| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
ITW
Illinois Tool Works Inc.
|
250.6 |
0.83 |
+0.33% |
0.96 |
74,779.04 |
Producer Manufacturing |
Auto Parts: OEM |
|
CMI
Cummins Inc.
|
285.56 |
-2.29 |
-0.8% |
1.06 |
39,058.86 |
Producer Manufacturing |
Auto Parts: OEM |
|
APTV
Aptiv PLC
|
82.11 |
-0.18 |
-0.22% |
1.82 |
22,339.04 |
Producer Manufacturing |
Auto Parts: OEM |
|
MGA
Magna International Inc.
|
47.49 |
-0.45 |
-0.94% |
1.76 |
13,642.93 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALV
Autoliv Inc.
|
125.18 |
-1.03 |
-0.82% |
0.34 |
10,186.47 |
Producer Manufacturing |
Auto Parts: OEM |
|
DCI
Donaldson Company, Inc.
|
73.78 |
-0.13 |
-0.18% |
0.25 |
8,880.83 |
Producer Manufacturing |
Auto Parts: OEM |
|
GNTX
Gentex Corporation
|
34.65 |
0.03 |
+0.09% |
0.74 |
8,010.54 |
Producer Manufacturing |
Auto Parts: OEM |
|
LEA
Lear Corporation
|
130.68 |
-0.51 |
-0.39% |
0.46 |
7,421.03 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALSN
Allison Transmission Holdings, Inc.
|
75.14 |
0.06 |
+0.08% |
0.52 |
6,573.11 |
Producer Manufacturing |
Auto Parts: OEM |
|
BC
Brunswick Corporation
|
81.44 |
0.08 |
+0.1% |
0.43 |
5,502.67 |
Producer Manufacturing |
Auto Parts: OEM |
|
VC
Visteon Corporation
|
114.19 |
-1.59 |
-1.37% |
0.15 |
3,151.25 |
Producer Manufacturing |
Auto Parts: OEM |
|
ADNT
Adient plc
|
29.12 |
-0.52 |
-1.75% |
0.94 |
2,615.66 |
Producer Manufacturing |
Auto Parts: OEM |
|
ATMU
Atmus Filtration Technologies, Inc.
|
30.1 |
-0.19 |
-0.63% |
1.72 |
2,509.01 |
Producer Manufacturing |
Auto Parts: OEM |
|
GTX
Garrett Motion Inc
|
9.47 |
0.0 |
0.0% |
0.96 |
2,140.13 |
Producer Manufacturing |
Auto Parts: OEM |
|
PHIN
PHINIA Inc.
|
44.98 |
0.57 |
+1.28% |
0.96 |
2,054.82 |
Producer Manufacturing |
Auto Parts: OEM |
|
DAN
Dana Incorporated
|
14.03 |
-0.09 |
-0.64% |
1.74 |
2,033.83 |
Producer Manufacturing |
Auto Parts: OEM |
|
FOXF
Fox Factory Holding Corp.
|
46.97 |
-0.17 |
-0.36% |
0.35 |
1,954.69 |
Producer Manufacturing |
Auto Parts: OEM |
|
THRM
Gentherm Incorporated
|
50.44 |
-0.28 |
-0.55% |
0.1 |
1,596.17 |
Producer Manufacturing |
Auto Parts: OEM |
|
AXL
American Axle & Manufacturing ...
|
7.95 |
0.05 |
+0.63% |
1.07 |
934.55 |
Producer Manufacturing |
Auto Parts: OEM |
|
TWI
Titan International, Inc.
|
8.91 |
-0.02 |
-0.22% |
0.69 |
649.28 |
Producer Manufacturing |
Auto Parts: OEM |
|
LAZR
Luminar Technologies, Inc. Class ...
|
1.72 |
-0.01 |
-0.58% |
8.95 |
599.48 |
Producer Manufacturing |
Auto Parts: OEM |
|
HSAI
Hesai Group Sponsored ADR
|
5.15 |
0.01 |
+0.1% |
1.17 |
501.84 |
Producer Manufacturing |
Auto Parts: OEM |
|
SRI
Stoneridge, Inc.
|
16.86 |
0.53 |
+3.25% |
0.1 |
466.54 |
Producer Manufacturing |
Auto Parts: OEM |
|
HLLY
Holley Inc.
|
3.85 |
-0.06 |
-1.53% |
0.3 |
459.35 |
Producer Manufacturing |
Auto Parts: OEM |
|
CYD
China Yuchai International Limited
|
8.23 |
-0.05 |
-0.66% |
0.0 |
336.26 |
Producer Manufacturing |
Auto Parts: OEM |
|
HYLN
Hyliion Holdings Corp. Class ...
|
1.59 |
-0.03 |
-1.85% |
0.49 |
276.72 |
Producer Manufacturing |
Auto Parts: OEM |
|
CPS
Cooper-Standard Holdings Inc.
|
14.28 |
-0.27 |
-1.86% |
0.09 |
246.9 |
Producer Manufacturing |
Auto Parts: OEM |
|
CAAS
China Automotive Systems, Inc.
|
3.55 |
0.01 |
+0.28% |
0.04 |
107.16 |
Producer Manufacturing |
Auto Parts: OEM |
|
SUP
Superior Industries International, Inc.
|
3.65 |
-0.08 |
-2.14% |
0.03 |
104.39 |
Producer Manufacturing |
Auto Parts: OEM |
|
STRT
STRATTEC SECURITY CORPORATION
|
24.79 |
-1.09 |
-4.21% |
0.01 |
100.85 |
Producer Manufacturing |
Auto Parts: OEM |
|
MPAA
Motorcar Parts of America, ...
|
4.95 |
-0.05 |
-1.0% |
0.14 |
97.33 |
Producer Manufacturing |
Auto Parts: OEM |
|
REE
REE Automotive Ltd. Class ...
|
4.99 |
0.31 |
+6.62% |
0.13 |
54.03 |
Producer Manufacturing |
Auto Parts: OEM |
|
ECDA
ECD Automotive Design, Inc.
|
1.15 |
-0.01 |
-0.86% |
0.05 |
36.68 |
Producer Manufacturing |
Auto Parts: OEM |
|
SYPR
Sypris Solutions, Inc.
|
1.34 |
-0.01 |
-0.74% |
0.0 |
30.52 |
Producer Manufacturing |
Auto Parts: OEM |
|
EVTV
Envirotech Vehicles Inc
|
1.61 |
-0.04 |
-2.42% |
0.09 |
26.08 |
Producer Manufacturing |
Auto Parts: OEM |
|
CREV
Carbon Revolution Public Limited ...
|
11.03 |
-0.58 |
-5.0% |
0.0 |
20.68 |
Producer Manufacturing |
Auto Parts: OEM |
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
1.18 |
0.01 |
+0.85% |
0.03 |
18.08 |
Producer Manufacturing |
Auto Parts: OEM |
|
WKSP
Worksport Ltd
|
0.64 |
0.02 |
+2.51% |
0.47 |
16.79 |
Producer Manufacturing |
Auto Parts: OEM |
|
AYRO
AYRO, Inc.
|
1.14 |
-0.04 |
-3.39% |
0.04 |
6.04 |
Producer Manufacturing |
Auto Parts: OEM |
