|
META
Meta Platforms Inc Class ...
|
471.91 |
-1.32 |
-0.28% |
10.81 |
1,034,165.42 |
Technology Services |
Internet Software/Services |
|
NFLX
Netflix, Inc.
|
621.1 |
10.58 |
+1.73% |
3.78 |
267,672.36 |
Technology Services |
Internet Software/Services |
|
TRI
Thomson Reuters Corporation
|
171.02 |
0.0 |
0.0% |
0.28 |
77,192.16 |
Technology Services |
Internet Software/Services |
|
SPOT
Spotify Technology SA
|
302.82 |
4.7 |
+1.58% |
0.89 |
60,057.43 |
Technology Services |
Internet Software/Services |
|
CSGP
CoStar Group, Inc.
|
87.5 |
-0.63 |
-0.71% |
1.46 |
35,729.95 |
Technology Services |
Internet Software/Services |
|
IT
Gartner, Inc.
|
450.26 |
2.48 |
+0.55% |
0.35 |
34,953.9 |
Technology Services |
Internet Software/Services |
|
BIDU
Baidu Inc Sponsored ADR ...
|
110.58 |
-2.01 |
-1.79% |
6.28 |
31,521.37 |
Technology Services |
Internet Software/Services |
|
PINS
Pinterest, Inc. Class A
|
42.78 |
0.01 |
+0.02% |
4.95 |
25,463.16 |
Technology Services |
Internet Software/Services |
|
MSTR
MicroStrategy Incorporated Class A
|
1584.5 |
144.52 |
+10.04% |
1.65 |
24,992.96 |
Technology Services |
Internet Software/Services |
|
CHKP
Check Point Software Technologies ...
|
151.13 |
0.03 |
+0.02% |
0.61 |
17,063.55 |
Technology Services |
Internet Software/Services |
|
VRSN
VeriSign, Inc.
|
170.75 |
-0.21 |
-0.12% |
0.68 |
17,006.7 |
Technology Services |
Internet Software/Services |
|
RBA
RB Global, Inc.
|
74.97 |
-0.09 |
-0.12% |
0.65 |
13,773.32 |
Technology Services |
Internet Software/Services |
|
TME
Tencent Music Entertainment Group ...
|
15.42 |
-0.07 |
-0.45% |
7.99 |
13,625.15 |
Technology Services |
Internet Software/Services |
|
MTCH
Match Group, Inc.
|
31.21 |
-0.15 |
-0.48% |
2.88 |
8,291.5 |
Technology Services |
Internet Software/Services |
|
BZ
Kanzhun Ltd. Sponsored ADR
|
22.17 |
0.05 |
+0.23% |
3.5 |
8,227.96 |
Technology Services |
Internet Software/Services |
|
MMYT
MakeMyTrip Ltd.
|
86.5 |
1.77 |
+2.09% |
0.69 |
6,002.83 |
Technology Services |
Internet Software/Services |
|
IAC
IAC Inc.
|
55.17 |
-1.85 |
-3.24% |
1.01 |
4,430.41 |
Technology Services |
Internet Software/Services |
|
ATHM
Autohome Inc. Sponsored ADR ...
|
29.28 |
-0.26 |
-0.88% |
0.46 |
3,728.72 |
Technology Services |
Internet Software/Services |
|
BRZE
Braze, Inc. Class A
|
41.94 |
-0.08 |
-0.19% |
0.61 |
3,089.47 |
Technology Services |
Internet Software/Services |
|
IQ
iQIYI, Inc. Sponsored ADR ...
|
5.26 |
-0.53 |
-9.15% |
18.62 |
2,762.66 |
Technology Services |
Internet Software/Services |
|
RDDT
Reddit, Inc. Class A
|
62.04 |
5.66 |
+10.04% |
15.13 |
2,757.17 |
Technology Services |
Internet Software/Services |
|
ZD
Ziff Davis, Inc.
|
56.92 |
-0.61 |
-1.06% |
0.24 |
2,625.61 |
Technology Services |
Internet Software/Services |
|
YELP
Yelp Inc
|
37.25 |
-0.73 |
-1.92% |
0.7 |
2,512.82 |
Technology Services |
Internet Software/Services |
|
UPST
Upstart Holdings, Inc.
|
25.41 |
-0.2 |
-0.78% |
4.41 |
2,232.98 |
Technology Services |
Internet Software/Services |
|
CARG
CarGurus, Inc. Class A
|
23.78 |
-0.02 |
-0.08% |
0.75 |
2,097.24 |
Technology Services |
Internet Software/Services |
|
COE
51Talk Online Education Group ...
|
7.11 |
-0.13 |
-1.8% |
0.0 |
1,678.73 |
Technology Services |
Internet Software/Services |
|
GRND
Grindr Inc.
|
9.48 |
-0.12 |
-1.25% |
0.4 |
1,665.41 |
Technology Services |
Internet Software/Services |
|
GETY
Getty Images Holdings, Inc. ...
|
3.8 |
0.0 |
0.0% |
0.35 |
1,552.66 |
Technology Services |
Internet Software/Services |
|
SSTK
Shutterstock, Inc.
|
41.94 |
-0.08 |
-0.19% |
0.28 |
1,503.27 |
Technology Services |
Internet Software/Services |
|
WB
Weibo Corp. Sponsored ADR ...
|
9.66 |
-0.38 |
-3.78% |
3.64 |
1,502.06 |
Technology Services |
Internet Software/Services |
|
MRX
Marex Group plc
|
19.08 |
0.08 |
+0.42% |
0.13 |
1,351.21 |
Technology Services |
Internet Software/Services |
|
COUR
Coursera Inc
|
8.49 |
-0.22 |
-2.53% |
2.12 |
1,325.39 |
Technology Services |
Internet Software/Services |
|
VZIO
VIZIO Holding Corp. Class ...
|
10.58 |
-0.01 |
-0.09% |
3.46 |
1,292.1 |
Technology Services |
Internet Software/Services |
|
TBLA
Taboola.com Ltd.
|
4.32 |
-0.02 |
-0.46% |
0.53 |
1,255.97 |
Technology Services |
Internet Software/Services |
|
CARS
Cars.com, Inc.
|
18.47 |
0.0 |
0.0% |
0.31 |
1,221.17 |
Technology Services |
Internet Software/Services |
|
PUBM
PubMatic, Inc. Class A
|
24.02 |
1.2 |
+5.24% |
0.67 |
995.68 |
Technology Services |
Internet Software/Services |
|
TTGT
TechTarget, Inc.
|
31.08 |
0.3 |
+0.97% |
0.06 |
887.29 |
Technology Services |
Internet Software/Services |
|
RUM
Rumble, Inc. Class A
|
7.38 |
0.13 |
+1.79% |
1.14 |
862.99 |
Technology Services |
Internet Software/Services |
|
ZIP
ZipRecruiter, Inc. Class A
|
9.89 |
-0.02 |
-0.2% |
0.38 |
758.3 |
Technology Services |
Internet Software/Services |
|
EVER
EverQuote, Inc. Class A
|
24.26 |
-0.13 |
-0.53% |
0.4 |
706.48 |
Technology Services |
Internet Software/Services |
|
GDRX
GoodRx Holdings, Inc. Class ...
|
7.48 |
-0.58 |
-7.2% |
2.53 |
705.63 |
Technology Services |
Internet Software/Services |
|
PGRU
PropertyGuru Group Limited
|
4.23 |
0.07 |
+1.68% |
0.02 |
693.52 |
Technology Services |
Internet Software/Services |
|
JMIA
Jumia Technologies AG Sponsored ...
|
6.77 |
0.11 |
+1.65% |
7.09 |
684.71 |
Technology Services |
Internet Software/Services |
|
YALA
Yalla Group Ltd. Sponsored ...
|
4.91 |
0.0 |
0.0% |
0.23 |
658.6 |
Technology Services |
Internet Software/Services |
|
VMEO
Vimeo, Inc.
|
4.05 |
0.0 |
0.0% |
1.56 |
647.46 |
Technology Services |
Internet Software/Services |
|
UXIN
Uxin Ltd. Sponsored ADR
|
3.19 |
-0.33 |
-9.38% |
0.2 |
599.09 |
Technology Services |
Internet Software/Services |
|
PERI
Perion Network Ltd
|
12.02 |
-0.03 |
-0.25% |
0.32 |
582.03 |
Technology Services |
Internet Software/Services |
|
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
1.68 |
0.06 |
+3.7% |
0.27 |
472.72 |
Technology Services |
Internet Software/Services |
|
KIND
Nextdoor Holdings, Inc. Class ...
|
2.41 |
0.01 |
+0.42% |
1.36 |
455.74 |
Technology Services |
Internet Software/Services |
|
CDLX
Cardlytics, Inc.
|
8.79 |
-0.48 |
-5.18% |
0.83 |
428.8 |
Technology Services |
Internet Software/Services |
|
YRD
Yiren Digital Ltd. Sponsored ...
|
5.01 |
-0.03 |
-0.6% |
0.08 |
427.56 |
Technology Services |
Internet Software/Services |
|
ZH
Zhihu, Inc. Sponsored ADR
|
4.25 |
0.33 |
+8.42% |
1.15 |
396.87 |
Technology Services |
Internet Software/Services |
|
FUBO
fuboTV Inc.
|
1.32 |
-0.01 |
-0.75% |
6.85 |
395.84 |
Technology Services |
Internet Software/Services |
|
SOHU
Sohu.com Limited Sponsored ADR
|
11.93 |
-0.17 |
-1.4% |
0.02 |
394.27 |
Technology Services |
Internet Software/Services |
|
QD
Qudian, Inc. Sponsored ADR ...
|
1.89 |
-0.07 |
-3.57% |
0.44 |
357.18 |
Technology Services |
Internet Software/Services |
|
SOS
SOS Limited Sponsored ADR ...
|
1.13 |
-0.02 |
-1.74% |
0.15 |
338.11 |
Technology Services |
Internet Software/Services |
|
SHCR
Sharecare, Inc. Class A
|
0.86 |
0.07 |
+9.12% |
2.86 |
310.15 |
Technology Services |
Internet Software/Services |
|
PRCH
Porch Group, Inc.
|
2.79 |
-0.02 |
-0.71% |
1.77 |
276.73 |
Technology Services |
Internet Software/Services |
|
TRUE
TrueCar, Inc.
|
3.01 |
0.14 |
+4.88% |
0.19 |
275.92 |
Technology Services |
Internet Software/Services |
|
AEYE
AudioEye, Inc.
|
22.0 |
1.38 |
+6.69% |
0.17 |
256.06 |
Technology Services |
Internet Software/Services |
|
SIFY
Sify Technologies Limited Sponsored ...
|
1.27 |
0.02 |
+1.6% |
0.06 |
232.83 |
Technology Services |
Internet Software/Services |
|
EGAN
eGain Corporation
|
6.29 |
0.14 |
+2.28% |
0.13 |
187.61 |
Technology Services |
Internet Software/Services |
|
NOTE
Fiscalnote Holdings, Inc. Class ...
|
1.47 |
-0.02 |
-1.34% |
0.44 |
185.35 |
Technology Services |
Internet Software/Services |
|
ANGI
Angi Inc Class A
|
2.21 |
-0.1 |
-4.33% |
0.52 |
176.19 |
Technology Services |
Internet Software/Services |
|
OPAD
Offerpad Solutions, Inc. Class ...
|
5.88 |
-0.17 |
-2.81% |
0.04 |
160.54 |
Technology Services |
Internet Software/Services |
|
AMWL
American Well Corporation Class ...
|
0.49 |
0.0 |
+0.56% |
1.66 |
128.83 |
Technology Services |
Internet Software/Services |
|
DAO
Youdao Inc ADR Class ...
|
3.71 |
-0.23 |
-5.84% |
0.16 |
127.8 |
Technology Services |
Internet Software/Services |
|
RYDE
Ryde Group Limited Class ...
|
8.07 |
0.27 |
+3.46% |
0.86 |
125.66 |
Technology Services |
Internet Software/Services |
|
CRGO
Freightos Limited
|
2.33 |
0.11 |
+4.95% |
0.01 |
111.81 |
Technology Services |
Internet Software/Services |
|
SNCR
Synchronoss Technologies, Inc.
|
9.85 |
-0.75 |
-7.08% |
0.05 |
106.3 |
Technology Services |
Internet Software/Services |
|
CXDO
Crexendo, Inc.
|
3.93 |
-0.05 |
-1.26% |
0.15 |
104.65 |
Technology Services |
Internet Software/Services |
|
SY
So-Young International, Inc. Sponsored ...
|
1.23 |
-0.01 |
-0.81% |
0.03 |
101.41 |
Technology Services |
Internet Software/Services |
|
BCOV
Brightcove Inc.
|
2.18 |
0.04 |
+1.87% |
0.28 |
97.19 |
Technology Services |
Internet Software/Services |
|
MAPS
WM Technology, Inc. Class ...
|
1.0 |
-0.1 |
-9.09% |
1.37 |
93.88 |
Technology Services |
Internet Software/Services |
|
BZFD
BuzzFeed, Inc. Class A
|
2.28 |
0.1 |
+4.59% |
0.42 |
80.35 |
Technology Services |
Internet Software/Services |
|
DPSI
DecisionPoint Systems, Inc.
|
10.04 |
-0.02 |
-0.2% |
0.01 |
77.12 |
Technology Services |
Internet Software/Services |
|
SYT
SYLA Technologies Co., Ltd. ...
|
2.71 |
-0.19 |
-6.55% |
0.01 |
70.36 |
Technology Services |
Internet Software/Services |
|
EGIO
Edgio, Inc.
|
10.43 |
-0.13 |
-1.23% |
0.06 |
61.07 |
Technology Services |
Internet Software/Services |
|
MULN
Mullen Automotive, Inc.
|
4.86 |
-0.76 |
-13.52% |
2.6 |
55.47 |
Technology Services |
Internet Software/Services |
|
MNY
MoneyHero Limited
|
2.16 |
0.17 |
+8.54% |
0.53 |
54.61 |
Technology Services |
Internet Software/Services |
|
IH
iHuman Inc. Sponsored ADR ...
|
2.05 |
0.15 |
+7.89% |
0.09 |
48.91 |
Technology Services |
Internet Software/Services |
|
TRVG
trivago N.V. Sponsored ADR ...
|
2.19 |
0.05 |
+2.34% |
0.05 |
48.58 |
Technology Services |
Internet Software/Services |
|
PODC
PodcastOne, Inc.
|
1.75 |
-0.11 |
-5.91% |
0.0 |
40.51 |
Technology Services |
Internet Software/Services |
|
SJ
Scienjoy Holding Corporation Class ...
|
0.94 |
-0.01 |
-1.0% |
0.03 |
36.12 |
Technology Services |
Internet Software/Services |
|
ANGH
Anghami Inc.
|
1.04 |
-0.02 |
-1.89% |
0.04 |
28.76 |
Technology Services |
Internet Software/Services |
|
JFU
9F Inc. Sponsored ADR ...
|
3.35 |
0.23 |
+7.37% |
0.07 |
28.65 |
Technology Services |
Internet Software/Services |
|
CHR
Cheer Holding, Inc.
|
2.72 |
0.01 |
+0.37% |
0.0 |
27.35 |
Technology Services |
Internet Software/Services |
|
YQ
17 Education & Technology ...
|
2.89 |
0.28 |
+10.73% |
0.01 |
24.75 |
Technology Services |
Internet Software/Services |
|
AREN
Arena Group Holdings, Inc.
|
0.8 |
0.01 |
+1.49% |
0.04 |
23.75 |
Technology Services |
Internet Software/Services |
|
LPTV
Loop Media Inc.
|
0.27 |
0.02 |
+8.52% |
0.17 |
19.31 |
Technology Services |
Internet Software/Services |
|
MIGI
Mawson Infrastructure Group Inc
|
1.05 |
-0.04 |
-3.67% |
0.11 |
18.39 |
Technology Services |
Internet Software/Services |
|
DDC
DDC Enterprise Ltd.
|
0.74 |
0.01 |
+0.68% |
0.02 |
15.96 |
Technology Services |
Internet Software/Services |
|
KRKR
36Kr Holdings Inc ADR ...
|
0.42 |
0.04 |
+10.41% |
0.28 |
14.76 |
Technology Services |
Internet Software/Services |
|
FENG
Phoenix New Media Ltd. ...
|
2.03 |
0.05 |
+2.51% |
0.07 |
10.96 |
Technology Services |
Internet Software/Services |
|
OLB
OLB Group, Inc.
|
4.85 |
-0.25 |
-4.9% |
0.03 |
8.78 |
Technology Services |
Internet Software/Services |
|
SLE
Super League Enterprise, Inc.
|
1.32 |
-0.07 |
-5.04% |
0.1 |
8.76 |
Technology Services |
Internet Software/Services |
|
DUO
Fangdd Network Group Ltd ...
|
1.68 |
1.28 |
+321.26% |
104.96 |
7.51 |
Technology Services |
Internet Software/Services |
|
LYT
Lytus Technologies Holdings Private ...
|
3.19 |
0.13 |
+4.25% |
0.04 |
4.98 |
Technology Services |
Internet Software/Services |
|
GROM
Grom Social Enterprises, Inc.
|
0.55 |
-0.02 |
-3.25% |
0.15 |
4.96 |
Technology Services |
Internet Software/Services |
|
MI
NFT Limited Class A
|
5.17 |
-0.64 |
-11.02% |
0.01 |
3.62 |
Technology Services |
Internet Software/Services |
|
MYSZ
My Size Inc
|
5.01 |
-0.25 |
-4.75% |
0.09 |
3.21 |
Technology Services |
Internet Software/Services |
|
QH
Quhuo Ltd. Sponsored ADR ...
|
0.59 |
0.03 |
+4.64% |
0.28 |
2.72 |
Technology Services |
Internet Software/Services |
|
ADD
Color Star Technology Co., ...
|
0.25 |
0.02 |
+9.9% |
1.16 |
2.42 |
Technology Services |
Internet Software/Services |
