inc. 113.87 -0.41 -0.36% 0.41 4,982.75 Producer Manufacturing Miscellaneous Manufacturing
FELE Franklin Electric Co., Inc. 99.95 -0.41 -0.41% 0.1 4,605.72 Producer Manufacturing Industrial Machinery
GTES Gates Industrial Corporation plc 17.35 -0.05 -0.29% 2.71 4,534.95 Producer Manufacturing Industrial Machinery
SYM Symbotic, Inc. Class A 43.99 -2.17 -4.7% 0.93 4,494.87 Producer Manufacturing Industrial Machinery
WIRE Encore Wire Corporation 280.57 -1.43 -0.51% 0.25 4,432.22 Producer Manufacturing Electrical Products
ACA Arcosa, Inc. 86.57 -0.25 -0.29% 0.2 4,205.79 Producer Manufacturing Trucks/Construction/Farm Machinery
TEX Terex Corporation 61.16 0.83 +1.38% 0.47 4,116.07 Producer Manufacturing Trucks/Construction/Farm Machinery
ENS EnerSys 96.37 -1.84 -1.87% 0.25 3,894.89 Producer Manufacturing Electrical Products
BDC Belden Inc. 93.5 0.12 +0.13% 0.17 3,803.42 Producer Manufacturing Electrical Products
ACLS Axcelis Technologies, Inc. 113.23 -0.34 -0.3% 0.29 3,683.65 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 60.41 0.14 +0.23% 0.18 3,451.04 Producer Manufacturing Industrial Machinery
ATS ATS Corporation 34.77 0.18 +0.52% 0.26 3,439.78 Producer Manufacturing Industrial Machinery
NWL Newell Brands Inc 8.11 -0.26 -3.11% 2.73 3,367.27 Producer Manufacturing Industrial Conglomerates
YETI YETI Holdings, Inc. 39.5 -1.1 -2.71% 1.87 3,366.92 Producer Manufacturing Miscellaneous Manufacturing
GFF Griffon Corporation 67.28 -0.75 -1.1% 0.33 3,333.95 Producer Manufacturing Building Products
KAI Kadant Inc. 279.02 -0.11 -0.04% 0.11 3,276.52 Producer Manufacturing Industrial Machinery
HI Hillenbrand, Inc. 45.24 0.5 +1.12% 0.3 3,175.64 Producer Manufacturing Industrial Conglomerates
VC Visteon Corporation 114.19 -1.59 -1.37% 0.15 3,151.25 Producer Manufacturing Auto Parts: OEM
NPO Enpro Inc. 150.26 0.75 +0.5% 0.07 3,148.27 Producer Manufacturing Industrial Machinery
LITE Lumentum Holdings, Inc. 46.05 -0.75 -1.6% 0.79 3,112.98 Producer Manufacturing Electrical Products
MWA Mueller Water Products, Inc. ... 19.2 0.03 +0.16% 1.03 2,989.69 Producer Manufacturing Industrial Machinery
JBT John Bean Technologies Corporation 93.55 0.06 +0.06% 0.2 2,977.82 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 58.37 -0.93 -1.57% 0.16 2,927.04 Producer Manufacturing Industrial Machinery
ENOV Enovis Corporation 52.41 0.21 +0.4% 0.34 2,874.74 Producer Manufacturing Industrial Machinery
BE Bloom Energy Corporation Class ... 12.33 0.1 +0.82% 3.97 2,799.16 Producer Manufacturing Electrical Products
LCII LCI Industries 109.92 -0.91 -0.82% 0.16 2,797.44 Producer Manufacturing Miscellaneous Manufacturing
SEDG SolarEdge Technologies, Inc. 48.41 -2.11 -4.18% 1.89 2,773.86 Producer Manufacturing Electrical Products
BRC Brady Corporation Class A 60.56 0.2 +0.33% 0.24 2,712.66 Producer Manufacturing Miscellaneous Manufacturing
WSO.B Watsco, Inc. Class B 477.24 6.55 +1.39% 0.0 2,649.89 Producer Manufacturing Building Products
KLIC Kulicke & Soffa Industries, ... 47.51 -0.46 -0.96% 0.33 2,635.08 Producer Manufacturing Industrial Machinery
ADNT Adient plc 29.12 -0.52 -1.75% 0.94 2,615.66 Producer Manufacturing Auto Parts: OEM
TGLS Tecnoglass Inc. 54.83 1.25 +2.33% 0.31 2,576.83 Producer Manufacturing Building Products
TRN Trinity Industries, Inc. 31.04 -0.04 -0.13% 0.23 2,540.18 Producer Manufacturing Trucks/Construction/Farm Machinery
ATMU Atmus Filtration Technologies, Inc. 30.1 -0.19 -0.63% 1.72 2,509.01 Producer Manufacturing Auto Parts: OEM
DOOO BRP, Inc. 68.4 -0.57 -0.83% 0.08 2,496.19 Producer Manufacturing Trucks/Construction/Farm Machinery
QS QuantumScape Corporation Class A 5.6 -0.21 -3.61% 6.43 2,491.25 Producer Manufacturing Electrical Products
OII Oceaneering International, Inc. 23.72 0.19 +0.81% 0.44 2,404.95 Producer Manufacturing Industrial Machinery
FLNC Fluence Energy, Inc. Class ... 18.32 0.06 +0.33% 1.03 2,343.07 Producer Manufacturing Electrical Products
ALG Alamo Group Inc. 194.24 -1.78 -0.91% 0.05 2,341.11 Producer Manufacturing Trucks/Construction/Farm Machinery
ROCK Gibraltar Industries, Inc. 73.52 -0.76 -1.02% 0.13 2,240.13 Producer Manufacturing Metal Fabrication
HNI HNI Corporation 45.98 -0.28 -0.61% 0.24 2,174.72 Producer Manufacturing Office Equipment/Supplies
GTX Garrett Motion Inc 9.47 0.0 0.0% 0.96 2,140.13 Producer Manufacturing Auto Parts: OEM
B Barnes Group Inc. 40.95 0.34 +0.84% 0.17 2,076.25 Producer Manufacturing Industrial Machinery
PHIN PHINIA Inc. 44.98 0.57 +1.28% 0.96 2,054.82 Producer Manufacturing Auto Parts: OEM
MLKN MillerKnoll, Inc. 28.67 0.33 +1.16% 0.93 2,053.88 Producer Manufacturing Office Equipment/Supplies
JBI Janus International Group, Inc. 14.04 -0.08 -0.57% 1.12 2,049.53 Producer Manufacturing Building Products
EPAC Enerpac Tool Group Corp ... 37.71 0.12 +0.32% 0.32 2,045.9 Producer Manufacturing Industrial Machinery
KMT Kennametal Inc. 26.0 -0.01 -0.04% 0.55 2,045.31 Producer Manufacturing Industrial Machinery
DAN Dana Incorporated 14.03 -0.09 -0.64% 1.74 2,033.83 Producer Manufacturing Auto Parts: OEM
UCTT Ultra Clean Holdings, Inc. 45.1 0.73 +1.65% 0.25 2,025.26 Producer Manufacturing Industrial Machinery
TNC Tennant Company 104.9 -0.58 -0.55% 0.11 1,993.88 Producer Manufacturing Industrial Machinery
RLX RLX Technology, Inc. Sponsored ... 2.04 -0.11 -5.12% 5.35 1,964.29 Producer Manufacturing Industrial Conglomerates
FOXF Fox Factory Holding Corp. 46.97 -0.17 -0.36% 0.35 1,954.69 Producer Manufacturing Auto Parts: OEM
POWL Powell Industries, Inc. 158.12 -5.52 -3.37% 0.24 1,895.52 Producer Manufacturing Electrical Products
HLIO Helios Technologies, Inc. 53.47 0.49 +0.92% 0.23 1,775.07 Producer Manufacturing Industrial Machinery
CDLR Cadeler A/S Sponsored ADR 19.7 -0.12 -0.61% 0.05 1,728.33 Producer Manufacturing Trucks/Construction/Farm Machinery
ENVX Enovix Corporation 10.04 0.85 +9.25% 5.64 1,706.8 Producer Manufacturing Electrical Products
GBX Greenbrier Companies, Inc. 51.42 -1.42 -2.69% 0.34 1,600.75 Producer Manufacturing Trucks/Construction/Farm Machinery
THRM Gentherm Incorporated 50.44 -0.28 -0.55% 0.1 1,596.17 Producer Manufacturing Auto Parts: OEM
AMWD American Woodmark Corporation 96.01 1.32 +1.39% 0.12 1,521.31 Producer Manufacturing Building Products
APOG Apogee Enterprises, Inc. 66.54 0.76 +1.16% 0.1 1,472.54 Producer Manufacturing Building Products
HOLI Hollysys Automation Technologies Ltd. 22.74 -0.53 -2.28% 0.2 1,412.06 Producer Manufacturing Electrical Products
ACMR ACM Research, Inc. Class ... 23.8 -0.69 -2.82% 1.14 1,356.29 Producer Manufacturing Industrial Machinery
ICHR Ichor Holdings, Ltd. 38.72 0.63 +1.65% 0.3 1,296.16 Producer Manufacturing Industrial Machinery
LNN Lindsay Corporation 117.05 -0.92 -0.78% 0.07 1,292.03 Producer Manufacturing Trucks/Construction/Farm Machinery
CMCO Columbus McKinnon Corporation 44.84 0.23 +0.52% 0.09 1,289.42 Producer Manufacturing Trucks/Construction/Farm Machinery
SCS Steelcase Inc. Class A 13.63 0.05 +0.37% 0.56 1,287.46 Producer Manufacturing Office Equipment/Supplies
THR Thermon Group Holdings, Inc. 34.99 0.44 +1.27% 0.14 1,179.68 Producer Manufacturing Electrical Products
TRS TriMas Corporation 27.66 -0.14 -0.5% 0.2 1,126.68 Producer Manufacturing Miscellaneous Manufacturing
NX Quanex Building Products Corporation 33.93 -0.27 -0.79% 0.09 1,123.48 Producer Manufacturing Building Products
OKLO Oklo Inc. Class A 9.01 -0.63 -6.54% 3.65 1,100.09 Producer Manufacturing Industrial Machinery
HY Hyster-Yale Materials Handling, Inc. ... 75.12 0.62 +0.83% 0.06 1,053.91 Producer Manufacturing Industrial Machinery
WNC Wabash National Corporation 22.47 -0.75 -3.23% 0.6 1,011.66 Producer Manufacturing Trucks/Construction/Farm Machinery
AXL American Axle & Manufacturing ... 7.95 0.05 +0.63% 1.07 934.55 Producer Manufacturing Auto Parts: OEM
BLDP Ballard Power Systems Inc. 3.07 -0.07 -2.23% 4.72 919.12 Producer Manufacturing Electrical Products
TILE Interface, Inc. 15.54 -0.15 -0.96% 0.29 905.09 Producer Manufacturing Building Products
MATW Matthews International Corporation Class ... 29.22 -0.48 -1.62% 0.12 897.34 Producer Manufacturing Miscellaneous Manufacturing
CECO CECO Environmental Corp. 24.81 -0.52 -2.05% 0.2 866.75 Producer Manufacturing Industrial Machinery
GRC Gorman-Rupp Company 32.6 0.06 +0.18% 0.07 854.48 Producer Manufacturing Industrial Machinery
SPLP Steel Partners Holdings LP 39.4 1.45 +3.81% 0.0 839.44 Producer Manufacturing Electrical Products
NPWR NET Power Inc. Class ... 11.51 0.0 0.0% 0.41 830.59 Producer Manufacturing Electrical Products
ASTL Algoma Steel Group Inc. 7.95 0.2 +2.51% 0.35 827.11 Producer Manufacturing Metal Fabrication
ERII Energy Recovery, Inc. 13.71 -0.33 -2.35% 0.31 786.0 Producer Manufacturing Industrial Machinery
ASTE Astec Industries, Inc. 33.49 -0.06 -0.18% 0.19 762.41 Producer Manufacturing Trucks/Construction/Farm Machinery
XMTR Xometry, Inc. Class A 16.23 0.76 +4.91% 1.13 748.59 Producer Manufacturing Metal Fabrication
KRNT Kornit Digital Ltd. 15.16 -0.18 -1.17% 0.18 723.67 Producer Manufacturing Industrial Machinery
OFLX Omega Flex, Inc. 66.09 -1.05 -1.56% 0.01 667.13 Producer Manufacturing Miscellaneous Manufacturing
AIRJ Montana Technologies Corporation Class ... 13.29 0.61 +4.81% 0.04 652.06 Producer Manufacturing Electrical Products
TWI Titan International, Inc. 8.91 -0.02 -0.22% 0.69 649.28 Producer Manufacturing Auto Parts: OEM
PLPC Preformed Line Products Company 131.38 -1.73 -1.3% 0.01 646.13 Producer Manufacturing Building Products
EFXT Enerflex Ltd. 5.21 0.14 +2.76% 0.11 645.82 Producer Manufacturing Industrial Machinery
NNDM Nano Dimension Ltd Sponsored ... 2.71 0.04 +1.5% 1.66 637.14 Producer Manufacturing Industrial Machinery
IIIN Insteel Industries, Inc. 32.66 -0.21 -0.64% 0.04 636.06 Producer Manufacturing Metal Fabrication
MYE Myers Industries, Inc. 16.42 -0.58 -3.41% 0.41 610.54 Producer Manufacturing Miscellaneous Manufacturing
LAZR Luminar Technologies, Inc. Class ... 1.72 -0.01 -0.58% 8.95 599.48 Producer Manufacturing Auto Parts: OEM
ZEUS Olympic Steel, Inc. 53.12 -2.57 -4.61% 0.08 591.36 Producer Manufacturing Metal Fabrication
PLOW Douglas Dynamics, Inc. 25.59 0.22 +0.87% 0.18 590.98 Producer Manufacturing Trucks/Construction/Farm Machinery
SMR NuScale Power Corporation Class ... 6.31 0.22 +3.61% 4.95 558.68 Producer Manufacturing Electrical Products
ADSE ADS-TEC Energy Public Limited ... 10.85 -0.14 -1.27% 0.04 548.84 Producer Manufacturing Electrical Products
DAKT Daktronics, Inc. 11.41 -0.24 -2.06% 0.39 527.02 Producer Manufacturing Miscellaneous Manufacturing
AMSC American Superconductor Corporation 14.01 -0.2 -1.41% 0.21 506.27 Producer Manufacturing Electrical Products
HSAI Hesai Group Sponsored ADR 5.15 0.01 +0.1% 1.17 501.84 Producer Manufacturing Auto Parts: OEM
ACCO ACCO Brands Corporation 5.15 -0.02 -0.39% 0.33 492.54 Producer Manufacturing Office Equipment/Supplies
ALNT Allient Inc. 28.81 0.1 +0.35% 0.05 483.31 Producer Manufacturing Electrical Products
SRI Stoneridge, Inc. 16.86 0.53 +3.25% 0.1 466.54 Producer Manufacturing Auto Parts: OEM
LYTS LSI Industries Inc. 15.85 0.06 +0.38% 0.06 461.71 Producer Manufacturing Building Products
HLLY Holley Inc. 3.85 -0.06 -1.53% 0.3 459.35 Producer Manufacturing Auto Parts: OEM
AGS PlayAGS, Inc. 11.56 0.0 0.0% 0.38 456.09 Producer Manufacturing Industrial Conglomerates
EAF GrafTech International Ltd. 1.74 -0.04 -2.25% 2.2 447.47 Producer Manufacturing Electrical Products
MTW Manitowoc Company, Inc. 12.56 -0.02 -0.16% 0.25 446.39 Producer Manufacturing Trucks/Construction/Farm Machinery
SWIM Latham Group Inc 3.86 0.01 +0.26% 0.13 446.11 Producer Manufacturing Miscellaneous Manufacturing
SHYF Shyft Group, Inc. 12.58 0.15 +1.21% 0.22 432.43 Producer Manufacturing Trucks/Construction/Farm Machinery
SKYT SkyWater Technology Inc 8.67 0.56 +6.91% 0.77 410.52 Producer Manufacturing Industrial Machinery
ISPR Ispire Technology, Inc. 7.19 0.2 +2.86% 0.13 405.52 Producer Manufacturing Industrial Conglomerates
KODK Eastman Kodak Company 4.98 -0.07 -1.39% 0.52 398.9 Producer Manufacturing Industrial Machinery
SES SES AI Corporation Class ... 1.26 -0.01 -0.79% 0.5 394.54 Producer Manufacturing Electrical Products
NL NL Industries, Inc. 7.27 0.28 +4.01% 0.05 355.02 Producer Manufacturing Metal Fabrication
PKOH Park-Ohio Holdings Corp. 26.97 -0.23 -0.85% 0.02 352.52 Producer Manufacturing Metal Fabrication
CYD China Yuchai International Limited 8.23 -0.05 -0.66% 0.0 336.26 Producer Manufacturing Auto Parts: OEM
FSTR L. B. Foster Company 29.5 0.83 +2.9% 0.04 323.43 Producer Manufacturing Trucks/Construction/Farm Machinery
MEC Mayville Engineering Company, Inc. 15.5 0.03 +0.19% 0.12 318.17 Producer Manufacturing Industrial Machinery
GHM Graham Corporation 29.12 0.34 +1.18% 0.05 315.32 Producer Manufacturing Industrial Machinery
SLDP Solid Power, Inc. Class ... 1.75 -0.03 -1.69% 2.86 309.83 Producer Manufacturing Electrical Products
CIX CompX International Inc. Class ... 24.62 1.21 +5.17% 0.01 303.16 Producer Manufacturing Metal Fabrication
NGS Natural Gas Services Group, ... 23.75 -0.14 -0.59% 0.05 295.38 Producer Manufacturing Industrial Machinery
FREY FREYR Battery Inc 2.01 0.03 +1.52% 0.58 280.81 Producer Manufacturing Electrical Products
HYLN Hyliion Holdings Corp. Class ... 1.59 -0.03 -1.85% 0.49 276.72 Producer Manufacturing Auto Parts: OEM
GENC Gencor Industries, Inc. 20.27 -0.04 -0.2% 0.02 250.11 Producer Manufacturing Trucks/Construction/Farm Machinery
CPS Cooper-Standard Holdings Inc. 14.28 -0.27 -1.86% 0.09 246.9 Producer Manufacturing Auto Parts: OEM
VIRC Virco Mfg. Corporation 12.56 0.27 +2.2% 0.12 205.32 Producer Manufacturing Office Equipment/Supplies
STEM Stem Inc 1.27 -0.1 -7.3% 5.08 205.3 Producer Manufacturing Electrical Products
INVZ Innoviz Technologies Ltd. 1.22 0.06 +5.17% 4.4 202.32 Producer Manufacturing Electrical Products
TWIN Twin Disc, incorporated 14.29 -0.05 -0.35% 0.03 200.01 Producer Manufacturing Trucks/Construction/Farm Machinery
TPIC TPI Composites, Inc. 3.95 -0.4 -9.2% 0.79 187.5 Producer Manufacturing Electrical Products
ULBI Ultralife Corporation 11.25 -0.4 -3.43% 0.08 185.25 Producer Manufacturing Electrical Products
STI Solidion Technology, Inc. 2.13 -0.07 -3.18% 0.09 185.1 Producer Manufacturing Electrical Products
CVGI Commercial Vehicle Group, Inc. 5.28 -0.08 -1.49% 0.07 181.51 Producer Manufacturing Trucks/Construction/Farm Machinery
NRGV Energy Vault Holdings, Inc. 1.16 -0.01 -0.85% 0.46 172.67 Producer Manufacturing Electrical Products
CMT Core Molding Technologies, Inc. 18.85 -1.28 -6.36% 0.04 172.38 Producer Manufacturing Industrial Machinery
NNBR NN, Inc. 3.33 -0.21 -5.93% 0.18 166.52 Producer Manufacturing Metal Fabrication
TAYD Taylor Devices, Inc. 50.89 -0.16 -0.31% 0.02 157.45 Producer Manufacturing Industrial Machinery
EOSE Eos Energy Enterprises, Inc. ... 0.71 0.01 +1.15% 19.24 148.54 Producer Manufacturing Electrical Products
CAPT Captivision Inc. 5.02 0.22 +4.58% 0.08 145.48 Producer Manufacturing Miscellaneous Manufacturing
GWH ESS Tech Inc 0.78 0.04 +5.46% 0.52 136.54 Producer Manufacturing Electrical Products
MNTX Manitex International, Inc. 6.54 -0.19 -2.82% 0.05 133.18 Producer Manufacturing Trucks/Construction/Farm Machinery
MVST Microvast Holdings, Inc. 0.41 -0.01 -1.84% 4.65 130.43 Producer Manufacturing Electrical Products
AMPX Amprius Technologies Inc 1.37 0.07 +5.38% 1.56 129.43 Producer Manufacturing Electrical Products
ARBE Arbe Robotics Ltd. 1.65 0.03 +1.85% 0.09 129.07 Producer Manufacturing Electrical Products
HURC Hurco Companies, Inc. 17.99 -0.27 -1.48% 0.01 117.04 Producer Manufacturing Industrial Machinery
CBAT CBAK Energy Technology, Inc. 1.27 -0.05 -3.79% 0.24 114.22 Producer Manufacturing Electrical Products
GIFI Gulf Island Fabrication, Inc. 6.75 0.05 +0.75% 0.02 109.91 Producer Manufacturing Metal Fabrication
WPRT Westport Fuel Systems, Inc. 6.31 0.03 +0.56% 0.01 108.68 Producer Manufacturing Trucks/Construction/Farm Machinery
CAAS China Automotive Systems, Inc. 3.55 0.01 +0.28% 0.04 107.16 Producer Manufacturing Auto Parts: OEM
SUP Superior Industries International, Inc. 3.65 -0.08 -2.14% 0.03 104.39 Producer Manufacturing Auto Parts: OEM
TUP Tupperware Brands Corporation 2.2 0.54 +32.53% 25.04 102.37 Producer Manufacturing Miscellaneous Manufacturing
ELVA Electrovaya Inc. 2.99 -0.04 -1.32% 0.04 101.92 Producer Manufacturing Electrical Products
SKYX SKYX Platforms Corp. 1.01 0.0 0.0% 0.1 101.03 Producer Manufacturing Electrical Products
STRT STRATTEC SECURITY CORPORATION 24.79 -1.09 -4.21% 0.01 100.85 Producer Manufacturing Auto Parts: OEM
MPAA Motorcar Parts of America, ... 4.95 -0.05 -1.0% 0.14 97.33 Producer Manufacturing Auto Parts: OEM
MKFG Markforged Holding Corporation 0.46 -0.01 -2.11% 0.37 92.65 Producer Manufacturing Industrial Machinery
BEEM Beam Global 6.11 -0.21 -3.32% 0.09 88.76 Producer Manufacturing Electrical Products
NEOV NeoVolta Inc 2.52 -0.06 -2.33% 0.11 83.75 Producer Manufacturing Electrical Products
SOTK Sono-Tek Corporation 4.95 0.08 +1.55% 0.01 77.94 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 5.31 0.04 +0.76% 0.01 75.45 Producer Manufacturing Industrial Machinery
BWEN Broadwind, Inc. 3.43 0.71 +26.1% 1.33 74.55 Producer Manufacturing Electrical Products
PPIH Perma-Pipe International Holdings Inc 8.76 -0.1 -1.13% 0.0 70.23 Producer Manufacturing Industrial Machinery
RAIL FreightCar America, Inc. 3.71 -0.27 -6.78% 0.02 69.42 Producer Manufacturing Trucks/Construction/Farm Machinery
DFLI Dragonfly Energy Holdings Corp 1.12 0.11 +10.89% 0.95 67.77 Producer Manufacturing Electrical Products
TRSG Tungray Technologies Inc Class ... 5.71 -0.1 -1.72% 0.09 66.75 Producer Manufacturing Industrial Machinery
VLD Velo3D, Inc. 0.22 -0.0 -0.73% 3.62 64.69 Producer Manufacturing Industrial Machinery
KULR KULR Technology Group Inc 0.35 -0.02 -5.38% 4.2 63.96 Producer Manufacturing Industrial Machinery
CETY Clean Energy Technologies, Inc. 1.28 -0.03 -2.29% 0.06 54.61 Producer Manufacturing Building Products
REE REE Automotive Ltd. Class ... 4.99 0.31 +6.62% 0.13 54.03 Producer Manufacturing Auto Parts: OEM
FLUX Flux Power Holdings, Inc. 3.21 -0.12 -3.6% 0.12 53.55 Producer Manufacturing Electrical Products
PDYN Palladyne AI Corp. 1.6 0.11 +7.38% 0.16 42.56 Producer Manufacturing Industrial Machinery
DSWL Deswell Industries, Inc. 2.44 0.04 +1.74% 0.01 38.88 Producer Manufacturing Industrial Machinery
PPSI Pioneer Power Solutions, Inc. 3.85 -0.09 -2.28% 0.04 38.23 Producer Manufacturing Electrical Products
HYFM Hydrofarm Holdings Group, Inc. 0.83 -0.03 -3.49% 0.86 38.16 Producer Manufacturing Trucks/Construction/Farm Machinery
FATH Fathom Digital Manufacturing Corporation ... 5.27 0.12 +2.33% 0.02 36.77 Producer Manufacturing Metal Fabrication
ECDA ECD Automotive Design, Inc. 1.15 -0.01 -0.86% 0.05 36.68 Producer Manufacturing Auto Parts: OEM
CLIR ClearSign Technologies Corporation 0.78 -0.04 -4.55% 0.03 35.94 Producer Manufacturing Industrial Machinery
TPCS TechPrecision Corporation 3.91 -0.02 -0.51% 0.0 35.57 Producer Manufacturing Industrial Machinery
KSCP Knightscope, Inc. Class A 0.38 -0.02 -4.25% 2.81 35.46 Producer Manufacturing Industrial Machinery
VEV Vicinity Motor Corp 0.76 -0.01 -1.68% 0.02 34.71 Producer Manufacturing Trucks/Construction/Farm Machinery
MTEN Mingteng International Corp., Inc. 5.71 -1.14 -16.64% 0.13 34.55 Producer Manufacturing Industrial Machinery
RPID Rapid Micro Biosystems, Inc. ... 0.83 0.01 +1.23% 0.03 31.17 Producer Manufacturing Industrial Machinery
SVT Servotronics, Inc. 12.2 0.09 +0.74% 0.0 31.09 Producer Manufacturing Electrical Products
SYPR Sypris Solutions, Inc. 1.34 -0.01 -0.74% 0.0 30.52 Producer Manufacturing Auto Parts: OEM
NISN NiSun International Enterprise Development ... 7.4 0.2 +2.78% 0.11 29.64 Producer Manufacturing Industrial Machinery
ZOOZ ZOOZ Power Ltd. 2.44 0.17 +7.49% 0.05 29.44 Producer Manufacturing Electrical Products
TRT Trio-Tech International 6.55 0.08 +1.24% 0.01 27.84 Producer Manufacturing Industrial Machinery
CCTG CCSC Technology International Holdings ... 2.44 0.01 +0.41% 0.07 27.45 Producer Manufacturing Electrical Products
ELBM Electra Battery Materials Corp 0.48 -0.01 -2.69% 0.12 26.63 Producer Manufacturing Electrical Products
DAIO Data I/O Corporation 2.9 -0.04 -1.36% 0.03 26.17 Producer Manufacturing Industrial Machinery
EVTV Envirotech Vehicles Inc 1.61 -0.04 -2.42% 0.09 26.08 Producer Manufacturing Auto Parts: OEM
CPSH CPS Technologies Corporation 1.75 0.01 +0.57% 0.02 25.41 Producer Manufacturing Metal Fabrication
NCNC noco-noco Inc. 0.18 0.0 +0.93% 0.77 25.01 Producer Manufacturing Electrical Products
YHGJ Yunhong Green CTI Ltd. 1.2 -0.08 -6.25% 0.01 24.93 Producer Manufacturing Miscellaneous Manufacturing
ZKIN ZK International Group Co., ... 0.75 0.06 +8.68% 0.02 22.79 Producer Manufacturing Industrial Machinery
HLP Hongli Group, Inc. 1.77 -0.03 -1.67% 0.04 21.9 Producer Manufacturing Metal Fabrication
GTEC Greenland Technologies Holding Corporation 1.56 -0.05 -3.11% 0.08 21.21 Producer Manufacturing Industrial Machinery
CREV Carbon Revolution Public Limited ... 11.03 -0.58 -5.0% 0.0 20.68 Producer Manufacturing Auto Parts: OEM
FRSX Foresight Autonomous Holdings Ltd ... 1.18 0.01 +0.85% 0.03 18.08 Producer Manufacturing Auto Parts: OEM
WKSP Worksport Ltd 0.64 0.02 +2.51% 0.47 16.79 Producer Manufacturing Auto Parts: OEM
CVR Chicago Rivet & Machine ... 16.5 0.0 0.0% 0.0 15.94 Producer Manufacturing Metal Fabrication
XPON Expion360, Inc. 2.08 -0.02 -0.95% 0.04 15.49 Producer Manufacturing Electrical Products
LIQT LiqTech International, Inc. 2.66 0.04 +1.53% 0.01 15.45 Producer Manufacturing Industrial Machinery
GRFX Graphex Group Limited Sponsored ... 0.33 0.03 +9.03% 0.12 14.74 Producer Manufacturing Electrical Products
TOMZ TOMI Environmental Solutions, Inc. 0.68 -0.02 -3.55% 0.02 13.57 Producer Manufacturing Industrial Machinery
INHD Inno Holdings, Inc. 0.6 0.05 +8.91% 0.26 12.55 Producer Manufacturing Building Products
KITT Nauticus Robotics, Inc. 0.19 0.0 +0.53% 21.21 11.81 Producer Manufacturing Industrial Machinery
AULT Ault Alliance, Inc. 0.38 0.04 +10.25% 7.03 11.57 Producer Manufacturing Electrical Products
OPTT Ocean Power Technologies, Inc. 0.19 -0.01 -2.96% 3.02 11.11 Producer Manufacturing Electrical Products
FGI FGI Industries Ltd. 1.08 0.04 +4.33% 0.0 10.36 Producer Manufacturing Building Products
ARTW Art's-Way Manufacturing Co., Inc. 1.89 0.0 +0.2% 0.0 9.58 Producer Manufacturing Trucks/Construction/Farm Machinery
HIHO Highway Holdings Limited 2.14 0.05 +2.39% 0.0 9.45 Producer Manufacturing Miscellaneous Manufacturing
EFOI Energy Focus, Inc. 1.8 0.08 +4.65% 0.01 8.51 Producer Manufacturing Electrical Products
RAYA Erayak Power Solution Group ... 0.76 0.04 +5.57% 0.1 8.36 Producer Manufacturing Electrical Products
AEHL Antelope Enterprise Holdings Limited ... 1.4 0.0 +0.19% 0.11 6.93 Producer Manufacturing Building Products
SGBX Safe & Green Holdings ... 5.07 1.36 +36.66% 2.02 6.18 Producer Manufacturing Metal Fabrication
CEAD CEA Industries Inc 0.75 0.04 +5.49% 0.04 6.16 Producer Manufacturing Trucks/Construction/Farm Machinery
AYRO AYRO, Inc. 1.14 -0.04 -3.39% 0.04 6.04 Producer Manufacturing Auto Parts: OEM
NXU Nxu, Inc. Class A 0.47 0.01 +1.26% 0.46 5.58 Producer Manufacturing Electrical Products
AGFY Agrify Corp. 0.33 -0.01 -3.54% 1.64 4.74 Producer Manufacturing Trucks/Construction/Farm Machinery
ATXG Addentax Group Corp. 1.03 0.04 +4.04% 0.09 4.42 Producer Manufacturing Metal Fabrication
NVVE Nuvve Holding Corp. 0.67 -0.02 -2.44% 0.07 4.19 Producer Manufacturing Electrical Products
JCSE JE Cleantech Holdings Limited 0.71 -0.03 -3.49% 0.05 3.58 Producer Manufacturing Industrial Machinery
CNEY CN Energy Group, Inc. ... 0.66 -0.0 -0.7% 0.12 1.25 Producer Manufacturing Electrical Products