Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 420.21 -0.78 -0.19% 15.35 3,123,129.18 Technology Services Packaged Software
GOOGL Alphabet Inc. Class A 176.06 1.88 +1.08% 24.48 1,034,176.44 Technology Services Packaged Software
META Meta Platforms Inc Class ... 471.91 -1.32 -0.28% 10.81 1,034,165.42 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 177.29 1.86 +1.06% 16.55 997,785.11 Technology Services Packaged Software
ORCL Oracle Corporation 123.5 1.34 +1.1% 6.18 339,441.48 Technology Services Packaged Software
CRM Salesforce, Inc. 285.61 0.93 +0.33% 3.48 277,122.7 Technology Services Packaged Software
NFLX Netflix, Inc. 621.1 10.58 +1.73% 3.78 267,672.36 Technology Services Internet Software/Services
SAP SAP SE Sponsored ADR 192.8 2.13 +1.12% 0.57 236,855.63 Technology Services Packaged Software
ADBE Adobe Inc. 483.43 0.55 +0.11% 2.26 216,576.64 Technology Services Packaged Software
CSCO Cisco Systems, Inc. 48.17 -0.17 -0.35% 22.02 195,049.34 Technology Services Information Technology Services
ACN Accenture Plc Class A 303.59 -4.41 -1.43% 4.23 190,875.82 Technology Services Information Technology Services
INTU Intuit Inc. 661.18 7.81 +1.2% 0.77 185,116.52 Technology Services Packaged Software
NOW ServiceNow, Inc. 765.05 7.04 +0.93% 0.89 156,835.25 Technology Services Packaged Software
IBM International Business Machines Corporation 169.03 0.06 +0.04% 2.96 155,271.41 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 252.33 2.27 +0.91% 1.29 103,276.48 Technology Services Packaged Software
PANW Palo Alto Networks, Inc. 317.85 1.07 +0.34% 3.42 102,697.34 Technology Services Packaged Software
SNPS Synopsys, Inc. 566.73 -2.54 -0.45% 0.56 86,451.09 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 345.93 6.87 +2.03% 2.04 79,795.65 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 288.81 -0.12 -0.04% 0.9 78,595.02 Technology Services Packaged Software
TRI Thomson Reuters Corporation 171.02 0.0 0.0% 0.28 77,192.16 Technology Services Internet Software/Services
INFY Infosys Limited Sponsored ADR 17.13 -0.11 -0.64% 7.99 71,115.62 Technology Services Information Technology Services
SHOP Shopify, Inc. Class A 58.53 0.72 +1.25% 12.3 70,699.91 Technology Services Information Technology Services
NTES Netease Inc Sponsored ADR 104.97 0.76 +0.73% 1.7 67,905.81 Technology Services Packaged Software
SPOT Spotify Technology SA 302.82 4.7 +1.58% 0.89 60,057.43 Technology Services Internet Software/Services
ROP Roper Technologies, Inc. 541.89 3.09 +0.57% 0.79 58,006.36 Technology Services Packaged Software
WDAY Workday, Inc. Class A 257.93 1.36 +0.53% 2.02 54,782.79 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 161.86 -3.18 -1.93% 3.63 54,093.61 Technology Services Packaged Software
ADSK Autodesk, Inc. 221.21 0.78 +0.35% 1.57 47,665.5 Technology Services Packaged Software
FTNT Fortinet, Inc. 61.43 0.19 +0.31% 2.8 46,928.71 Technology Services Information Technology Services
PLTR Palantir Technologies Inc. Class ... 21.76 0.11 +0.51% 30.03 46,356.14 Technology Services Packaged Software
PAYX Paychex, Inc. 125.65 0.46 +0.37% 2.41 45,229.39 Technology Services Data Processing Services
FIS Fidelity National Information Services, ... 78.36 0.8 +1.03% 4.67 43,587.86 Technology Services Packaged Software
NU Nu Holdings Ltd. Class ... 11.66 -0.05 -0.43% 28.18 42,939.41 Technology Services Information Technology Services
TTD Trade Desk, Inc. Class ... 94.78 1.59 +1.71% 4.7 42,196.83 Technology Services Packaged Software
SQ Block, Inc. Class A 72.26 0.51 +0.71% 5.97 40,215.94 Technology Services Information Technology Services
MSCI MSCI Inc. Class A 505.33 7.82 +1.57% 0.88 40,034.36 Technology Services Data Processing Services
DDOG Datadog Inc Class A 120.07 -0.54 -0.45% 2.07 37,036.3 Technology Services Packaged Software
VRSK Verisk Analytics Inc 251.62 0.14 +0.06% 0.78 35,899.94 Technology Services Data Processing Services
CSGP CoStar Group, Inc. 87.5 -0.63 -0.71% 1.46 35,729.95 Technology Services Internet Software/Services
IT Gartner, Inc. 450.26 2.48 +0.55% 0.35 34,953.9 Technology Services Internet Software/Services
FICO Fair Isaac Corporation 1411.35 6.92 +0.49% 0.25 34,875.78 Technology Services Packaged Software
CTSH Cognizant Technology Solutions Corporation ... 68.76 -1.26 -1.81% 4.38 34,187.39 Technology Services Information Technology Services
EA Electronic Arts Inc. 127.75 -1.41 -1.09% 3.21 34,154.02 Technology Services Packaged Software
VEEV Veeva Systems Inc Class ... 210.27 0.62 +0.3% 0.52 33,982.56 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 110.58 -2.01 -1.79% 6.28 31,521.37 Technology Services Internet Software/Services
HUBS HubSpot, Inc. 615.34 4.98 +0.82% 0.36 31,359.23 Technology Services Packaged Software
CDW CDW Corporation 223.64 -0.5 -0.22% 1.3 30,056.69 Technology Services Information Technology Services
TEAM Atlassian Corp Class A 179.72 -2.49 -1.37% 1.2 28,626.84 Technology Services Packaged Software
ANSS ANSYS, Inc. 327.71 0.18 +0.05% 0.4 28,609.08 Technology Services Packaged Software
WIT Wipro Limited Sponsored ADR 5.39 -0.05 -0.92% 1.23 28,176.44 Technology Services Information Technology Services
MDB MongoDB, Inc. Class A 370.82 0.88 +0.24% 0.67 27,007.23 Technology Services Packaged Software
ZS Zscaler, Inc. 178.86 -0.45 -0.25% 1.47 26,803.6 Technology Services Data Processing Services
PINS Pinterest, Inc. Class A 42.78 0.01 +0.02% 4.95 25,463.16 Technology Services Internet Software/Services
TTWO Take-Two Interactive Software, Inc. 147.84 1.76 +1.2% 5.61 25,219.49 Technology Services Packaged Software
MSTR MicroStrategy Incorporated Class A 1584.5 144.52 +10.04% 1.65 24,992.96 Technology Services Internet Software/Services
TU TELUS Corporation 16.62 0.16 +0.97% 1.91 24,394.6 Technology Services Packaged Software
VLTO Veralto Corporation 98.6 0.15 +0.15% 1.32 24,339.09 Technology Services Information Technology Services
BR Broadridge Financial Solutions, Inc. 203.49 -0.54 -0.26% 0.54 24,048.54 Technology Services Information Technology Services
NET Cloudflare Inc Class A 75.23 0.09 +0.12% 2.56 22,651.02 Technology Services Information Technology Services
APP AppLovin Corp. Class A 82.49 -0.74 -0.89% 3.34 22,599.86 Technology Services Packaged Software
SNAP Snap, Inc. Class A 16.05 0.03 +0.19% 12.2 22,413.44 Technology Services Packaged Software
PTC PTC Inc. 184.22 0.01 +0.01% 1.22 22,059.29 Technology Services Packaged Software
GIB CGI Inc. Class A 105.14 0.72 +0.69% 0.19 21,695.77 Technology Services Information Technology Services
TYL Tyler Technologies, Inc. 489.14 1.17 +0.24% 0.11 20,766.57 Technology Services Data Processing Services
RBLX Roblox Corp. Class A 32.9 0.14 +0.43% 6.43 19,453.77 Technology Services Packaged Software
GDDY GoDaddy, Inc. Class A 135.7 0.69 +0.51% 0.8 19,125.67 Technology Services Data Processing Services
NTNX Nutanix, Inc. Class A 70.29 1.32 +1.91% 2.02 17,173.9 Technology Services Packaged Software
FDS FactSet Research Systems Inc. 448.88 3.36 +0.75% 0.45 17,109.44 Technology Services Data Processing Services
J Jacobs Solutions Inc. 136.44 -1.31 -0.95% 0.48 17,084.04 Technology Services Data Processing Services
CHKP Check Point Software Technologies ... 151.13 0.03 +0.02% 0.61 17,063.55 Technology Services Internet Software/Services
VRSN VeriSign, Inc. 170.75 -0.21 -0.12% 0.68 17,006.7 Technology Services Internet Software/Services
ZM Zoom Video Communications, Inc. ... 64.16 0.2 +0.31% 3.15 16,989.54 Technology Services Packaged Software
OKTA Okta, Inc. Class A 102.96 2.22 +2.2% 2.73 16,567.53 Technology Services Packaged Software
BSY Bentley Systems, Incorporated Class ... 56.46 0.38 +0.68% 0.89 16,286.6 Technology Services Packaged Software
GEN Gen Digital Inc. 25.03 -0.25 -1.0% 6.62 15,941.86 Technology Services Packaged Software
SSNC SS&C Technologies Holdings, Inc. 63.72 -0.29 -0.45% 0.68 15,759.44 Technology Services Information Technology Services
AKAM Akamai Technologies, Inc. 95.21 -1.66 -1.71% 2.43 14,502.06 Technology Services Data Processing Services
DT Dynatrace, Inc. 48.1 -0.37 -0.76% 4.04 14,237.56 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 228.78 3.09 +1.37% 0.47 14,085.96 Technology Services Packaged Software
AZPN Aspen Technology, Inc. 221.94 8.06 +3.77% 0.19 14,054.98 Technology Services Packaged Software
TRMB Trimble Inc. 57.09 -0.16 -0.28% 1.18 13,941.81 Technology Services Packaged Software
RBA RB Global, Inc. 74.97 -0.09 -0.12% 0.65 13,773.32 Technology Services Internet Software/Services
TME Tencent Music Entertainment Group ... 15.42 -0.07 -0.45% 7.99 13,625.15 Technology Services Internet Software/Services
DOCU DocuSign, Inc. 60.22 0.32 +0.53% 0.68 12,328.84 Technology Services Packaged Software
JKHY Jack Henry & Associates, ... 168.99 -0.39 -0.23% 0.31 12,319.38 Technology Services Packaged Software
TOST Toast, Inc. Class A 26.99 -0.54 -1.96% 7.97 12,226.47 Technology Services Packaged Software
NICE NICE Ltd. Sponsored ADR 193.55 -5.05 -2.54% 1.39 12,168.62 Technology Services Information Technology Services
JNPR Juniper Networks, Inc. 34.64 -0.07 -0.2% 1.68 11,257.58 Technology Services Information Technology Services
PSN Parsons Corporation 76.51 -0.04 -0.05% 0.52 11,227.67 Technology Services Information Technology Services
MNDY monday.com Ltd. 228.83 0.43 +0.19% 0.94 11,195.26 Technology Services Packaged Software
ESTC Elastic NV 110.08 1.87 +1.73% 1.08 11,096.89 Technology Services Packaged Software
EPAM EPAM Systems, Inc. 187.8 -1.34 -0.71% 0.81 10,887.59 Technology Services Information Technology Services
TWLO Twilio, Inc. Class A 62.08 0.54 +0.88% 1.68 10,626.34 Technology Services Packaged Software
PAYC Paycom Software, Inc. 182.28 1.21 +0.67% 0.49 10,592.29 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 246.33 1.6 +0.65% 0.55 10,422.77 Technology Services Packaged Software
GWRE Guidewire Software, Inc. 122.92 1.23 +1.01% 0.3 10,241.95 Technology Services Information Technology Services
FFIV F5, Inc. 174.13 0.3 +0.17% 0.46 10,206.01 Technology Services Packaged Software
PCOR Procore Technologies Inc 69.46 0.23 +0.33% 0.77 10,163.71 Technology Services Packaged Software
PATH UiPath, Inc. Class A 20.41 0.22 +1.09% 5.15 10,003.12 Technology Services Packaged Software
DAY Dayforce, Inc. 63.33 0.83 +1.33% 1.13 9,999.81 Technology Services Packaged Software
PCTY Paylocity Holding Corp. 172.97 0.8 +0.46% 0.28 9,760.91 Technology Services Packaged Software
DOX Amdocs Limited 81.75 -0.36 -0.44% 0.62 9,524.04 Technology Services Information Technology Services
CACI CACI International Inc Class ... 426.89 0.53 +0.12% 0.08 9,518.11 Technology Services Information Technology Services
YMM Full Truck Alliance Co. ... 9.42 0.38 +4.2% 16.63 8,846.86 Technology Services Packaged Software
KBR KBR, Inc. 65.64 -0.22 -0.33% 0.67 8,813.85 Technology Services Information Technology Services
IOT Samsara, Inc. Class A 40.9 0.28 +0.69% 2.84 8,592.79 Technology Services Packaged Software
U Unity Software, Inc. 21.67 -0.42 -1.9% 9.35 8,469.97 Technology Services Packaged Software
DSGX Descartes Systems Group Inc. 97.99 0.34 +0.35% 0.18 8,367.38 Technology Services Packaged Software
OTEX Open Text Corporation 30.48 -0.2 -0.65% 0.54 8,317.06 Technology Services Packaged Software
MTCH Match Group, Inc. 31.21 -0.15 -0.48% 2.88 8,291.5 Technology Services Internet Software/Services
BZ Kanzhun Ltd. Sponsored ADR 22.17 0.05 +0.23% 3.5 8,227.96 Technology Services Internet Software/Services
CFLT Confluent Inc Class A 32.23 0.7 +2.22% 2.65 7,885.32 Technology Services Packaged Software
Z Zillow Group, Inc. Class ... 44.1 -0.65 -1.45% 2.86 7,707.05 Technology Services Information Technology Services
WIX Wix.com Ltd. 135.68 0.47 +0.35% 1.03 7,550.02 Technology Services Information Technology Services
INFA Informatica, Inc. Class A 29.52 -0.04 -0.14% 1.21 7,544.85 Technology Services Packaged Software
GTLB Gitlab, Inc. Class A 56.26 -0.24 -0.42% 1.52 7,457.13 Technology Services Packaged Software
SPSC SPS Commerce, Inc. 196.09 0.04 +0.02% 0.13 7,261.7 Technology Services Packaged Software
GLOB Globant SA 167.75 -9.98 -5.62% 1.57 7,253.71 Technology Services Information Technology Services
SAIC Science Applications International Corp. 136.75 0.07 +0.05% 0.24 7,011.29 Technology Services Information Technology Services
CCCS CCC Intelligent Solutions Holdings ... 11.21 0.23 +2.09% 2.47 6,889.49 Technology Services Packaged Software
NSIT Insight Enterprises, Inc. 206.79 -2.3 -1.1% 0.14 6,732.22 Technology Services Information Technology Services
DUOL Duolingo, Inc. Class A 179.14 3.06 +1.74% 0.79 6,626.22 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 16.62 -0.33 -1.95% 11.94 6,564.12 Technology Services Packaged Software
KD Kyndryl Holdings Incorporation 27.77 0.45 +1.65% 1.47 6,389.97 Technology Services Data Processing Services
BILL BILL Holdings, Inc. 59.28 -0.24 -0.4% 1.16 6,291.82 Technology Services Packaged Software
S SentinelOne, Inc. Class A 21.89 -0.28 -1.26% 3.31 6,246.99 Technology Services Packaged Software
MMYT MakeMyTrip Ltd. 86.5 1.77 +2.09% 0.69 6,002.83 Technology Services Internet Software/Services
DBX Dropbox, Inc. Class A 23.73 -0.23 -0.96% 2.46 5,940.56 Technology Services Data Processing Services
SMAR Smartsheet, Inc. Class A 42.03 0.09 +0.21% 1.09 5,785.98 Technology Services Packaged Software
BILI Bilibili, Inc. Sponsored ADR ... 16.69 0.41 +2.52% 7.72 5,491.25 Technology Services Packaged Software
QLYS Qualys, Inc. 147.12 -2.5 -1.67% 0.36 5,434.5 Technology Services Packaged Software
APPF AppFolio Inc Class A 240.59 -6.29 -2.55% 0.17 5,371.57 Technology Services Information Technology Services
PEGA Pegasystems Inc. 62.88 -0.4 -0.63% 0.28 5,346.76 Technology Services Information Technology Services
MARA Marathon Digital Holdings Inc 19.45 -0.2 -1.02% 48.37 5,309.0 Technology Services Data Processing Services
EEFT Euronet Worldwide, Inc. 115.49 0.22 +0.19% 0.23 5,297.66 Technology Services Data Processing Services
TENB Tenable Holdings, Inc. 44.0 -0.26 -0.59% 1.14 5,230.18 Technology Services Packaged Software
ALTR Altair Engineering Inc. Class ... 90.5 -0.58 -0.64% 0.39 5,153.82 Technology Services Packaged Software
EXLS ExlService Holdings, Inc. 31.18 0.36 +1.17% 0.77 5,064.82 Technology Services Data Processing Services
DLB Dolby Laboratories, Inc. Class ... 83.85 0.23 +0.28% 0.4 5,010.01 Technology Services Packaged Software
ZI ZoomInfo Technologies Inc 13.09 -0.52 -3.82% 5.06 4,894.59 Technology Services Packaged Software
CVLT Commvault Systems, Inc. 111.24 0.51 +0.46% 0.31 4,827.95 Technology Services Packaged Software
VRNS Varonis Systems, Inc. 43.13 -0.36 -0.83% 0.85 4,809.13 Technology Services Information Technology Services
DNB Dun & Bradstreet Holdings ... 10.65 -0.04 -0.37% 3.51 4,714.94 Technology Services Packaged Software
ASGN ASGN Incorporated 101.12 -0.13 -0.13% 0.21 4,641.41 Technology Services Information Technology Services
IAC IAC Inc. 55.17 -1.85 -3.24% 1.01 4,430.41 Technology Services Internet Software/Services
ALIT Alight, Inc. Class A 8.05 0.07 +0.88% 6.18 4,430.3 Technology Services Information Technology Services
WK Workiva Inc. Class A 84.83 -0.27 -0.32% 0.2 4,324.57 Technology Services Information Technology Services
STNE StoneCo Ltd. Class A 14.63 -0.14 -0.95% 5.18 4,246.37 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 33.04 0.11 +0.33% 4.42 4,222.36 Technology Services Packaged Software
BLKB Blackbaud, Inc. 79.3 0.78 +0.99% 0.17 4,093.95 Technology Services Packaged Software
ACIW ACI Worldwide, Inc. 37.5 0.56 +1.52% 0.37 3,953.99 Technology Services Packaged Software
SQSP Squarespace, Inc. Class A 43.81 0.56 +1.29% 1.92 3,924.29 Technology Services Information Technology Services
FIVN Five9, Inc. 53.07 -0.8 -1.49% 0.75 3,920.17 Technology Services Packaged Software
BOX Box, Inc. Class A 26.75 -0.43 -1.58% 1.5 3,861.44 Technology Services Information Technology Services
QTWO Q2 Holdings, Inc. 63.31 2.06 +3.36% 0.57 3,804.9 Technology Services Information Technology Services
ENV Envestnet, Inc. 67.81 1.51 +2.28% 0.46 3,736.95 Technology Services Packaged Software
ATHM Autohome Inc. Sponsored ADR ... 29.28 -0.26 -0.88% 0.46 3,728.72 Technology Services Internet Software/Services
NCNO nCino Inc 31.99 0.12 +0.38% 0.38 3,657.6 Technology Services Packaged Software
CLSK Cleanspark, Inc. 16.03 -0.44 -2.67% 31.36 3,652.76 Technology Services Data Processing Services
BL BlackLine, Inc. 58.46 -0.61 -1.03% 0.38 3,613.85 Technology Services Packaged Software
FROG JFrog Ltd. 33.1 0.21 +0.64% 1.25 3,588.7 Technology Services Packaged Software
ALRM Alarm.com Holdings, Inc. 69.04 -0.62 -0.89% 0.26 3,465.03 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 28.03 4.29 +18.07% 9.98 3,424.19 Technology Services Packaged Software
DOCN DigitalOcean Holdings, Inc. 37.0 -0.32 -0.86% 1.29 3,370.38 Technology Services Packaged Software
DV DoubleVerify Holdings, Inc. 19.54 0.66 +3.5% 5.2 3,356.9 Technology Services Packaged Software
PLTK Playtika Holding Corp. 8.95 -0.04 -0.44% 0.79 3,321.6 Technology Services Packaged Software
ZETA Zeta Global Holdings Corp. ... 17.42 0.32 +1.87% 1.7 3,305.18 Technology Services Packaged Software
PWSC PowerSchool Holdings, Inc. Class ... 19.71 0.68 +3.57% 0.73 3,266.47 Technology Services Packaged Software
AUR Aurora Innovation, Inc. Class ... 2.74 -0.03 -1.08% 6.66 3,248.29 Technology Services Packaged Software
TDC Teradata Corporation 33.57 -0.39 -1.15% 0.48 3,246.22 Technology Services Packaged Software
AI C3.ai, Inc. Class A 26.39 0.19 +0.73% 4.04 3,128.5 Technology Services Packaged Software
BRZE Braze, Inc. Class A 41.94 -0.08 -0.19% 0.61 3,089.47 Technology Services Internet Software/Services
CRDO Credo Technology Group Holding ... 18.89 -0.21 -1.1% 1.26 3,084.56 Technology Services Information Technology Services
RNG RingCentral, Inc. Class A 36.92 0.34 +0.93% 0.73 3,036.66 Technology Services Packaged Software
DXC DXC Technology Co. 16.52 -3.36 -16.9% 13.47 3,021.02 Technology Services Data Processing Services
FRSH Freshworks, Inc. Class A 13.64 -0.2 -1.45% 2.59 2,996.21 Technology Services Packaged Software
INST Instructure Holdings, Inc. 20.27 0.04 +0.2% 0.19 2,957.96 Technology Services Packaged Software
RIOT Riot Platforms, Inc. 10.06 0.06 +0.6% 16.09 2,905.18 Technology Services Information Technology Services
IBTA Ibotta, Inc. Class A 106.19 0.72 +0.68% 0.04 2,890.65 Technology Services Packaged Software
CWAN Clearwater Analytics Holdings, Inc. ... 19.39 -0.01 -0.05% 0.63 2,835.12 Technology Services Packaged Software
IQ iQIYI, Inc. Sponsored ADR ... 5.26 -0.53 -9.15% 18.62 2,762.66 Technology Services Internet Software/Services
IDCC InterDigital, Inc. 109.4 0.72 +0.66% 0.32 2,760.76 Technology Services Packaged Software
RDDT Reddit, Inc. Class A 62.04 5.66 +10.04% 15.13 2,757.17 Technology Services Internet Software/Services
AGYS Agilysys, Inc. 99.94 0.94 +0.95% 0.28 2,734.73 Technology Services Packaged Software
MBLY Mobileye Global, Inc. Class ... 28.58 0.08 +0.28% 1.19 2,712.28 Technology Services Packaged Software
INTA Intapp, Inc. 36.93 0.3 +0.82% 0.38 2,711.79 Technology Services Packaged Software
LU Lufax Holding Ltd Sponsored ... 4.72 0.17 +3.74% 2.66 2,705.31 Technology Services Packaged Software
ALKT Alkami Technology Inc 27.71 1.07 +4.02% 0.79 2,702.15 Technology Services Packaged Software
ZD Ziff Davis, Inc. 56.92 -0.61 -1.06% 0.24 2,625.61 Technology Services Internet Software/Services
CERT Certara, Inc. 16.08 -0.39 -2.37% 0.41 2,586.33 Technology Services Packaged Software
YELP Yelp Inc 37.25 -0.73 -1.92% 0.7 2,512.82 Technology Services Internet Software/Services
PYCR Paycor HCM, Inc. 14.03 0.04 +0.29% 1.32 2,500.29 Technology Services Packaged Software
RXO RXO, Inc. 20.58 -0.55 -2.6% 0.55 2,419.15 Technology Services Packaged Software
ZG Zillow Group, Inc. Class ... 43.35 -0.56 -1.28% 0.38 2,393.17 Technology Services Information Technology Services
RPD Rapid7 Inc. 38.11 -1.01 -2.58% 0.73 2,375.19 Technology Services Information Technology Services
CLBT Cellebrite DI Ltd. 11.53 -0.01 -0.09% 0.5 2,367.08 Technology Services Packaged Software
LSPD Lightspeed Commerce Inc 15.42 0.32 +2.12% 2.43 2,363.13 Technology Services Packaged Software
NABL N-able, Inc. 12.78 -0.08 -0.62% 0.69 2,361.28 Technology Services Packaged Software
AVDX AvidXchange Holdings, Inc. 11.29 0.01 +0.09% 1.64 2,332.53 Technology Services Packaged Software
JAMF Jamf Holding Corp 18.0 0.15 +0.84% 1.15 2,312.17 Technology Services Packaged Software
ASAN Asana, Inc. Class A 15.78 0.08 +0.51% 0.79 2,245.98 Technology Services Packaged Software
UPST Upstart Holdings, Inc. 25.41 -0.2 -0.78% 4.41 2,232.98 Technology Services Internet Software/Services
PRGS Progress Software Corporation 51.42 -0.28 -0.54% 0.24 2,222.27 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 10.65 0.05 +0.47% 0.58 2,213.01 Technology Services Packaged Software
RAMP LiveRamp Holdings, Inc. 33.16 0.0 0.0% 0.33 2,194.65 Technology Services Packaged Software
PLUS ePlus inc. 80.16 -0.03 -0.04% 0.13 2,160.71 Technology Services Packaged Software
COMP.EQ Compass Inc Class A 4.3 -0.05 -1.15% 3.6 2,126.32 Technology Services Packaged Software
VERX Vertex, Inc. Class A 32.63 0.33 +1.02% 0.71 2,119.41 Technology Services Packaged Software
CARG CarGurus, Inc. Class A 23.78 -0.02 -0.08% 0.75 2,097.24 Technology Services Internet Software/Services
PD PagerDuty, Inc. 21.67 0.7 +3.34% 0.66 2,071.39 Technology Services Packaged Software
NVEI Nuvei Corp. 32.26 0.14 +0.43% 2.08 2,048.66 Technology Services Information Technology Services
SWI SolarWinds Corp. 12.14 0.02 +0.17% 0.33 2,041.85 Technology Services Packaged Software
EVCM EverCommerce, Inc. 10.89 0.23 +2.16% 0.16 2,015.77 Technology Services Packaged Software
VRNT Verint Systems Inc. 32.09 0.17 +0.53% 0.31 2,001.66 Technology Services Information Technology Services
SPNS Sapiens International Corporation NV 34.85 0.52 +1.51% 0.14 1,942.65 Technology Services Packaged Software
CXM Sprinklr, Inc. Class A 12.51 0.08 +0.64% 2.1 1,921.62 Technology Services Packaged Software
ODD ODDITY Tech Ltd. Class ... 42.37 -1.23 -2.82% 1.17 1,920.19 Technology Services Packaged Software
SEMR SEMrush Holdings, Inc. Class ... 15.74 0.25 +1.61% 1.13 1,916.73 Technology Services Packaged Software
DFIN Donnelley Financial Solutions, Inc. 64.5 1.79 +2.85% 0.29 1,890.87 Technology Services Packaged Software
GDS GDS Holdings Ltd. Sponsored ... 9.5 0.27 +2.93% 1.86 1,795.01 Technology Services Data Processing Services
CNXN PC Connection, Inc. 67.99 0.2 +0.3% 0.05 1,792.45 Technology Services Information Technology Services
KVYO Klaviyo, Inc. Class A 25.36 0.97 +3.98% 1.17 1,784.06 Technology Services Packaged Software
BB BlackBerry Limited 2.94 -0.09 -2.97% 9.11 1,735.1 Technology Services Packaged Software
VIAV Viavi Solutions Inc 7.74 0.0 0.0% 1.69 1,727.86 Technology Services Information Technology Services
COE 51Talk Online Education Group ... 7.11 -0.13 -1.8% 0.0 1,678.73 Technology Services Internet Software/Services
GRND Grindr Inc. 9.48 -0.12 -1.25% 0.4 1,665.41 Technology Services Internet Software/Services
AVPT AvePoint, Inc. Class A 8.95 0.24 +2.76% 1.88 1,658.35 Technology Services Data Processing Services
MGNI Magnite, Inc. 11.75 -0.24 -2.0% 2.8 1,645.28 Technology Services Packaged Software
YOU Clear Secure, Inc. Class ... 17.29 -0.14 -0.8% 0.79 1,608.37 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 9.8 -0.01 -0.1% 0.79 1,573.33 Technology Services Packaged Software
DLO DLocal Limited Class A 9.59 -0.16 -1.64% 4.2 1,554.64 Technology Services Packaged Software
GETY Getty Images Holdings, Inc. ... 3.8 0.0 0.0% 0.35 1,552.66 Technology Services Internet Software/Services
BMBL Bumble, Inc. Class A 12.3 0.17 +1.4% 3.48 1,552.24 Technology Services Packaged Software
ETWO E2open Parent Holdings, Inc. ... 5.01 0.09 +1.83% 2.19 1,535.7 Technology Services Packaged Software
UDMY Udemy, Inc. 9.94 0.05 +0.51% 0.51 1,521.86 Technology Services Packaged Software
YY JOYY, Inc. Sponsored ADR ... 33.96 -0.15 -0.44% 0.3 1,512.65 Technology Services Data Processing Services
STER Sterling Check Corp. 15.47 -0.03 -0.19% 0.27 1,512.21 Technology Services Data Processing Services
SSTK Shutterstock, Inc. 41.94 -0.08 -0.19% 0.28 1,503.27 Technology Services Internet Software/Services
NTCT NetScout Systems, Inc. 21.16 0.22 +1.05% 0.38 1,503.1 Technology Services Packaged Software
WB Weibo Corp. Sponsored ADR ... 9.66 -0.38 -3.78% 3.64 1,502.06 Technology Services Internet Software/Services
SOUN SoundHound AI, Inc Class ... 5.05 -0.06 -1.17% 25.18 1,496.99 Technology Services Packaged Software
SPT Sprout Social, Inc. Class ... 29.93 0.15 +0.5% 0.78 1,491.03 Technology Services Packaged Software
PRO PROS Holdings, Inc. 31.46 0.4 +1.29% 0.29 1,478.76 Technology Services Information Technology Services
EVBG Everbridge, Inc. 34.87 0.11 +0.32% 0.2 1,451.15 Technology Services Packaged Software
ULS UL Solutions Inc. Class ... 37.2 0.21 +0.57% 0.58 1,445.96 Technology Services Packaged Software
SDGR Schrodinger, Inc. 22.76 -0.14 -0.61% 0.5 1,445.61 Technology Services Packaged Software
ZUO Zuora, Inc. Class A 10.42 -0.02 -0.19% 1.24 1,436.25 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.49 0.0 0.0% 1.52 1,412.19 Technology Services Packaged Software
OMCL Omnicell, Inc. 30.44 -1.22 -3.85% 0.46 1,397.91 Technology Services Information Technology Services
MTC MMTec, Inc. 7.01 1.0 +16.64% 0.33 1,396.01 Technology Services Information Technology Services
BASE Couchbase, Inc. 27.58 1.06 +4.0% 0.54 1,384.55 Technology Services Packaged Software
MLNK MeridianLink, Inc. 18.0 0.49 +2.8% 0.15 1,380.76 Technology Services Information Technology Services
PHR Phreesia, Inc. 24.31 0.26 +1.08% 0.24 1,370.78 Technology Services Packaged Software
APPN Appian Corporation Class A 33.15 -0.22 -0.66% 0.32 1,360.63 Technology Services Packaged Software
MRX Marex Group plc 19.08 0.08 +0.42% 0.13 1,351.21 Technology Services Internet Software/Services
COUR Coursera Inc 8.49 -0.22 -2.53% 2.12 1,325.39 Technology Services Internet Software/Services
PDFS PDF Solutions, Inc. 34.37 0.61 +1.81% 0.13 1,319.93 Technology Services Information Technology Services
VZIO VIZIO Holding Corp. Class ... 10.58 -0.01 -0.09% 3.46 1,292.1 Technology Services Internet Software/Services
CSGS CSG Systems International, Inc. 42.78 -0.44 -1.02% 0.37 1,269.97 Technology Services Data Processing Services
ADEA Adeia Inc. 11.63 0.05 +0.43% 0.39 1,261.94 Technology Services Packaged Software
TBLA Taboola.com Ltd. 4.32 -0.02 -0.46% 0.53 1,255.97 Technology Services Internet Software/Services
FORTY Formula Systems (1985) Ltd. ... 81.21 -0.99 -1.2% 0.0 1,245.17 Technology Services Information Technology Services
CARS Cars.com, Inc. 18.47 0.0 0.0% 0.31 1,221.17 Technology Services Internet Software/Services
ATEN A10 Networks, Inc. 16.18 0.07 +0.43% 0.64 1,204.69 Technology Services Information Technology Services
CIFR Cipher Mining Inc 3.85 -0.22 -5.41% 5.68 1,193.61 Technology Services Data Processing Services
FSLY Fastly, Inc. Class A 8.7 -0.19 -2.14% 3.07 1,188.42 Technology Services Information Technology Services
DAVA Endava Plc Sponsored ADR ... 29.0 -1.31 -4.32% 0.88 1,183.57 Technology Services Information Technology Services
GENI Genius Sports Limited 5.5 0.05 +0.92% 1.07 1,176.48 Technology Services Packaged Software
OPRA Opera Limited Sponsored ADR 13.25 -0.39 -2.86% 0.46 1,176.45 Technology Services Packaged Software
MODN Model N, Inc. 29.8 0.02 +0.07% 0.62 1,174.81 Technology Services Information Technology Services
CRSR Corsair Gaming, Inc. 11.26 0.07 +0.63% 0.27 1,169.98 Technology Services Packaged Software
SABR Sabre Corporation 3.05 -0.04 -1.29% 1.95 1,164.89 Technology Services Packaged Software
DCBO Docebo, Inc. 37.26 0.29 +0.78% 0.07 1,130.55 Technology Services Packaged Software
TUYA Tuya, Inc. Sponsored ADR ... 2.09 0.08 +3.98% 0.57 1,056.27 Technology Services Packaged Software
SLP Simulations Plus, Inc. 50.95 0.75 +1.48% 0.06 1,018.23 Technology Services Packaged Software
GB Global Blue Group Holding ... 4.99 0.07 +1.42% 0.01 995.88 Technology Services Data Processing Services
PUBM PubMatic, Inc. Class A 24.02 1.2 +5.24% 0.67 995.68 Technology Services Internet Software/Services
NN NextNav Inc. 8.1 -0.05 -0.61% 0.66 977.67 Technology Services Packaged Software
FVRR Fiverr International Ltd. 25.13 0.03 +0.12% 0.85 972.58 Technology Services Data Processing Services
MAX MediaAlpha, Inc. Class A 18.37 -0.46 -2.44% 0.51 947.51 Technology Services Information Technology Services
PBI Pitney Bowes Inc. 5.27 -0.05 -0.94% 0.82 942.67 Technology Services Information Technology Services
NYAX Nayax Ltd. 25.8 -0.57 -2.18% 0.0 926.09 Technology Services Packaged Software
KC Kingsoft Cloud Holdings Ltd. ... 3.6 0.04 +1.12% 1.12 913.27 Technology Services Data Processing Services
AILE iLearningEngines, Inc. Class A 6.75 -0.05 -0.74% 0.03 911.05 Technology Services Information Technology Services
MOMO Hello Group Inc. Sponsored ... 6.2 0.13 +2.14% 1.15 898.38 Technology Services Packaged Software
ENFN Enfusion, Inc. Class A 9.67 0.03 +0.31% 0.3 888.78 Technology Services Packaged Software
TTGT TechTarget, Inc. 31.08 0.3 +0.97% 0.06 887.29 Technology Services Internet Software/Services
RUM Rumble, Inc. Class A 7.38 0.13 +1.79% 1.14 862.99 Technology Services Internet Software/Services
RBRK Rubrik, Inc. Class A 36.57 1.71 +4.91% 1.09 859.39 Technology Services Information Technology Services
KARO Karooooo Ltd. 27.54 0.04 +0.15% 0.01 852.39 Technology Services Packaged Software
IREN Iris Energy Ltd. 6.02 0.19 +3.26% 14.72 849.39 Technology Services Data Processing Services
ML MoneyLion Inc Class A 77.72 3.93 +5.33% 0.1 838.44 Technology Services Packaged Software
HSTM HealthStream, Inc. 27.39 0.06 +0.22% 0.07 832.6 Technology Services Packaged Software
HUT Hut 8 Corp. 9.16 0.24 +2.69% 2.44 827.99 Technology Services Data Processing Services
AMPL Amplitude Inc Class A 9.3 0.16 +1.75% 0.49 822.78 Technology Services Packaged Software
EH EHang Holdings Ltd. Sponsored ... 19.15 0.17 +0.9% 1.88 782.84 Technology Services Packaged Software
GDYN Grid Dynamics Holdings, Inc. ... 10.22 -0.26 -2.48% 0.31 782.05 Technology Services Information Technology Services
WKME WalkMe Ltd. 8.39 0.0 0.0% 0.03 771.35 Technology Services Packaged Software
BLND Blend Labs, Inc. Class ... 3.16 -0.04 -1.25% 1.41 767.54 Technology Services Information Technology Services
RSKD Riskified Ltd. Class A 5.97 0.14 +2.4% 1.56 764.73 Technology Services Packaged Software
ZIP ZipRecruiter, Inc. Class A 9.89 -0.02 -0.2% 0.38 758.3 Technology Services Internet Software/Services
LPRO Open Lending Corporation 6.27 0.07 +1.13% 0.37 747.17 Technology Services Packaged Software
YEXT Yext, Inc. 5.75 -0.03 -0.52% 0.56 724.44 Technology Services Data Processing Services
EVER EverQuote, Inc. Class A 24.26 -0.13 -0.53% 0.4 706.48 Technology Services Internet Software/Services
GDRX GoodRx Holdings, Inc. Class ... 7.48 -0.58 -7.2% 2.53 705.63 Technology Services Internet Software/Services
PGRU PropertyGuru Group Limited 4.23 0.07 +1.68% 0.02 693.52 Technology Services Internet Software/Services
PGY Pagaya Technologies Ltd Class ... 11.9 0.11 +0.93% 0.64 693.15 Technology Services Packaged Software
JMIA Jumia Technologies AG Sponsored ... 6.77 0.11 +1.65% 7.09 684.71 Technology Services Internet Software/Services
TIXT TELUS International (CDA), Inc. 6.34 0.0 0.0% 0.16 677.3 Technology Services Information Technology Services
YALA Yalla Group Ltd. Sponsored ... 4.91 0.0 0.0% 0.23 658.6 Technology Services Internet Software/Services
CORZ Core Scientific Inc 3.7 -0.01 -0.14% 3.02 656.91 Technology Services Data Processing Services
WULF TeraWulf Inc. 1.95 -0.07 -3.47% 12.21 649.7 Technology Services Data Processing Services
DH Definitive Healthcare Corp. Class ... 5.5 0.0 0.0% 0.69 648.64 Technology Services Packaged Software
VMEO Vimeo, Inc. 4.05 0.0 0.0% 1.56 647.46 Technology Services Internet Software/Services
NRDS NerdWallet, Inc. Class A 13.91 0.17 +1.24% 0.18 640.59 Technology Services Packaged Software
WEAV Weave Communications, Inc. 8.97 -0.16 -1.75% 0.36 637.97 Technology Services Packaged Software
SMWB Similarweb Ltd. 7.82 0.01 +0.13% 0.3 615.59 Technology Services Packaged Software
BIGC BigCommerce Holdings Inc 7.9 -0.01 -0.13% 0.71 610.47 Technology Services Packaged Software
MITK Mitek Systems, Inc. 13.04 -0.82 -5.92% 0.98 610.15 Technology Services Information Technology Services
UXIN Uxin Ltd. Sponsored ADR 3.19 -0.33 -9.38% 0.2 599.09 Technology Services Internet Software/Services
DDI DoubleDown Interactive Co., Ltd. ... 11.95 0.16 +1.33% 0.01 592.16 Technology Services Packaged Software
ACCD Accolade, Inc. 7.48 0.15 +2.05% 0.54 586.11 Technology Services Information Technology Services
MGIC Magic Software Enterprises Ltd. 11.88 0.17 +1.45% 0.04 583.3 Technology Services Packaged Software
PERI Perion Network Ltd 12.02 -0.03 -0.25% 0.32 582.03 Technology Services Internet Software/Services
RBBN Ribbon Communications, Inc. 3.3 0.03 +0.92% 0.22 573.9 Technology Services Packaged Software
GMGI Golden Matrix Group, Inc. 4.7 0.0 0.0% 0.13 558.76 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 22.25 0.03 +0.14% 0.3 557.36 Technology Services Packaged Software
CGNT Cognyte Software Ltd. 7.72 0.08 +1.05% 0.13 548.09 Technology Services Packaged Software
VTEX VTEX Class A 7.03 -0.1 -1.4% 0.48 546.19 Technology Services Information Technology Services
DMRC Digimarc Corporation 25.23 0.25 +1.0% 0.1 539.25 Technology Services Information Technology Services
SVCO Silvaco Group, Inc. 18.9 -0.03 -0.16% 0.2 539.2 Technology Services Packaged Software
BITF Bitfarms Ltd. 1.75 -0.01 -0.57% 14.68 528.25 Technology Services Data Processing Services
PL Planet Labs PBC Class ... 1.96 -0.07 -3.45% 0.87 528.15 Technology Services Packaged Software
VNET VNET Group, Inc. Sponsored ... 2.05 0.03 +1.49% 0.48 517.08 Technology Services Data Processing Services
OLO Olo, Inc. Class A 4.88 -0.06 -1.21% 0.73 515.45 Technology Services Packaged Software
GRVY Gravity Co., Ltd. Sponsored ... 73.27 -0.86 -1.16% 0.04 509.15 Technology Services Packaged Software
APLD Applied Digital Corporation 4.14 0.48 +13.11% 4.69 508.5 Technology Services Data Processing Services
INNV InnovAge Holding Corp. 3.7 -0.12 -3.14% 0.03 503.15 Technology Services Packaged Software
OSPN OneSpan Inc. 13.18 0.12 +0.96% 0.61 498.61 Technology Services Information Technology Services
DDD 3D Systems Corporation 3.67 -0.09 -2.39% 1.56 489.7 Technology Services Information Technology Services
RXT Rackspace Technology, Inc. 2.12 -0.03 -1.4% 0.89 474.56 Technology Services Data Processing Services
HEPS D-MARKET Elektronik Hizmetler ve ... 1.68 0.06 +3.7% 0.27 472.72 Technology Services Internet Software/Services
IIIV i3 Verticals, Inc. Class ... 19.55 -0.35 -1.76% 0.23 457.85 Technology Services Packaged Software
KIND Nextdoor Holdings, Inc. Class ... 2.41 0.01 +0.42% 1.36 455.74 Technology Services Internet Software/Services
GDEV GDEV Inc. 2.22 0.01 +0.45% 0.0 438.3 Technology Services Packaged Software
EB Eventbrite, Inc. Class A 5.27 -0.1 -1.86% 0.95 429.26 Technology Services Packaged Software
CDLX Cardlytics, Inc. 8.79 -0.48 -5.18% 0.83 428.8 Technology Services Internet Software/Services
ECX ECARX Holdings, Inc. 1.48 -0.13 -8.07% 0.05 427.88 Technology Services Packaged Software
YRD Yiren Digital Ltd. Sponsored ... 5.01 -0.03 -0.6% 0.08 427.56 Technology Services Internet Software/Services
XPER Xperi Inc 9.42 -0.36 -3.68% 0.4 425.3 Technology Services Packaged Software
HCAT Health Catalyst, Inc. 6.95 -0.08 -1.14% 0.47 410.29 Technology Services Packaged Software
CBUS Cibus, Inc. Class A 18.5 0.13 +0.71% 0.03 398.58 Technology Services Information Technology Services
ZH Zhihu, Inc. Sponsored ADR 4.25 0.33 +8.42% 1.15 396.87 Technology Services Internet Software/Services
FUBO fuboTV Inc. 1.32 -0.01 -0.75% 6.85 395.84 Technology Services Internet Software/Services
SOHU Sohu.com Limited Sponsored ADR 11.93 -0.17 -1.4% 0.02 394.27 Technology Services Internet Software/Services
BTDR Bitdeer Technologies Group Class ... 5.71 -0.15 -2.56% 0.4 384.36 Technology Services Data Processing Services
LAW CS Disco, Inc. 6.37 -0.6 -8.61% 1.34 382.05 Technology Services Packaged Software
MPLN MultiPlan Corp Class A 0.59 -0.01 -1.36% 1.68 380.02 Technology Services Data Processing Services
SEZL Sezzle Inc. 66.91 -1.82 -2.65% 0.07 379.2 Technology Services Packaged Software
CCSI Consensus Cloud Solutions, Inc. 19.72 0.7 +3.68% 0.23 379.02 Technology Services Packaged Software
NTGR NETGEAR, Inc. 12.9 -0.16 -1.23% 0.28 375.02 Technology Services Information Technology Services
BBAI BigBear.ai Holdings, Inc. 1.51 -0.05 -3.21% 6.09 371.57 Technology Services Packaged Software
QD Qudian, Inc. Sponsored ADR ... 1.89 -0.07 -3.57% 0.44 357.18 Technology Services Internet Software/Services
TTEC TTEC Holdings, Inc. 7.28 -0.41 -5.33% 0.28 346.22 Technology Services Information Technology Services
EGHT 8x8, Inc. 2.76 0.08 +2.99% 0.68 345.53 Technology Services Packaged Software
INOD Innodata Inc. 12.01 0.03 +0.25% 0.4 345.32 Technology Services Data Processing Services
UIS Unisys Corporation 4.97 -0.16 -3.12% 0.54 344.07 Technology Services Information Technology Services
SOS SOS Limited Sponsored ADR ... 1.13 -0.02 -1.74% 0.15 338.11 Technology Services Internet Software/Services
AMSWA American Software, Inc. Class ... 10.45 0.06 +0.58% 0.1 328.11 Technology Services Packaged Software
FRGE Forge Global Holdings, Inc. 1.79 -0.01 -0.56% 0.41 324.06 Technology Services Data Processing Services
MTLS Materialise NV Sponsored ADR 5.36 0.15 +2.88% 0.04 316.6 Technology Services Packaged Software
TRAK ReposiTrak, Inc. 17.17 0.4 +2.39% 0.08 312.9 Technology Services Packaged Software
SHCR Sharecare, Inc. Class A 0.86 0.07 +9.12% 2.86 310.15 Technology Services Internet Software/Services
LSAK Lesaka Technologies, Inc. 4.87 -0.01 -0.2% 0.02 309.73 Technology Services Packaged Software
GAMB Gambling.com Group Ltd 8.0 0.16 +2.04% 0.34 297.78 Technology Services Packaged Software
SOPH SOPHiA GENETICS SA 4.54 -0.07 -1.52% 0.04 296.47 Technology Services Packaged Software
ADTH AdTheorent Holding Company, Inc. 3.18 0.01 +0.32% 3.02 292.43 Technology Services Packaged Software
CTV Innovid Corp. 2.01 -0.01 -0.5% 0.18 290.27 Technology Services Packaged Software
MYPS PLAYSTUDIOS, Inc. Class A 2.41 0.04 +1.69% 0.17 285.21 Technology Services Packaged Software
RDVT Red Violet, Inc. 20.45 0.06 +0.29% 0.03 280.79 Technology Services Packaged Software
PRCH Porch Group, Inc. 2.79 -0.02 -0.71% 1.77 276.73 Technology Services Internet Software/Services
TRUE TrueCar, Inc. 3.01 0.14 +4.88% 0.19 275.92 Technology Services Internet Software/Services
PRTH Priority Technology Holdings, Inc. 3.44 -0.01 -0.29% 0.02 275.42 Technology Services Packaged Software
SOI Solaris Oilfield Infrastructure, Inc. ... 9.15 -0.05 -0.54% 0.13 268.45 Technology Services Information Technology Services
ONTF ON24, Inc. 6.4 -0.14 -2.14% 0.13 267.94 Technology Services Packaged Software
TLS Telos Corporation 3.67 0.09 +2.51% 0.29 263.35 Technology Services Information Technology Services
DOMO Domo, Inc. Class B 7.38 0.18 +2.57% 0.51 257.64 Technology Services Packaged Software
AEYE AudioEye, Inc. 22.0 1.38 +6.69% 0.17 256.06 Technology Services Internet Software/Services
API Agora, Inc. Sponsored ADR ... 2.92 -0.03 -1.02% 0.54 255.31 Technology Services Packaged Software
HIVE HIVE Digital Technologies Ltd 2.44 -0.01 -0.41% 1.58 255.22 Technology Services Information Technology Services
APPS Digital Turbine, Inc. 2.49 -0.1 -3.86% 1.47 254.03 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 9.88 -0.03 -0.3% 0.67 240.24 Technology Services Packaged Software
OB Outbrain, Inc. 4.84 0.15 +3.2% 0.29 236.4 Technology Services Packaged Software
INSE Inspired Entertainment, Inc. 8.82 0.03 +0.34% 0.05 234.36 Technology Services Packaged Software
RDZN Roadzen, Inc. 3.42 0.22 +6.87% 0.07 234.07 Technology Services Packaged Software
SIFY Sify Technologies Limited Sponsored ... 1.27 0.02 +1.6% 0.06 232.83 Technology Services Internet Software/Services
OPRX OptimizeRx Corporation 12.69 -0.16 -1.25% 0.2 231.84 Technology Services Packaged Software
ICG Intchains Group Ltd. ADR 8.06 -0.32 -3.82% 0.0 225.21 Technology Services Information Technology Services
NRDY Nerdy, Inc. Class A 2.04 -0.04 -1.92% 2.23 222.37 Technology Services Packaged Software
QSI Quantum-Si Incorporated Class A 1.8 -0.06 -3.23% 0.29 219.38 Technology Services Packaged Software
RMNI Rimini Street Inc Class ... 2.42 0.06 +2.54% 0.36 218.79 Technology Services Information Technology Services
TCX Tucows Inc. 18.97 0.1 +0.53% 0.02 207.73 Technology Services Data Processing Services
ASUR Asure Software, Inc. 7.47 -0.16 -2.1% 0.1 192.82 Technology Services Packaged Software
PERF Perfect Corp. Class A 2.23 -0.04 -1.76% 0.08 189.68 Technology Services Packaged Software
EGAN eGain Corporation 6.29 0.14 +2.28% 0.13 187.61 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.47 -0.02 -1.34% 0.44 185.35 Technology Services Internet Software/Services
SSTI SoundThinking, Inc. 14.35 0.07 +0.49% 0.05 183.59 Technology Services Packaged Software
BKSY BlackSky Technology Inc Class ... 1.22 0.03 +2.52% 0.9 179.13 Technology Services Packaged Software
ANGI Angi Inc Class A 2.21 -0.1 -4.33% 0.52 176.19 Technology Services Internet Software/Services
KLTR Kaltura, Inc. 1.19 0.0 0.0% 0.07 174.82 Technology Services Packaged Software
FNGR FingerMotion Inc 3.22 -0.08 -2.42% 0.37 169.2 Technology Services Packaged Software
DSP Viant Technology, Inc. Class ... 10.19 0.47 +4.84% 0.27 168.23 Technology Services Packaged Software
CRNC Cerence Inc. 3.99 -0.9 -18.4% 5.62 166.69 Technology Services Packaged Software
TDCX TDCX, Inc. ADR 7.16 0.04 +0.56% 0.08 165.47 Technology Services Information Technology Services
ALAR Alarum Technologies Ltd Sponsored ... 25.37 -1.91 -7.0% 0.25 163.11 Technology Services Information Technology Services
OPAD Offerpad Solutions, Inc. Class ... 5.88 -0.17 -2.81% 0.04 160.54 Technology Services Internet Software/Services
RDCM RADCOM Ltd. 9.41 0.04 +0.48% 0.02 145.58 Technology Services Packaged Software
BRAG Bragg Gaming Group Inc. 6.2 -0.11 -1.74% 0.02 143.96 Technology Services Packaged Software
CSPI CSP Inc. 14.34 -0.56 -3.76% 0.06 139.87 Technology Services Information Technology Services
AMWL American Well Corporation Class ... 0.49 0.0 +0.56% 1.66 128.83 Technology Services Internet Software/Services
DAO Youdao Inc ADR Class ... 3.71 -0.23 -5.84% 0.16 127.8 Technology Services Internet Software/Services
RYDE Ryde Group Limited Class ... 8.07 0.27 +3.46% 0.86 125.66 Technology Services Internet Software/Services
EXFY Expensify, Inc. Class A 1.68 -0.03 -1.75% 0.27 120.55 Technology Services Packaged Software
MYND Mynd.ai, Inc. Sponsored ADR ... 2.59 0.11 +4.44% 0.01 118.23 Technology Services Packaged Software
SKLZ Skillz Inc. Class A 6.37 -0.01 -0.16% 0.06 114.77 Technology Services Data Processing Services
SCWX SecureWorks Corp. Class A 6.27 -0.05 -0.79% 0.01 114.66 Technology Services Packaged Software
CCRD CoreCard Corporation 13.97 -0.3 -2.1% 0.03 114.01 Technology Services Packaged Software
XNET Xunlei Ltd. ADR 1.75 0.05 +3.24% 0.09 112.66 Technology Services Information Technology Services
VTSI VirTra, Inc. 10.11 -0.35 -3.35% 0.46 112.32 Technology Services Information Technology Services
NNE Nano Nuclear Energy Inc. 3.92 -0.16 -3.92% 0.39 111.99 Technology Services Information Technology Services
CRGO Freightos Limited 2.33 0.11 +4.95% 0.01 111.81 Technology Services Internet Software/Services
HKD AMTD Digital, Inc. Sponsored ... 4.08 0.28 +7.37% 2.67 111.47 Technology Services Packaged Software
PSQH PSQ Holdings, Inc. 3.81 -0.1 -2.56% 0.06 107.36 Technology Services Packaged Software
SST System1, Inc. Class A 1.55 -0.02 -1.27% 0.12 106.8 Technology Services Packaged Software
SNCR Synchronoss Technologies, Inc. 9.85 -0.75 -7.08% 0.05 106.3 Technology Services Internet Software/Services
CXDO Crexendo, Inc. 3.93 -0.05 -1.26% 0.15 104.65 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 1.23 -0.01 -0.81% 0.03 101.41 Technology Services Internet Software/Services
AISP Airship AI Holdings Inc ... 4.36 -0.99 -18.5% 0.71 100.97 Technology Services Packaged Software
MFH Mercurity Fintech Holding, Inc. 1.63 0.13 +9.03% 0.01 99.14 Technology Services Information Technology Services
FUFU BitFuFu Inc. Class A 3.53 0.06 +1.73% 0.1 98.5 Technology Services Data Processing Services
BCOV Brightcove Inc. 2.18 0.04 +1.87% 0.28 97.19 Technology Services Internet Software/Services
CCG Cheche Group Inc. Class ... 1.7 0.03 +1.81% 0.42 96.64 Technology Services Packaged Software
MAPS WM Technology, Inc. Class ... 1.0 -0.1 -9.09% 1.37 93.88 Technology Services Internet Software/Services
OCFT OneConnect Financial Technology Co ... 2.33 0.16 +7.2% 0.03 90.72 Technology Services Packaged Software
BRLS Borealis Foods Inc. Class ... 4.0 0.0 0.0% 0.0 85.52 Technology Services Information Technology Services
WIMI WiMi Hologram Cloud Inc. ... 0.96 0.0 +0.01% 0.51 84.63 Technology Services Packaged Software
BMR Beamr Imaging Ltd. 5.6 0.0 0.0% 0.33 84.5 Technology Services Packaged Software
ARBK Argo Blockchain PLC ADR 1.44 0.06 +4.35% 0.18 83.2 Technology Services Data Processing Services
FORA Forian Inc 2.66 -0.05 -1.85% 0.01 82.83 Technology Services Packaged Software
SURG SurgePays Inc 4.22 0.16 +3.82% 0.25 81.82 Technology Services Packaged Software
BZFD BuzzFeed, Inc. Class A 2.28 0.1 +4.59% 0.42 80.35 Technology Services Internet Software/Services
SKIL Skillsoft Corp Class A 9.79 1.13 +13.05% 0.04 79.24 Technology Services Packaged Software
AIXI Xiao-I Corp. ADR 1.09 0.06 +5.83% 0.23 78.54 Technology Services Packaged Software
DPSI DecisionPoint Systems, Inc. 10.04 -0.02 -0.2% 0.01 77.12 Technology Services Internet Software/Services
UPLD Upland Software, Inc. 2.78 -0.07 -2.46% 0.17 76.71 Technology Services Information Technology Services
XBP XBP Europe Holdings Inc. 2.53 -0.64 -20.19% 0.08 76.32 Technology Services Packaged Software
RCAT Red Cat Holdings Inc 1.01 -0.1 -9.01% 0.67 75.02 Technology Services Data Processing Services
ARQQ Arqit Quantum Inc. 0.44 0.04 +10.89% 3.35 73.31 Technology Services Packaged Software
GNS Genius Group Limited 0.39 -0.03 -6.02% 4.8 73.25 Technology Services Packaged Software
CINT CI&T, Inc. Class A 3.39 0.01 +0.3% 0.06 72.43 Technology Services Information Technology Services
QUBT Quantum Computing Inc. 0.79 -0.05 -5.42% 1.44 72.41 Technology Services Information Technology Services
SYT SYLA Technologies Co., Ltd. ... 2.71 -0.19 -6.55% 0.01 70.36 Technology Services Internet Software/Services
MKTW MarketWise, Inc. Class A 1.55 -0.07 -4.32% 0.23 66.92 Technology Services Data Processing Services
SCOR comScore, Inc. 13.78 -0.22 -1.57% 0.01 66.61 Technology Services Packaged Software
LPSN LivePerson, Inc. 0.73 0.01 +1.58% 2.33 64.91 Technology Services Packaged Software
LGCB Linkage Global Inc 3.0 -0.1 -3.23% 0.02 64.5 Technology Services Packaged Software
KORE KORE Group Holdings, Inc. 0.77 0.01 +1.86% 0.02 64.26 Technology Services Information Technology Services
LDTC LeddarTech Holdings Inc. 2.23 -0.05 -2.19% 0.02 64.16 Technology Services Packaged Software
FTCI FTC Solar, Inc. 0.5 0.01 +2.8% 0.46 62.85 Technology Services Packaged Software
GRYP Gryphon Digital Mining, Inc 1.6 -0.03 -1.84% 0.26 62.84 Technology Services Data Processing Services
EGIO Edgio, Inc. 10.43 -0.13 -1.23% 0.06 61.07 Technology Services Internet Software/Services
GAN GAN Limited 1.34 0.02 +1.52% 0.06 60.82 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 3.61 -0.04 -1.1% 0.01 59.8 Technology Services Packaged Software
AERT Aeries Technology, Inc. Class ... 1.45 0.06 +4.32% 0.09 56.4 Technology Services Information Technology Services
PHUN Phunware, Inc. 6.93 -0.11 -1.56% 0.21 55.63 Technology Services Packaged Software
MULN Mullen Automotive, Inc. 4.86 -0.76 -13.52% 2.6 55.47 Technology Services Internet Software/Services
RTC Baijiayun Group Ltd. Class ... 1.14 -0.02 -1.72% 0.04 55.32 Technology Services Packaged Software
MNY MoneyHero Limited 2.16 0.17 +8.54% 0.53 54.61 Technology Services Internet Software/Services
GRDI Griid Infrastructure, Inc. 0.76 0.01 +1.4% 0.13 54.25 Technology Services Data Processing Services
DWSN Dawson Geophysical Company 1.76 -0.01 -0.56% 0.01 54.23 Technology Services Data Processing Services
IDN Intellicheck Inc 2.77 -0.07 -2.46% 0.03 53.93 Technology Services Packaged Software
IH iHuman Inc. Sponsored ADR ... 2.05 0.15 +7.89% 0.09 48.91 Technology Services Internet Software/Services
FLNT Fluent, Inc. 3.57 0.12 +3.48% 0.04 48.77 Technology Services Data Processing Services
TRVG trivago N.V. Sponsored ADR ... 2.19 0.05 +2.34% 0.05 48.58 Technology Services Internet Software/Services
CXAI CXApp Inc. Class A 3.06 -0.14 -4.38% 1.02 46.68 Technology Services Packaged Software
GRRR Gorilla Technology Group, Inc. 5.31 -0.23 -4.15% 0.39 46.63 Technology Services Packaged Software
CCLD CareCloud, Inc. 2.82 0.31 +12.35% 1.02 45.46 Technology Services Packaged Software
CMCM Cheetah Mobile, Inc. ADR ... 4.59 0.43 +10.34% 0.04 45.27 Technology Services Packaged Software
INUV Inuvo, Inc. 0.31 -0.0 -1.45% 0.22 42.82 Technology Services Packaged Software
AIRE reAlpha Tech Corp. 0.97 -0.04 -3.96% 0.73 42.8 Technology Services Packaged Software
DTST Data Storage Corporation 6.05 -0.09 -1.47% 0.07 42.17 Technology Services Information Technology Services
ZENV Zenvia, Inc. Class A 2.3 0.07 +3.14% 0.07 41.9 Technology Services Packaged Software
MOVE Movano, Inc. 0.42 -0.02 -3.64% 0.04 41.66 Technology Services Packaged Software
DGHI Digihost Technology Inc 1.42 0.01 +0.69% 0.02 40.77 Technology Services Data Processing Services
PODC PodcastOne, Inc. 1.75 -0.11 -5.91% 0.0 40.51 Technology Services Internet Software/Services
NVNI Nvni Group Limited 1.4 -0.0 -0.01% 0.0 39.75 Technology Services Packaged Software
RNLX Renalytix Plc Sponsored ADR 0.51 -0.08 -12.87% 0.38 39.6 Technology Services Packaged Software
UCL uCloudlink Group, Inc. Sponsored ... 1.56 0.1 +6.54% 0.0 39.33 Technology Services Information Technology Services
ZDGE Zedge, Inc. Class B 2.78 -0.13 -4.47% 0.02 39.01 Technology Services Packaged Software
AWRE Aware, Inc. 1.84 0.03 +1.66% 0.03 38.8 Technology Services Packaged Software
NCTY The9 Ltd. Sponsored ADR 6.96 -0.04 -0.57% 0.02 38.55 Technology Services Packaged Software
ISDR Issuer Direct Corporation 9.99 -0.2 -1.96% 0.02 38.14 Technology Services Packaged Software
MNDO MIND C.T.I. Ltd. 1.88 0.01 +0.53% 0.03 38.05 Technology Services Packaged Software
BNAI Brand Engagement Network Inc. 1.12 -0.15 -11.81% 0.05 37.32 Technology Services Packaged Software
FTHM Fathom Holdings, Inc. 1.78 0.16 +9.88% 0.17 37.11 Technology Services Packaged Software
PXDT Pixie Dust Technologies, Inc. ... 2.47 0.01 +0.2% 0.01 36.31 Technology Services Packaged Software
SJ Scienjoy Holding Corporation Class ... 0.94 -0.01 -1.0% 0.03 36.12 Technology Services Internet Software/Services
SDIG Stronghold Digital Mining, Inc. ... 2.71 -0.22 -7.51% 0.48 35.14 Technology Services Data Processing Services
MRDB MariaDB plc 0.5 -0.0 -0.02% 0.34 34.64 Technology Services Packaged Software
NXTT Next Technology Holding Inc. 4.9 -0.2 -3.92% 0.01 34.18 Technology Services Packaged Software
BMTX BM Technologies, Inc. Class ... 2.78 -0.02 -0.71% 0.61 33.51 Technology Services Packaged Software
INLX Intellinetics, Inc. 7.95 -0.24 -2.99% 0.0 32.7 Technology Services Packaged Software
ULY Urgent.ly Inc. 2.42 0.0 0.0% 0.06 32.48 Technology Services Packaged Software
PALT Paltalk, Inc. 3.21 -0.05 -1.59% 0.0 29.6 Technology Services Packaged Software
NTWK NetSol Technologies, Inc. 2.59 -0.01 -0.38% 0.03 29.54 Technology Services Information Technology Services
ZPTA Zapata Computing Holdings Inc. 0.91 -0.02 -2.15% 0.96 29.1 Technology Services Packaged Software
SMSI Smith Micro Software, Inc. 2.72 0.04 +1.3% 0.14 29.01 Technology Services Packaged Software
ANGH Anghami Inc. 1.04 -0.02 -1.89% 0.04 28.76 Technology Services Internet Software/Services
JFU 9F Inc. Sponsored ADR ... 3.35 0.23 +7.37% 0.07 28.65 Technology Services Internet Software/Services
TWOU 2U, Inc. 0.34 -0.0 -0.58% 1.87 28.62 Technology Services Packaged Software
GFAI Guardforce AI Co., Ltd. 2.9 0.02 +0.69% 0.09 28.51 Technology Services Information Technology Services
BTCM BIT Mining Limited Sponsored ... 2.55 0.15 +6.25% 0.13 28.34 Technology Services Data Processing Services
CHR Cheer Holding, Inc. 2.72 0.01 +0.37% 0.0 27.35 Technology Services Internet Software/Services
AGMH AGM Group Holdings, Inc. ... 1.08 0.04 +4.33% 0.18 26.32 Technology Services Packaged Software
GMM Global Mofy Metaverse Ltd. 0.95 0.02 +2.16% 0.28 25.78 Technology Services Packaged Software
WYY WidePoint Corporation 2.69 0.05 +1.89% 0.09 25.05 Technology Services Data Processing Services
YQ 17 Education & Technology ... 2.89 0.28 +10.73% 0.01 24.75 Technology Services Internet Software/Services
CLPS CLPS Incorporation 0.94 -0.05 -4.57% 0.02 24.08 Technology Services Information Technology Services
AREN Arena Group Holdings, Inc. 0.8 0.01 +1.49% 0.04 23.75 Technology Services Internet Software/Services
ABTS Abits Group Inc 0.66 -0.05 -7.03% 0.01 23.47 Technology Services Data Processing Services
PRST Presto Automation, Inc. 0.22 0.05 +31.9% 8.88 22.4 Technology Services Packaged Software
ARBB ARB IOT Group Limited 0.85 0.0 +0.17% 0.08 22.38 Technology Services Information Technology Services
BFRG BullFrog AI Holdings, Inc. 2.85 -0.05 -1.72% 0.05 22.37 Technology Services Packaged Software
HRYU Hanryu Holdings, Inc. 0.42 -0.01 -1.74% 0.07 22.31 Technology Services Packaged Software
MRAI Marpai, Inc. Class A 2.1 0.08 +3.96% 0.07 21.65 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 1.18 0.02 +1.72% 0.04 21.41 Technology Services Packaged Software
AZ A2Z Smart Technologies Corp 0.41 -0.01 -1.55% 0.04 20.99 Technology Services Packaged Software
DUOT Duos Technologies Group Inc 2.71 -0.04 -1.45% 0.03 20.41 Technology Services Packaged Software
STRM Streamline Health Solutions, Inc. 0.32 0.0 +0.32% 0.01 19.63 Technology Services Information Technology Services
HKIT Hitek Global, Inc. Class ... 1.36 0.01 +0.74% 0.06 19.57 Technology Services Packaged Software
LPTV Loop Media Inc. 0.27 0.02 +8.52% 0.17 19.31 Technology Services Internet Software/Services
ANY Sphere 3D Corp. 1.03 0.01 +0.98% 0.32 18.85 Technology Services Information Technology Services
MIGI Mawson Infrastructure Group Inc 1.05 -0.04 -3.67% 0.11 18.39 Technology Services Internet Software/Services
MLGO MicroAlgo, Inc. 2.4 0.03 +1.27% 0.25 18.28 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 0.72 -0.02 -3.04% 0.0 18.2 Technology Services Packaged Software
MFI mF International Limited 1.34 0.14 +11.67% 0.83 17.76 Technology Services Packaged Software
GREE Greenidge Generation Holdings Inc. ... 2.47 -0.01 -0.4% 0.13 17.44 Technology Services Packaged Software
VRME VerifyMe, Inc. 1.71 -0.03 -1.72% 0.01 17.4 Technology Services Packaged Software
VHC VirnetX Holding Corporation 4.61 -0.07 -1.5% 0.02 16.97 Technology Services Packaged Software
CYN Cyngn Inc. 0.12 -0.01 -7.3% 109.19 16.53 Technology Services Packaged Software
XELA Exela Technologies, Inc. 2.55 -0.04 -1.54% 0.11 16.23 Technology Services Information Technology Services
HTCR HeartCore Enterprises, Inc. 0.78 -0.05 -5.77% 0.03 16.22 Technology Services Information Technology Services
DDC DDC Enterprise Ltd. 0.74 0.01 +0.68% 0.02 15.96 Technology Services Internet Software/Services
TRUG TruGolf Holdings, Inc. Class ... 1.37 0.07 +5.38% 0.03 15.81 Technology Services Packaged Software
XTIA XTI Aerospace, Inc. 1.57 -0.08 -4.85% 0.2 15.57 Technology Services Information Technology Services
GIGM Gigamedia Limited 1.36 -0.02 -1.45% 0.0 15.03 Technology Services Packaged Software
VERB Verb Technology Company, Inc. 0.14 -0.01 -7.18% 38.01 15.01 Technology Services Packaged Software
JG Aurora Mobile Ltd. Sponsored ... 3.18 -0.02 -0.62% 0.0 14.98 Technology Services Data Processing Services
KRKR 36Kr Holdings Inc ADR ... 0.42 0.04 +10.41% 0.28 14.76 Technology Services Internet Software/Services
ATCH AtlasClear Holdings, Inc. 1.1 -0.06 -5.17% 0.01 13.7 Technology Services Packaged Software
RBT Rubicon Technologies, Inc. Class ... 0.26 0.0 +0.74% 1.36 13.57 Technology Services Packaged Software
SAI SAI.TECH Global Corporation Class ... 0.92 0.01 +0.62% 0.02 13.19 Technology Services Data Processing Services
TURB Turbo Energy, S.A. Sponsored ... 1.19 0.01 +0.81% 0.0 13.11 Technology Services Packaged Software
EZFL EzFill Holdings, Inc. 2.62 0.08 +3.15% 0.02 12.61 Technology Services Packaged Software
BLIN Bridgeline Digital, Inc. 1.21 0.07 +6.14% 0.04 12.61 Technology Services Information Technology Services
ICCT iCoreConnect Inc. 1.12 -0.03 -2.61% 0.04 11.47 Technology Services Packaged Software
ONMD OneMedNet Corp Class A 0.46 -0.04 -7.19% 0.06 11.09 Technology Services Packaged Software
FENG Phoenix New Media Ltd. ... 2.03 0.05 +2.51% 0.07 10.96 Technology Services Internet Software/Services
SOGP Sound Group Inc. ADR 2.68 0.03 +1.13% 0.03 10.31 Technology Services Packaged Software
CISO CISO Global, Inc. 0.84 -0.01 -1.18% 0.03 10.28 Technology Services Information Technology Services
RVYL Ryvyl Inc. 1.56 0.05 +3.3% 0.25 10.09 Technology Services Packaged Software
BTCY Biotricity, Inc. 1.06 0.01 +0.58% 0.02 9.87 Technology Services Packaged Software
BLBX Blackboxstocks Inc. 3.04 -0.04 -1.32% 0.0 9.82 Technology Services Packaged Software
AMST Amesite Inc. 3.77 0.31 +8.96% 0.05 9.58 Technology Services Packaged Software
LKCO Luokung Technology Corp. 0.58 0.0 +0.54% 0.08 9.48 Technology Services Packaged Software
SVRE SaverOne 2014 Ltd. ADR 0.58 -0.02 -3.17% 0.13 8.91 Technology Services Packaged Software
OLB OLB Group, Inc. 4.85 -0.25 -4.9% 0.03 8.78 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 1.32 -0.07 -5.04% 0.1 8.76 Technology Services Internet Software/Services
MRIN Marin Software, Inc. 2.78 0.13 +4.91% 0.06 8.64 Technology Services Packaged Software
INTZ Intrusion Inc. 1.63 -0.13 -7.39% 0.16 7.99 Technology Services Information Technology Services
ELWS Earlyworks Co., Ltd. Sponsored ... 2.64 -0.38 -12.58% 0.07 7.94 Technology Services Packaged Software
MSGM Motorsport Games, Inc. Class ... 2.83 0.03 +1.07% 0.03 7.71 Technology Services Packaged Software
DUO Fangdd Network Group Ltd ... 1.68 1.28 +321.26% 104.96 7.51 Technology Services Internet Software/Services
SNAL Snail, Inc. Class A 0.9 -0.05 -5.55% 0.03 7.22 Technology Services Packaged Software
WRNT Warrantee, Inc. Sponsored ADR 0.32 0.02 +5.43% 0.76 7.09 Technology Services Packaged Software
GDC GD Culture Group Limited 0.82 0.01 +0.61% 0.19 6.55 Technology Services Packaged Software
IDAI T Stamp, Inc. Class ... 0.68 0.0 +0.4% 0.07 6.22 Technology Services Packaged Software
OCTO Eightco Holdings Inc. 0.68 0.01 +1.69% 0.1 5.96 Technology Services Packaged Software
WAVD WaveDancer, Inc. 2.8 -0.11 -3.78% 0.04 5.64 Technology Services Information Technology Services
BNZI Banzai International, Inc. Class ... 0.31 -0.01 -2.15% 0.25 5.59 Technology Services Packaged Software
BTCT BTC Digital Ltd. 2.09 0.05 +2.58% 0.01 5.46 Technology Services Data Processing Services
LYT Lytus Technologies Holdings Private ... 3.19 0.13 +4.25% 0.04 4.98 Technology Services Internet Software/Services
GROM Grom Social Enterprises, Inc. 0.55 -0.02 -3.25% 0.15 4.96 Technology Services Internet Software/Services
IFBD Infobird Co Limited 3.66 -0.3 -7.58% 0.18 4.9 Technology Services Packaged Software
SOPA Society Pass, Inc. 1.81 -0.03 -1.63% 0.12 4.78 Technology Services Packaged Software
SGN Signing Day Sports, Inc. 0.3 0.01 +3.76% 0.62 4.63 Technology Services Packaged Software
AWIN AERWINS Technologies Inc. 4.66 -0.46 -9.08% 0.37 4.31 Technology Services Packaged Software
GXAI Gaxos.ai Inc. 3.93 0.0 0.0% 0.01 4.3 Technology Services Packaged Software
DATS DatChat, Inc. 1.36 0.07 +5.26% 0.17 4.09 Technology Services Packaged Software
LCFY Locafy Ltd. 3.2 0.09 +2.89% 0.01 4.08 Technology Services Packaged Software
AUUD Auddia Inc. 1.4 -0.05 -3.45% 0.07 3.91 Technology Services Packaged Software
XTKG X3 Holdings Co., Ltd. 0.77 0.0 +0.03% 0.08 3.81 Technology Services Packaged Software
VS Versus Systems Inc 1.48 0.08 +5.71% 0.02 3.71 Technology Services Packaged Software
MI NFT Limited Class A 5.17 -0.64 -11.02% 0.01 3.62 Technology Services Internet Software/Services
HCTI Healthcare Triangle, Inc. 0.78 -0.01 -0.69% 0.09 3.61 Technology Services Information Technology Services
NTRP NextTrip, Inc. 2.63 0.03 +1.0% 0.0 3.54 Technology Services Packaged Software
MYSZ My Size Inc 5.01 -0.25 -4.75% 0.09 3.21 Technology Services Internet Software/Services
BKYI BIO-key International, Inc. 1.71 0.07 +4.32% 0.01 3.1 Technology Services Information Technology Services
ONFO Onfolio Holdings, Inc. 0.58 0.04 +7.61% 0.12 2.96 Technology Services Packaged Software
QH Quhuo Ltd. Sponsored ADR ... 0.59 0.03 +4.64% 0.28 2.72 Technology Services Internet Software/Services
ACON Aclarion, Inc. 0.32 -0.0 -1.07% 0.68 2.66 Technology Services Packaged Software
FOXO FOXO Technologies Inc. Class ... 0.3 -0.02 -5.35% 0.48 2.66 Technology Services Packaged Software
WORX SCWorx Corp. 2.13 -0.06 -2.74% 0.01 2.58 Technology Services Packaged Software
ADD Color Star Technology Co., ... 0.25 0.02 +9.9% 1.16 2.42 Technology Services Internet Software/Services
TAOP Taoping Inc. 0.8 0.07 +9.9% 0.55 1.25 Technology Services Packaged Software
SMX SMX (Security Matters) Public ... 0.15 -0.0 -0.92% 12.76 0.86 Technology Services Packaged Software