Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PAYX Paychex, Inc. 125.65 0.46 +0.37% 2.41 45,229.39 Technology Services Data Processing Services
MSCI MSCI Inc. Class A 505.33 7.82 +1.57% 0.88 40,034.36 Technology Services Data Processing Services
VRSK Verisk Analytics Inc 251.62 0.14 +0.06% 0.78 35,899.94 Technology Services Data Processing Services
ZS Zscaler, Inc. 178.86 -0.45 -0.25% 1.47 26,803.6 Technology Services Data Processing Services
TYL Tyler Technologies, Inc. 489.14 1.17 +0.24% 0.11 20,766.57 Technology Services Data Processing Services
GDDY GoDaddy, Inc. Class A 135.7 0.69 +0.51% 0.8 19,125.67 Technology Services Data Processing Services
FDS FactSet Research Systems Inc. 448.88 3.36 +0.75% 0.45 17,109.44 Technology Services Data Processing Services
J Jacobs Solutions Inc. 136.44 -1.31 -0.95% 0.48 17,084.04 Technology Services Data Processing Services
AKAM Akamai Technologies, Inc. 95.21 -1.66 -1.71% 2.43 14,502.06 Technology Services Data Processing Services
KD Kyndryl Holdings Incorporation 27.77 0.45 +1.65% 1.47 6,389.97 Technology Services Data Processing Services
DBX Dropbox, Inc. Class A 23.73 -0.23 -0.96% 2.46 5,940.56 Technology Services Data Processing Services
MARA Marathon Digital Holdings Inc 19.45 -0.2 -1.02% 48.37 5,309.0 Technology Services Data Processing Services
EEFT Euronet Worldwide, Inc. 115.49 0.22 +0.19% 0.23 5,297.66 Technology Services Data Processing Services
EXLS ExlService Holdings, Inc. 31.18 0.36 +1.17% 0.77 5,064.82 Technology Services Data Processing Services
CLSK Cleanspark, Inc. 16.03 -0.44 -2.67% 31.36 3,652.76 Technology Services Data Processing Services
DXC DXC Technology Co. 16.52 -3.36 -16.9% 13.47 3,021.02 Technology Services Data Processing Services
GDS GDS Holdings Ltd. Sponsored ... 9.5 0.27 +2.93% 1.86 1,795.01 Technology Services Data Processing Services
AVPT AvePoint, Inc. Class A 8.95 0.24 +2.76% 1.88 1,658.35 Technology Services Data Processing Services
YY JOYY, Inc. Sponsored ADR ... 33.96 -0.15 -0.44% 0.3 1,512.65 Technology Services Data Processing Services
STER Sterling Check Corp. 15.47 -0.03 -0.19% 0.27 1,512.21 Technology Services Data Processing Services
CSGS CSG Systems International, Inc. 42.78 -0.44 -1.02% 0.37 1,269.97 Technology Services Data Processing Services
CIFR Cipher Mining Inc 3.85 -0.22 -5.41% 5.68 1,193.61 Technology Services Data Processing Services
GB Global Blue Group Holding ... 4.99 0.07 +1.42% 0.01 995.88 Technology Services Data Processing Services
FVRR Fiverr International Ltd. 25.13 0.03 +0.12% 0.85 972.58 Technology Services Data Processing Services
KC Kingsoft Cloud Holdings Ltd. ... 3.6 0.04 +1.12% 1.12 913.27 Technology Services Data Processing Services
IREN Iris Energy Ltd. 6.02 0.19 +3.26% 14.72 849.39 Technology Services Data Processing Services
HUT Hut 8 Corp. 9.16 0.24 +2.69% 2.44 827.99 Technology Services Data Processing Services
YEXT Yext, Inc. 5.75 -0.03 -0.52% 0.56 724.44 Technology Services Data Processing Services
CORZ Core Scientific Inc 3.7 -0.01 -0.14% 3.02 656.91 Technology Services Data Processing Services
WULF TeraWulf Inc. 1.95 -0.07 -3.47% 12.21 649.7 Technology Services Data Processing Services
BITF Bitfarms Ltd. 1.75 -0.01 -0.57% 14.68 528.25 Technology Services Data Processing Services
VNET VNET Group, Inc. Sponsored ... 2.05 0.03 +1.49% 0.48 517.08 Technology Services Data Processing Services
APLD Applied Digital Corporation 4.14 0.48 +13.11% 4.69 508.5 Technology Services Data Processing Services
RXT Rackspace Technology, Inc. 2.12 -0.03 -1.4% 0.89 474.56 Technology Services Data Processing Services
BTDR Bitdeer Technologies Group Class ... 5.71 -0.15 -2.56% 0.4 384.36 Technology Services Data Processing Services
MPLN MultiPlan Corp Class A 0.59 -0.01 -1.36% 1.68 380.02 Technology Services Data Processing Services
INOD Innodata Inc. 12.01 0.03 +0.25% 0.4 345.32 Technology Services Data Processing Services
FRGE Forge Global Holdings, Inc. 1.79 -0.01 -0.56% 0.41 324.06 Technology Services Data Processing Services
TCX Tucows Inc. 18.97 0.1 +0.53% 0.02 207.73 Technology Services Data Processing Services
SKLZ Skillz Inc. Class A 6.37 -0.01 -0.16% 0.06 114.77 Technology Services Data Processing Services
FUFU BitFuFu Inc. Class A 3.53 0.06 +1.73% 0.1 98.5 Technology Services Data Processing Services
ARBK Argo Blockchain PLC ADR 1.44 0.06 +4.35% 0.18 83.2 Technology Services Data Processing Services
RCAT Red Cat Holdings Inc 1.01 -0.1 -9.01% 0.67 75.02 Technology Services Data Processing Services
MKTW MarketWise, Inc. Class A 1.55 -0.07 -4.32% 0.23 66.92 Technology Services Data Processing Services
GRYP Gryphon Digital Mining, Inc 1.6 -0.03 -1.84% 0.26 62.84 Technology Services Data Processing Services
GRDI Griid Infrastructure, Inc. 0.76 0.01 +1.4% 0.13 54.25 Technology Services Data Processing Services
DWSN Dawson Geophysical Company 1.76 -0.01 -0.56% 0.01 54.23 Technology Services Data Processing Services
FLNT Fluent, Inc. 3.57 0.12 +3.48% 0.04 48.77 Technology Services Data Processing Services
DGHI Digihost Technology Inc 1.42 0.01 +0.69% 0.02 40.77 Technology Services Data Processing Services
SDIG Stronghold Digital Mining, Inc. ... 2.71 -0.22 -7.51% 0.48 35.14 Technology Services Data Processing Services
BTCM BIT Mining Limited Sponsored ... 2.55 0.15 +6.25% 0.13 28.34 Technology Services Data Processing Services
WYY WidePoint Corporation 2.69 0.05 +1.89% 0.09 25.05 Technology Services Data Processing Services
ABTS Abits Group Inc 0.66 -0.05 -7.03% 0.01 23.47 Technology Services Data Processing Services
JG Aurora Mobile Ltd. Sponsored ... 3.18 -0.02 -0.62% 0.0 14.98 Technology Services Data Processing Services
SAI SAI.TECH Global Corporation Class ... 0.92 0.01 +0.62% 0.02 13.19 Technology Services Data Processing Services
BTCT BTC Digital Ltd. 2.09 0.05 +2.58% 0.01 5.46 Technology Services Data Processing Services