Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MSFT
Microsoft Corporation
|
420.21 |
-0.78 |
-0.19% |
15.35 |
3,123,129.18 |
Technology Services |
Packaged Software |
GOOGL
Alphabet Inc. Class A
|
176.06 |
1.88 |
+1.08% |
24.48 |
1,034,176.44 |
Technology Services |
Packaged Software |
GOOG
Alphabet Inc. Class C
|
177.29 |
1.86 |
+1.06% |
16.55 |
997,785.11 |
Technology Services |
Packaged Software |
ORCL
Oracle Corporation
|
123.5 |
1.34 |
+1.1% |
6.18 |
339,441.48 |
Technology Services |
Packaged Software |
CRM
Salesforce, Inc.
|
285.61 |
0.93 |
+0.33% |
3.48 |
277,122.7 |
Technology Services |
Packaged Software |
SAP
SAP SE Sponsored ADR
|
192.8 |
2.13 |
+1.12% |
0.57 |
236,855.63 |
Technology Services |
Packaged Software |
ADBE
Adobe Inc.
|
483.43 |
0.55 |
+0.11% |
2.26 |
216,576.64 |
Technology Services |
Packaged Software |
INTU
Intuit Inc.
|
661.18 |
7.81 |
+1.2% |
0.77 |
185,116.52 |
Technology Services |
Packaged Software |
NOW
ServiceNow, Inc.
|
765.05 |
7.04 |
+0.93% |
0.89 |
156,835.25 |
Technology Services |
Packaged Software |
IBM
International Business Machines Corporation
|
169.03 |
0.06 |
+0.04% |
2.96 |
155,271.41 |
Technology Services |
Packaged Software |
ADP
Automatic Data Processing, Inc.
|
252.33 |
2.27 |
+0.91% |
1.29 |
103,276.48 |
Technology Services |
Packaged Software |
PANW
Palo Alto Networks, Inc.
|
317.85 |
1.07 |
+0.34% |
3.42 |
102,697.34 |
Technology Services |
Packaged Software |
SNPS
Synopsys, Inc.
|
566.73 |
-2.54 |
-0.45% |
0.56 |
86,451.09 |
Technology Services |
Packaged Software |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
345.93 |
6.87 |
+2.03% |
2.04 |
79,795.65 |
Technology Services |
Packaged Software |
CDNS
Cadence Design Systems, Inc.
|
288.81 |
-0.12 |
-0.04% |
0.9 |
78,595.02 |
Technology Services |
Packaged Software |
NTES
Netease Inc Sponsored ADR
|
104.97 |
0.76 |
+0.73% |
1.7 |
67,905.81 |
Technology Services |
Packaged Software |
ROP
Roper Technologies, Inc.
|
541.89 |
3.09 |
+0.57% |
0.79 |
58,006.36 |
Technology Services |
Packaged Software |
SNOW
Snowflake, Inc. Class A
|
161.86 |
-3.18 |
-1.93% |
3.63 |
54,093.61 |
Technology Services |
Packaged Software |
ADSK
Autodesk, Inc.
|
221.21 |
0.78 |
+0.35% |
1.57 |
47,665.5 |
Technology Services |
Packaged Software |
PLTR
Palantir Technologies Inc. Class ...
|
21.76 |
0.11 |
+0.51% |
30.03 |
46,356.14 |
Technology Services |
Packaged Software |
FIS
Fidelity National Information Services, ...
|
78.36 |
0.8 |
+1.03% |
4.67 |
43,587.86 |
Technology Services |
Packaged Software |
TTD
Trade Desk, Inc. Class ...
|
94.78 |
1.59 |
+1.71% |
4.7 |
42,196.83 |
Technology Services |
Packaged Software |
DDOG
Datadog Inc Class A
|
120.07 |
-0.54 |
-0.45% |
2.07 |
37,036.3 |
Technology Services |
Packaged Software |
FICO
Fair Isaac Corporation
|
1411.35 |
6.92 |
+0.49% |
0.25 |
34,875.78 |
Technology Services |
Packaged Software |
EA
Electronic Arts Inc.
|
127.75 |
-1.41 |
-1.09% |
3.21 |
34,154.02 |
Technology Services |
Packaged Software |
VEEV
Veeva Systems Inc Class ...
|
210.27 |
0.62 |
+0.3% |
0.52 |
33,982.56 |
Technology Services |
Packaged Software |
HUBS
HubSpot, Inc.
|
615.34 |
4.98 |
+0.82% |
0.36 |
31,359.23 |
Technology Services |
Packaged Software |
TEAM
Atlassian Corp Class A
|
179.72 |
-2.49 |
-1.37% |
1.2 |
28,626.84 |
Technology Services |
Packaged Software |
ANSS
ANSYS, Inc.
|
327.71 |
0.18 |
+0.05% |
0.4 |
28,609.08 |
Technology Services |
Packaged Software |
MDB
MongoDB, Inc. Class A
|
370.82 |
0.88 |
+0.24% |
0.67 |
27,007.23 |
Technology Services |
Packaged Software |
TTWO
Take-Two Interactive Software, Inc.
|
147.84 |
1.76 |
+1.2% |
5.61 |
25,219.49 |
Technology Services |
Packaged Software |
TU
TELUS Corporation
|
16.62 |
0.16 |
+0.97% |
1.91 |
24,394.6 |
Technology Services |
Packaged Software |
APP
AppLovin Corp. Class A
|
82.49 |
-0.74 |
-0.89% |
3.34 |
22,599.86 |
Technology Services |
Packaged Software |
SNAP
Snap, Inc. Class A
|
16.05 |
0.03 |
+0.19% |
12.2 |
22,413.44 |
Technology Services |
Packaged Software |
PTC
PTC Inc.
|
184.22 |
0.01 |
+0.01% |
1.22 |
22,059.29 |
Technology Services |
Packaged Software |
RBLX
Roblox Corp. Class A
|
32.9 |
0.14 |
+0.43% |
6.43 |
19,453.77 |
Technology Services |
Packaged Software |
NTNX
Nutanix, Inc. Class A
|
70.29 |
1.32 |
+1.91% |
2.02 |
17,173.9 |
Technology Services |
Packaged Software |
ZM
Zoom Video Communications, Inc. ...
|
64.16 |
0.2 |
+0.31% |
3.15 |
16,989.54 |
Technology Services |
Packaged Software |
OKTA
Okta, Inc. Class A
|
102.96 |
2.22 |
+2.2% |
2.73 |
16,567.53 |
Technology Services |
Packaged Software |
BSY
Bentley Systems, Incorporated Class ...
|
56.46 |
0.38 |
+0.68% |
0.89 |
16,286.6 |
Technology Services |
Packaged Software |
GEN
Gen Digital Inc.
|
25.03 |
-0.25 |
-1.0% |
6.62 |
15,941.86 |
Technology Services |
Packaged Software |
DT
Dynatrace, Inc.
|
48.1 |
-0.37 |
-0.76% |
4.04 |
14,237.56 |
Technology Services |
Packaged Software |
MANH
Manhattan Associates, Inc.
|
228.78 |
3.09 |
+1.37% |
0.47 |
14,085.96 |
Technology Services |
Packaged Software |
AZPN
Aspen Technology, Inc.
|
221.94 |
8.06 |
+3.77% |
0.19 |
14,054.98 |
Technology Services |
Packaged Software |
TRMB
Trimble Inc.
|
57.09 |
-0.16 |
-0.28% |
1.18 |
13,941.81 |
Technology Services |
Packaged Software |
DOCU
DocuSign, Inc.
|
60.22 |
0.32 |
+0.53% |
0.68 |
12,328.84 |
Technology Services |
Packaged Software |
JKHY
Jack Henry & Associates, ...
|
168.99 |
-0.39 |
-0.23% |
0.31 |
12,319.38 |
Technology Services |
Packaged Software |
TOST
Toast, Inc. Class A
|
26.99 |
-0.54 |
-1.96% |
7.97 |
12,226.47 |
Technology Services |
Packaged Software |
MNDY
monday.com Ltd.
|
228.83 |
0.43 |
+0.19% |
0.94 |
11,195.26 |
Technology Services |
Packaged Software |
ESTC
Elastic NV
|
110.08 |
1.87 |
+1.73% |
1.08 |
11,096.89 |
Technology Services |
Packaged Software |
TWLO
Twilio, Inc. Class A
|
62.08 |
0.54 |
+0.88% |
1.68 |
10,626.34 |
Technology Services |
Packaged Software |
PAYC
Paycom Software, Inc.
|
182.28 |
1.21 |
+0.67% |
0.49 |
10,592.29 |
Technology Services |
Packaged Software |
CYBR
CyberArk Software Ltd.
|
246.33 |
1.6 |
+0.65% |
0.55 |
10,422.77 |
Technology Services |
Packaged Software |
FFIV
F5, Inc.
|
174.13 |
0.3 |
+0.17% |
0.46 |
10,206.01 |
Technology Services |
Packaged Software |
PCOR
Procore Technologies Inc
|
69.46 |
0.23 |
+0.33% |
0.77 |
10,163.71 |
Technology Services |
Packaged Software |
PATH
UiPath, Inc. Class A
|
20.41 |
0.22 |
+1.09% |
5.15 |
10,003.12 |
Technology Services |
Packaged Software |
DAY
Dayforce, Inc.
|
63.33 |
0.83 |
+1.33% |
1.13 |
9,999.81 |
Technology Services |
Packaged Software |
PCTY
Paylocity Holding Corp.
|
172.97 |
0.8 |
+0.46% |
0.28 |
9,760.91 |
Technology Services |
Packaged Software |
YMM
Full Truck Alliance Co. ...
|
9.42 |
0.38 |
+4.2% |
16.63 |
8,846.86 |
Technology Services |
Packaged Software |
IOT
Samsara, Inc. Class A
|
40.9 |
0.28 |
+0.69% |
2.84 |
8,592.79 |
Technology Services |
Packaged Software |
U
Unity Software, Inc.
|
21.67 |
-0.42 |
-1.9% |
9.35 |
8,469.97 |
Technology Services |
Packaged Software |
DSGX
Descartes Systems Group Inc.
|
97.99 |
0.34 |
+0.35% |
0.18 |
8,367.38 |
Technology Services |
Packaged Software |
OTEX
Open Text Corporation
|
30.48 |
-0.2 |
-0.65% |
0.54 |
8,317.06 |
Technology Services |
Packaged Software |
CFLT
Confluent Inc Class A
|
32.23 |
0.7 |
+2.22% |
2.65 |
7,885.32 |
Technology Services |
Packaged Software |
INFA
Informatica, Inc. Class A
|
29.52 |
-0.04 |
-0.14% |
1.21 |
7,544.85 |
Technology Services |
Packaged Software |
GTLB
Gitlab, Inc. Class A
|
56.26 |
-0.24 |
-0.42% |
1.52 |
7,457.13 |
Technology Services |
Packaged Software |
SPSC
SPS Commerce, Inc.
|
196.09 |
0.04 |
+0.02% |
0.13 |
7,261.7 |
Technology Services |
Packaged Software |
CCCS
CCC Intelligent Solutions Holdings ...
|
11.21 |
0.23 |
+2.09% |
2.47 |
6,889.49 |
Technology Services |
Packaged Software |
DUOL
Duolingo, Inc. Class A
|
179.14 |
3.06 |
+1.74% |
0.79 |
6,626.22 |
Technology Services |
Packaged Software |
LYFT
Lyft, Inc. Class A
|
16.62 |
-0.33 |
-1.95% |
11.94 |
6,564.12 |
Technology Services |
Packaged Software |
BILL
BILL Holdings, Inc.
|
59.28 |
-0.24 |
-0.4% |
1.16 |
6,291.82 |
Technology Services |
Packaged Software |
S
SentinelOne, Inc. Class A
|
21.89 |
-0.28 |
-1.26% |
3.31 |
6,246.99 |
Technology Services |
Packaged Software |
SMAR
Smartsheet, Inc. Class A
|
42.03 |
0.09 |
+0.21% |
1.09 |
5,785.98 |
Technology Services |
Packaged Software |
BILI
Bilibili, Inc. Sponsored ADR ...
|
16.69 |
0.41 |
+2.52% |
7.72 |
5,491.25 |
Technology Services |
Packaged Software |
QLYS
Qualys, Inc.
|
147.12 |
-2.5 |
-1.67% |
0.36 |
5,434.5 |
Technology Services |
Packaged Software |
TENB
Tenable Holdings, Inc.
|
44.0 |
-0.26 |
-0.59% |
1.14 |
5,230.18 |
Technology Services |
Packaged Software |
ALTR
Altair Engineering Inc. Class ...
|
90.5 |
-0.58 |
-0.64% |
0.39 |
5,153.82 |
Technology Services |
Packaged Software |
DLB
Dolby Laboratories, Inc. Class ...
|
83.85 |
0.23 |
+0.28% |
0.4 |
5,010.01 |
Technology Services |
Packaged Software |
ZI
ZoomInfo Technologies Inc
|
13.09 |
-0.52 |
-3.82% |
5.06 |
4,894.59 |
Technology Services |
Packaged Software |
CVLT
Commvault Systems, Inc.
|
111.24 |
0.51 |
+0.46% |
0.31 |
4,827.95 |
Technology Services |
Packaged Software |
DNB
Dun & Bradstreet Holdings ...
|
10.65 |
-0.04 |
-0.37% |
3.51 |
4,714.94 |
Technology Services |
Packaged Software |
STNE
StoneCo Ltd. Class A
|
14.63 |
-0.14 |
-0.95% |
5.18 |
4,246.37 |
Technology Services |
Packaged Software |
HCP
HashiCorp, Inc. Class A
|
33.04 |
0.11 |
+0.33% |
4.42 |
4,222.36 |
Technology Services |
Packaged Software |
BLKB
Blackbaud, Inc.
|
79.3 |
0.78 |
+0.99% |
0.17 |
4,093.95 |
Technology Services |
Packaged Software |
ACIW
ACI Worldwide, Inc.
|
37.5 |
0.56 |
+1.52% |
0.37 |
3,953.99 |
Technology Services |
Packaged Software |
FIVN
Five9, Inc.
|
53.07 |
-0.8 |
-1.49% |
0.75 |
3,920.17 |
Technology Services |
Packaged Software |
ENV
Envestnet, Inc.
|
67.81 |
1.51 |
+2.28% |
0.46 |
3,736.95 |
Technology Services |
Packaged Software |
NCNO
nCino Inc
|
31.99 |
0.12 |
+0.38% |
0.38 |
3,657.6 |
Technology Services |
Packaged Software |
BL
BlackLine, Inc.
|
58.46 |
-0.61 |
-1.03% |
0.38 |
3,613.85 |
Technology Services |
Packaged Software |
FROG
JFrog Ltd.
|
33.1 |
0.21 |
+0.64% |
1.25 |
3,588.7 |
Technology Services |
Packaged Software |
ALRM
Alarm.com Holdings, Inc.
|
69.04 |
-0.62 |
-0.89% |
0.26 |
3,465.03 |
Technology Services |
Packaged Software |
DOCS
Doximity, Inc. Class A
|
28.03 |
4.29 |
+18.07% |
9.98 |
3,424.19 |
Technology Services |
Packaged Software |
DOCN
DigitalOcean Holdings, Inc.
|
37.0 |
-0.32 |
-0.86% |
1.29 |
3,370.38 |
Technology Services |
Packaged Software |
DV
DoubleVerify Holdings, Inc.
|
19.54 |
0.66 |
+3.5% |
5.2 |
3,356.9 |
Technology Services |
Packaged Software |
PLTK
Playtika Holding Corp.
|
8.95 |
-0.04 |
-0.44% |
0.79 |
3,321.6 |
Technology Services |
Packaged Software |
ZETA
Zeta Global Holdings Corp. ...
|
17.42 |
0.32 |
+1.87% |
1.7 |
3,305.18 |
Technology Services |
Packaged Software |
PWSC
PowerSchool Holdings, Inc. Class ...
|
19.71 |
0.68 |
+3.57% |
0.73 |
3,266.47 |
Technology Services |
Packaged Software |
AUR
Aurora Innovation, Inc. Class ...
|
2.74 |
-0.03 |
-1.08% |
6.66 |
3,248.29 |
Technology Services |
Packaged Software |
TDC
Teradata Corporation
|
33.57 |
-0.39 |
-1.15% |
0.48 |
3,246.22 |
Technology Services |
Packaged Software |
AI
C3.ai, Inc. Class A
|
26.39 |
0.19 |
+0.73% |
4.04 |
3,128.5 |
Technology Services |
Packaged Software |
RNG
RingCentral, Inc. Class A
|
36.92 |
0.34 |
+0.93% |
0.73 |
3,036.66 |
Technology Services |
Packaged Software |
FRSH
Freshworks, Inc. Class A
|
13.64 |
-0.2 |
-1.45% |
2.59 |
2,996.21 |
Technology Services |
Packaged Software |
INST
Instructure Holdings, Inc.
|
20.27 |
0.04 |
+0.2% |
0.19 |
2,957.96 |
Technology Services |
Packaged Software |
IBTA
Ibotta, Inc. Class A
|
106.19 |
0.72 |
+0.68% |
0.04 |
2,890.65 |
Technology Services |
Packaged Software |
CWAN
Clearwater Analytics Holdings, Inc. ...
|
19.39 |
-0.01 |
-0.05% |
0.63 |
2,835.12 |
Technology Services |
Packaged Software |
IDCC
InterDigital, Inc.
|
109.4 |
0.72 |
+0.66% |
0.32 |
2,760.76 |
Technology Services |
Packaged Software |
AGYS
Agilysys, Inc.
|
99.94 |
0.94 |
+0.95% |
0.28 |
2,734.73 |
Technology Services |
Packaged Software |
MBLY
Mobileye Global, Inc. Class ...
|
28.58 |
0.08 |
+0.28% |
1.19 |
2,712.28 |
Technology Services |
Packaged Software |
INTA
Intapp, Inc.
|
36.93 |
0.3 |
+0.82% |
0.38 |
2,711.79 |
Technology Services |
Packaged Software |
LU
Lufax Holding Ltd Sponsored ...
|
4.72 |
0.17 |
+3.74% |
2.66 |
2,705.31 |
Technology Services |
Packaged Software |
ALKT
Alkami Technology Inc
|
27.71 |
1.07 |
+4.02% |
0.79 |
2,702.15 |
Technology Services |
Packaged Software |
CERT
Certara, Inc.
|
16.08 |
-0.39 |
-2.37% |
0.41 |
2,586.33 |
Technology Services |
Packaged Software |
PYCR
Paycor HCM, Inc.
|
14.03 |
0.04 |
+0.29% |
1.32 |
2,500.29 |
Technology Services |
Packaged Software |
RXO
RXO, Inc.
|
20.58 |
-0.55 |
-2.6% |
0.55 |
2,419.15 |
Technology Services |
Packaged Software |
CLBT
Cellebrite DI Ltd.
|
11.53 |
-0.01 |
-0.09% |
0.5 |
2,367.08 |
Technology Services |
Packaged Software |
LSPD
Lightspeed Commerce Inc
|
15.42 |
0.32 |
+2.12% |
2.43 |
2,363.13 |
Technology Services |
Packaged Software |
NABL
N-able, Inc.
|
12.78 |
-0.08 |
-0.62% |
0.69 |
2,361.28 |
Technology Services |
Packaged Software |
AVDX
AvidXchange Holdings, Inc.
|
11.29 |
0.01 |
+0.09% |
1.64 |
2,332.53 |
Technology Services |
Packaged Software |
JAMF
Jamf Holding Corp
|
18.0 |
0.15 |
+0.84% |
1.15 |
2,312.17 |
Technology Services |
Packaged Software |
ASAN
Asana, Inc. Class A
|
15.78 |
0.08 |
+0.51% |
0.79 |
2,245.98 |
Technology Services |
Packaged Software |
PRGS
Progress Software Corporation
|
51.42 |
-0.28 |
-0.54% |
0.24 |
2,222.27 |
Technology Services |
Packaged Software |
SRAD
Sportradar Group AG Class ...
|
10.65 |
0.05 |
+0.47% |
0.58 |
2,213.01 |
Technology Services |
Packaged Software |
RAMP
LiveRamp Holdings, Inc.
|
33.16 |
0.0 |
0.0% |
0.33 |
2,194.65 |
Technology Services |
Packaged Software |
PLUS
ePlus inc.
|
80.16 |
-0.03 |
-0.04% |
0.13 |
2,160.71 |
Technology Services |
Packaged Software |
COMP.EQ
Compass Inc Class A
|
4.3 |
-0.05 |
-1.15% |
3.6 |
2,126.32 |
Technology Services |
Packaged Software |
VERX
Vertex, Inc. Class A
|
32.63 |
0.33 |
+1.02% |
0.71 |
2,119.41 |
Technology Services |
Packaged Software |
PD
PagerDuty, Inc.
|
21.67 |
0.7 |
+3.34% |
0.66 |
2,071.39 |
Technology Services |
Packaged Software |
SWI
SolarWinds Corp.
|
12.14 |
0.02 |
+0.17% |
0.33 |
2,041.85 |
Technology Services |
Packaged Software |
EVCM
EverCommerce, Inc.
|
10.89 |
0.23 |
+2.16% |
0.16 |
2,015.77 |
Technology Services |
Packaged Software |
SPNS
Sapiens International Corporation NV
|
34.85 |
0.52 |
+1.51% |
0.14 |
1,942.65 |
Technology Services |
Packaged Software |
CXM
Sprinklr, Inc. Class A
|
12.51 |
0.08 |
+0.64% |
2.1 |
1,921.62 |
Technology Services |
Packaged Software |
ODD
ODDITY Tech Ltd. Class ...
|
42.37 |
-1.23 |
-2.82% |
1.17 |
1,920.19 |
Technology Services |
Packaged Software |
SEMR
SEMrush Holdings, Inc. Class ...
|
15.74 |
0.25 |
+1.61% |
1.13 |
1,916.73 |
Technology Services |
Packaged Software |
DFIN
Donnelley Financial Solutions, Inc.
|
64.5 |
1.79 |
+2.85% |
0.29 |
1,890.87 |
Technology Services |
Packaged Software |
KVYO
Klaviyo, Inc. Class A
|
25.36 |
0.97 |
+3.98% |
1.17 |
1,784.06 |
Technology Services |
Packaged Software |
BB
BlackBerry Limited
|
2.94 |
-0.09 |
-2.97% |
9.11 |
1,735.1 |
Technology Services |
Packaged Software |
MGNI
Magnite, Inc.
|
11.75 |
-0.24 |
-2.0% |
2.8 |
1,645.28 |
Technology Services |
Packaged Software |
YOU
Clear Secure, Inc. Class ...
|
17.29 |
-0.14 |
-0.8% |
0.79 |
1,608.37 |
Technology Services |
Packaged Software |
IAS
Integral Ad Science Holding ...
|
9.8 |
-0.01 |
-0.1% |
0.79 |
1,573.33 |
Technology Services |
Packaged Software |
DLO
DLocal Limited Class A
|
9.59 |
-0.16 |
-1.64% |
4.2 |
1,554.64 |
Technology Services |
Packaged Software |
BMBL
Bumble, Inc. Class A
|
12.3 |
0.17 |
+1.4% |
3.48 |
1,552.24 |
Technology Services |
Packaged Software |
ETWO
E2open Parent Holdings, Inc. ...
|
5.01 |
0.09 |
+1.83% |
2.19 |
1,535.7 |
Technology Services |
Packaged Software |
UDMY
Udemy, Inc.
|
9.94 |
0.05 |
+0.51% |
0.51 |
1,521.86 |
Technology Services |
Packaged Software |
NTCT
NetScout Systems, Inc.
|
21.16 |
0.22 |
+1.05% |
0.38 |
1,503.1 |
Technology Services |
Packaged Software |
SOUN
SoundHound AI, Inc Class ...
|
5.05 |
-0.06 |
-1.17% |
25.18 |
1,496.99 |
Technology Services |
Packaged Software |
SPT
Sprout Social, Inc. Class ...
|
29.93 |
0.15 |
+0.5% |
0.78 |
1,491.03 |
Technology Services |
Packaged Software |
EVBG
Everbridge, Inc.
|
34.87 |
0.11 |
+0.32% |
0.2 |
1,451.15 |
Technology Services |
Packaged Software |
ULS
UL Solutions Inc. Class ...
|
37.2 |
0.21 |
+0.57% |
0.58 |
1,445.96 |
Technology Services |
Packaged Software |
SDGR
Schrodinger, Inc.
|
22.76 |
-0.14 |
-0.61% |
0.5 |
1,445.61 |
Technology Services |
Packaged Software |
ZUO
Zuora, Inc. Class A
|
10.42 |
-0.02 |
-0.19% |
1.24 |
1,436.25 |
Technology Services |
Packaged Software |
MTTR
Matterport, Inc. Class A
|
4.49 |
0.0 |
0.0% |
1.52 |
1,412.19 |
Technology Services |
Packaged Software |
BASE
Couchbase, Inc.
|
27.58 |
1.06 |
+4.0% |
0.54 |
1,384.55 |
Technology Services |
Packaged Software |
PHR
Phreesia, Inc.
|
24.31 |
0.26 |
+1.08% |
0.24 |
1,370.78 |
Technology Services |
Packaged Software |
APPN
Appian Corporation Class A
|
33.15 |
-0.22 |
-0.66% |
0.32 |
1,360.63 |
Technology Services |
Packaged Software |
ADEA
Adeia Inc.
|
11.63 |
0.05 |
+0.43% |
0.39 |
1,261.94 |
Technology Services |
Packaged Software |
GENI
Genius Sports Limited
|
5.5 |
0.05 |
+0.92% |
1.07 |
1,176.48 |
Technology Services |
Packaged Software |
OPRA
Opera Limited Sponsored ADR
|
13.25 |
-0.39 |
-2.86% |
0.46 |
1,176.45 |
Technology Services |
Packaged Software |
CRSR
Corsair Gaming, Inc.
|
11.26 |
0.07 |
+0.63% |
0.27 |
1,169.98 |
Technology Services |
Packaged Software |
SABR
Sabre Corporation
|
3.05 |
-0.04 |
-1.29% |
1.95 |
1,164.89 |
Technology Services |
Packaged Software |
DCBO
Docebo, Inc.
|
37.26 |
0.29 |
+0.78% |
0.07 |
1,130.55 |
Technology Services |
Packaged Software |
TUYA
Tuya, Inc. Sponsored ADR ...
|
2.09 |
0.08 |
+3.98% |
0.57 |
1,056.27 |
Technology Services |
Packaged Software |
SLP
Simulations Plus, Inc.
|
50.95 |
0.75 |
+1.48% |
0.06 |
1,018.23 |
Technology Services |
Packaged Software |
NN
NextNav Inc.
|
8.1 |
-0.05 |
-0.61% |
0.66 |
977.67 |
Technology Services |
Packaged Software |
NYAX
Nayax Ltd.
|
25.8 |
-0.57 |
-2.18% |
0.0 |
926.09 |
Technology Services |
Packaged Software |
MOMO
Hello Group Inc. Sponsored ...
|
6.2 |
0.13 |
+2.14% |
1.15 |
898.38 |
Technology Services |
Packaged Software |
ENFN
Enfusion, Inc. Class A
|
9.67 |
0.03 |
+0.31% |
0.3 |
888.78 |
Technology Services |
Packaged Software |
KARO
Karooooo Ltd.
|
27.54 |
0.04 |
+0.15% |
0.01 |
852.39 |
Technology Services |
Packaged Software |
ML
MoneyLion Inc Class A
|
77.72 |
3.93 |
+5.33% |
0.1 |
838.44 |
Technology Services |
Packaged Software |
HSTM
HealthStream, Inc.
|
27.39 |
0.06 |
+0.22% |
0.07 |
832.6 |
Technology Services |
Packaged Software |
AMPL
Amplitude Inc Class A
|
9.3 |
0.16 |
+1.75% |
0.49 |
822.78 |
Technology Services |
Packaged Software |
EH
EHang Holdings Ltd. Sponsored ...
|
19.15 |
0.17 |
+0.9% |
1.88 |
782.84 |
Technology Services |
Packaged Software |
WKME
WalkMe Ltd.
|
8.39 |
0.0 |
0.0% |
0.03 |
771.35 |
Technology Services |
Packaged Software |
RSKD
Riskified Ltd. Class A
|
5.97 |
0.14 |
+2.4% |
1.56 |
764.73 |
Technology Services |
Packaged Software |
LPRO
Open Lending Corporation
|
6.27 |
0.07 |
+1.13% |
0.37 |
747.17 |
Technology Services |
Packaged Software |
PGY
Pagaya Technologies Ltd Class ...
|
11.9 |
0.11 |
+0.93% |
0.64 |
693.15 |
Technology Services |
Packaged Software |
DH
Definitive Healthcare Corp. Class ...
|
5.5 |
0.0 |
0.0% |
0.69 |
648.64 |
Technology Services |
Packaged Software |
NRDS
NerdWallet, Inc. Class A
|
13.91 |
0.17 |
+1.24% |
0.18 |
640.59 |
Technology Services |
Packaged Software |
WEAV
Weave Communications, Inc.
|
8.97 |
-0.16 |
-1.75% |
0.36 |
637.97 |
Technology Services |
Packaged Software |
SMWB
Similarweb Ltd.
|
7.82 |
0.01 |
+0.13% |
0.3 |
615.59 |
Technology Services |
Packaged Software |
BIGC
BigCommerce Holdings Inc
|
7.9 |
-0.01 |
-0.13% |
0.71 |
610.47 |
Technology Services |
Packaged Software |
DDI
DoubleDown Interactive Co., Ltd. ...
|
11.95 |
0.16 |
+1.33% |
0.01 |
592.16 |
Technology Services |
Packaged Software |
MGIC
Magic Software Enterprises Ltd.
|
11.88 |
0.17 |
+1.45% |
0.04 |
583.3 |
Technology Services |
Packaged Software |
RBBN
Ribbon Communications, Inc.
|
3.3 |
0.03 |
+0.92% |
0.22 |
573.9 |
Technology Services |
Packaged Software |
GMGI
Golden Matrix Group, Inc.
|
4.7 |
0.0 |
0.0% |
0.13 |
558.76 |
Technology Services |
Packaged Software |
BAND
Bandwidth Inc. Class A
|
22.25 |
0.03 |
+0.14% |
0.3 |
557.36 |
Technology Services |
Packaged Software |
CGNT
Cognyte Software Ltd.
|
7.72 |
0.08 |
+1.05% |
0.13 |
548.09 |
Technology Services |
Packaged Software |
SVCO
Silvaco Group, Inc.
|
18.9 |
-0.03 |
-0.16% |
0.2 |
539.2 |
Technology Services |
Packaged Software |
PL
Planet Labs PBC Class ...
|
1.96 |
-0.07 |
-3.45% |
0.87 |
528.15 |
Technology Services |
Packaged Software |
OLO
Olo, Inc. Class A
|
4.88 |
-0.06 |
-1.21% |
0.73 |
515.45 |
Technology Services |
Packaged Software |
GRVY
Gravity Co., Ltd. Sponsored ...
|
73.27 |
-0.86 |
-1.16% |
0.04 |
509.15 |
Technology Services |
Packaged Software |
INNV
InnovAge Holding Corp.
|
3.7 |
-0.12 |
-3.14% |
0.03 |
503.15 |
Technology Services |
Packaged Software |
IIIV
i3 Verticals, Inc. Class ...
|
19.55 |
-0.35 |
-1.76% |
0.23 |
457.85 |
Technology Services |
Packaged Software |
GDEV
GDEV Inc.
|
2.22 |
0.01 |
+0.45% |
0.0 |
438.3 |
Technology Services |
Packaged Software |
EB
Eventbrite, Inc. Class A
|
5.27 |
-0.1 |
-1.86% |
0.95 |
429.26 |
Technology Services |
Packaged Software |
ECX
ECARX Holdings, Inc.
|
1.48 |
-0.13 |
-8.07% |
0.05 |
427.88 |
Technology Services |
Packaged Software |
XPER
Xperi Inc
|
9.42 |
-0.36 |
-3.68% |
0.4 |
425.3 |
Technology Services |
Packaged Software |
HCAT
Health Catalyst, Inc.
|
6.95 |
-0.08 |
-1.14% |
0.47 |
410.29 |
Technology Services |
Packaged Software |
LAW
CS Disco, Inc.
|
6.37 |
-0.6 |
-8.61% |
1.34 |
382.05 |
Technology Services |
Packaged Software |
SEZL
Sezzle Inc.
|
66.91 |
-1.82 |
-2.65% |
0.07 |
379.2 |
Technology Services |
Packaged Software |
CCSI
Consensus Cloud Solutions, Inc.
|
19.72 |
0.7 |
+3.68% |
0.23 |
379.02 |
Technology Services |
Packaged Software |
BBAI
BigBear.ai Holdings, Inc.
|
1.51 |
-0.05 |
-3.21% |
6.09 |
371.57 |
Technology Services |
Packaged Software |
EGHT
8x8, Inc.
|
2.76 |
0.08 |
+2.99% |
0.68 |
345.53 |
Technology Services |
Packaged Software |
AMSWA
American Software, Inc. Class ...
|
10.45 |
0.06 |
+0.58% |
0.1 |
328.11 |
Technology Services |
Packaged Software |
MTLS
Materialise NV Sponsored ADR
|
5.36 |
0.15 |
+2.88% |
0.04 |
316.6 |
Technology Services |
Packaged Software |
TRAK
ReposiTrak, Inc.
|
17.17 |
0.4 |
+2.39% |
0.08 |
312.9 |
Technology Services |
Packaged Software |
LSAK
Lesaka Technologies, Inc.
|
4.87 |
-0.01 |
-0.2% |
0.02 |
309.73 |
Technology Services |
Packaged Software |
GAMB
Gambling.com Group Ltd
|
8.0 |
0.16 |
+2.04% |
0.34 |
297.78 |
Technology Services |
Packaged Software |
SOPH
SOPHiA GENETICS SA
|
4.54 |
-0.07 |
-1.52% |
0.04 |
296.47 |
Technology Services |
Packaged Software |
ADTH
AdTheorent Holding Company, Inc.
|
3.18 |
0.01 |
+0.32% |
3.02 |
292.43 |
Technology Services |
Packaged Software |
CTV
Innovid Corp.
|
2.01 |
-0.01 |
-0.5% |
0.18 |
290.27 |
Technology Services |
Packaged Software |
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.41 |
0.04 |
+1.69% |
0.17 |
285.21 |
Technology Services |
Packaged Software |
RDVT
Red Violet, Inc.
|
20.45 |
0.06 |
+0.29% |
0.03 |
280.79 |
Technology Services |
Packaged Software |
PRTH
Priority Technology Holdings, Inc.
|
3.44 |
-0.01 |
-0.29% |
0.02 |
275.42 |
Technology Services |
Packaged Software |
ONTF
ON24, Inc.
|
6.4 |
-0.14 |
-2.14% |
0.13 |
267.94 |
Technology Services |
Packaged Software |
DOMO
Domo, Inc. Class B
|
7.38 |
0.18 |
+2.57% |
0.51 |
257.64 |
Technology Services |
Packaged Software |
API
Agora, Inc. Sponsored ADR ...
|
2.92 |
-0.03 |
-1.02% |
0.54 |
255.31 |
Technology Services |
Packaged Software |
APPS
Digital Turbine, Inc.
|
2.49 |
-0.1 |
-3.86% |
1.47 |
254.03 |
Technology Services |
Packaged Software |
SPIR
Spire Global, Inc. Class ...
|
9.88 |
-0.03 |
-0.3% |
0.67 |
240.24 |
Technology Services |
Packaged Software |
OB
Outbrain, Inc.
|
4.84 |
0.15 |
+3.2% |
0.29 |
236.4 |
Technology Services |
Packaged Software |
INSE
Inspired Entertainment, Inc.
|
8.82 |
0.03 |
+0.34% |
0.05 |
234.36 |
Technology Services |
Packaged Software |
RDZN
Roadzen, Inc.
|
3.42 |
0.22 |
+6.87% |
0.07 |
234.07 |
Technology Services |
Packaged Software |
OPRX
OptimizeRx Corporation
|
12.69 |
-0.16 |
-1.25% |
0.2 |
231.84 |
Technology Services |
Packaged Software |
NRDY
Nerdy, Inc. Class A
|
2.04 |
-0.04 |
-1.92% |
2.23 |
222.37 |
Technology Services |
Packaged Software |
QSI
Quantum-Si Incorporated Class A
|
1.8 |
-0.06 |
-3.23% |
0.29 |
219.38 |
Technology Services |
Packaged Software |
ASUR
Asure Software, Inc.
|
7.47 |
-0.16 |
-2.1% |
0.1 |
192.82 |
Technology Services |
Packaged Software |
PERF
Perfect Corp. Class A
|
2.23 |
-0.04 |
-1.76% |
0.08 |
189.68 |
Technology Services |
Packaged Software |
SSTI
SoundThinking, Inc.
|
14.35 |
0.07 |
+0.49% |
0.05 |
183.59 |
Technology Services |
Packaged Software |
BKSY
BlackSky Technology Inc Class ...
|
1.22 |
0.03 |
+2.52% |
0.9 |
179.13 |
Technology Services |
Packaged Software |
KLTR
Kaltura, Inc.
|
1.19 |
0.0 |
0.0% |
0.07 |
174.82 |
Technology Services |
Packaged Software |
FNGR
FingerMotion Inc
|
3.22 |
-0.08 |
-2.42% |
0.37 |
169.2 |
Technology Services |
Packaged Software |
DSP
Viant Technology, Inc. Class ...
|
10.19 |
0.47 |
+4.84% |
0.27 |
168.23 |
Technology Services |
Packaged Software |
CRNC
Cerence Inc.
|
3.99 |
-0.9 |
-18.4% |
5.62 |
166.69 |
Technology Services |
Packaged Software |
RDCM
RADCOM Ltd.
|
9.41 |
0.04 |
+0.48% |
0.02 |
145.58 |
Technology Services |
Packaged Software |
BRAG
Bragg Gaming Group Inc.
|
6.2 |
-0.11 |
-1.74% |
0.02 |
143.96 |
Technology Services |
Packaged Software |
EXFY
Expensify, Inc. Class A
|
1.68 |
-0.03 |
-1.75% |
0.27 |
120.55 |
Technology Services |
Packaged Software |
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
2.59 |
0.11 |
+4.44% |
0.01 |
118.23 |
Technology Services |
Packaged Software |
SCWX
SecureWorks Corp. Class A
|
6.27 |
-0.05 |
-0.79% |
0.01 |
114.66 |
Technology Services |
Packaged Software |
CCRD
CoreCard Corporation
|
13.97 |
-0.3 |
-2.1% |
0.03 |
114.01 |
Technology Services |
Packaged Software |
HKD
AMTD Digital, Inc. Sponsored ...
|
4.08 |
0.28 |
+7.37% |
2.67 |
111.47 |
Technology Services |
Packaged Software |
PSQH
PSQ Holdings, Inc.
|
3.81 |
-0.1 |
-2.56% |
0.06 |
107.36 |
Technology Services |
Packaged Software |
SST
System1, Inc. Class A
|
1.55 |
-0.02 |
-1.27% |
0.12 |
106.8 |
Technology Services |
Packaged Software |
AISP
Airship AI Holdings Inc ...
|
4.36 |
-0.99 |
-18.5% |
0.71 |
100.97 |
Technology Services |
Packaged Software |
CCG
Cheche Group Inc. Class ...
|
1.7 |
0.03 |
+1.81% |
0.42 |
96.64 |
Technology Services |
Packaged Software |
OCFT
OneConnect Financial Technology Co ...
|
2.33 |
0.16 |
+7.2% |
0.03 |
90.72 |
Technology Services |
Packaged Software |
WIMI
WiMi Hologram Cloud Inc. ...
|
0.96 |
0.0 |
+0.01% |
0.51 |
84.63 |
Technology Services |
Packaged Software |
BMR
Beamr Imaging Ltd.
|
5.6 |
0.0 |
0.0% |
0.33 |
84.5 |
Technology Services |
Packaged Software |
FORA
Forian Inc
|
2.66 |
-0.05 |
-1.85% |
0.01 |
82.83 |
Technology Services |
Packaged Software |
SURG
SurgePays Inc
|
4.22 |
0.16 |
+3.82% |
0.25 |
81.82 |
Technology Services |
Packaged Software |
SKIL
Skillsoft Corp Class A
|
9.79 |
1.13 |
+13.05% |
0.04 |
79.24 |
Technology Services |
Packaged Software |
AIXI
Xiao-I Corp. ADR
|
1.09 |
0.06 |
+5.83% |
0.23 |
78.54 |
Technology Services |
Packaged Software |
XBP
XBP Europe Holdings Inc.
|
2.53 |
-0.64 |
-20.19% |
0.08 |
76.32 |
Technology Services |
Packaged Software |
ARQQ
Arqit Quantum Inc.
|
0.44 |
0.04 |
+10.89% |
3.35 |
73.31 |
Technology Services |
Packaged Software |
GNS
Genius Group Limited
|
0.39 |
-0.03 |
-6.02% |
4.8 |
73.25 |
Technology Services |
Packaged Software |
SCOR
comScore, Inc.
|
13.78 |
-0.22 |
-1.57% |
0.01 |
66.61 |
Technology Services |
Packaged Software |
LPSN
LivePerson, Inc.
|
0.73 |
0.01 |
+1.58% |
2.33 |
64.91 |
Technology Services |
Packaged Software |
LGCB
Linkage Global Inc
|
3.0 |
-0.1 |
-3.23% |
0.02 |
64.5 |
Technology Services |
Packaged Software |
LDTC
LeddarTech Holdings Inc.
|
2.23 |
-0.05 |
-2.19% |
0.02 |
64.16 |
Technology Services |
Packaged Software |
FTCI
FTC Solar, Inc.
|
0.5 |
0.01 |
+2.8% |
0.46 |
62.85 |
Technology Services |
Packaged Software |
GAN
GAN Limited
|
1.34 |
0.02 |
+1.52% |
0.06 |
60.82 |
Technology Services |
Packaged Software |
VSTA
Vasta Platform Ltd. Class ...
|
3.61 |
-0.04 |
-1.1% |
0.01 |
59.8 |
Technology Services |
Packaged Software |
PHUN
Phunware, Inc.
|
6.93 |
-0.11 |
-1.56% |
0.21 |
55.63 |
Technology Services |
Packaged Software |
RTC
Baijiayun Group Ltd. Class ...
|
1.14 |
-0.02 |
-1.72% |
0.04 |
55.32 |
Technology Services |
Packaged Software |
IDN
Intellicheck Inc
|
2.77 |
-0.07 |
-2.46% |
0.03 |
53.93 |
Technology Services |
Packaged Software |
CXAI
CXApp Inc. Class A
|
3.06 |
-0.14 |
-4.38% |
1.02 |
46.68 |
Technology Services |
Packaged Software |
GRRR
Gorilla Technology Group, Inc.
|
5.31 |
-0.23 |
-4.15% |
0.39 |
46.63 |
Technology Services |
Packaged Software |
CCLD
CareCloud, Inc.
|
2.82 |
0.31 |
+12.35% |
1.02 |
45.46 |
Technology Services |
Packaged Software |
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.59 |
0.43 |
+10.34% |
0.04 |
45.27 |
Technology Services |
Packaged Software |
INUV
Inuvo, Inc.
|
0.31 |
-0.0 |
-1.45% |
0.22 |
42.82 |
Technology Services |
Packaged Software |
AIRE
reAlpha Tech Corp.
|
0.97 |
-0.04 |
-3.96% |
0.73 |
42.8 |
Technology Services |
Packaged Software |
ZENV
Zenvia, Inc. Class A
|
2.3 |
0.07 |
+3.14% |
0.07 |
41.9 |
Technology Services |
Packaged Software |
MOVE
Movano, Inc.
|
0.42 |
-0.02 |
-3.64% |
0.04 |
41.66 |
Technology Services |
Packaged Software |
NVNI
Nvni Group Limited
|
1.4 |
-0.0 |
-0.01% |
0.0 |
39.75 |
Technology Services |
Packaged Software |
RNLX
Renalytix Plc Sponsored ADR
|
0.51 |
-0.08 |
-12.87% |
0.38 |
39.6 |
Technology Services |
Packaged Software |
ZDGE
Zedge, Inc. Class B
|
2.78 |
-0.13 |
-4.47% |
0.02 |
39.01 |
Technology Services |
Packaged Software |
AWRE
Aware, Inc.
|
1.84 |
0.03 |
+1.66% |
0.03 |
38.8 |
Technology Services |
Packaged Software |
NCTY
The9 Ltd. Sponsored ADR
|
6.96 |
-0.04 |
-0.57% |
0.02 |
38.55 |
Technology Services |
Packaged Software |
ISDR
Issuer Direct Corporation
|
9.99 |
-0.2 |
-1.96% |
0.02 |
38.14 |
Technology Services |
Packaged Software |
MNDO
MIND C.T.I. Ltd.
|
1.88 |
0.01 |
+0.53% |
0.03 |
38.05 |
Technology Services |
Packaged Software |
BNAI
Brand Engagement Network Inc.
|
1.12 |
-0.15 |
-11.81% |
0.05 |
37.32 |
Technology Services |
Packaged Software |
FTHM
Fathom Holdings, Inc.
|
1.78 |
0.16 |
+9.88% |
0.17 |
37.11 |
Technology Services |
Packaged Software |
PXDT
Pixie Dust Technologies, Inc. ...
|
2.47 |
0.01 |
+0.2% |
0.01 |
36.31 |
Technology Services |
Packaged Software |
MRDB
MariaDB plc
|
0.5 |
-0.0 |
-0.02% |
0.34 |
34.64 |
Technology Services |
Packaged Software |
NXTT
Next Technology Holding Inc.
|
4.9 |
-0.2 |
-3.92% |
0.01 |
34.18 |
Technology Services |
Packaged Software |
BMTX
BM Technologies, Inc. Class ...
|
2.78 |
-0.02 |
-0.71% |
0.61 |
33.51 |
Technology Services |
Packaged Software |
INLX
Intellinetics, Inc.
|
7.95 |
-0.24 |
-2.99% |
0.0 |
32.7 |
Technology Services |
Packaged Software |
ULY
Urgent.ly Inc.
|
2.42 |
0.0 |
0.0% |
0.06 |
32.48 |
Technology Services |
Packaged Software |
PALT
Paltalk, Inc.
|
3.21 |
-0.05 |
-1.59% |
0.0 |
29.6 |
Technology Services |
Packaged Software |
ZPTA
Zapata Computing Holdings Inc.
|
0.91 |
-0.02 |
-2.15% |
0.96 |
29.1 |
Technology Services |
Packaged Software |
SMSI
Smith Micro Software, Inc.
|
2.72 |
0.04 |
+1.3% |
0.14 |
29.01 |
Technology Services |
Packaged Software |
TWOU
2U, Inc.
|
0.34 |
-0.0 |
-0.58% |
1.87 |
28.62 |
Technology Services |
Packaged Software |
AGMH
AGM Group Holdings, Inc. ...
|
1.08 |
0.04 |
+4.33% |
0.18 |
26.32 |
Technology Services |
Packaged Software |
GMM
Global Mofy Metaverse Ltd.
|
0.95 |
0.02 |
+2.16% |
0.28 |
25.78 |
Technology Services |
Packaged Software |
PRST
Presto Automation, Inc.
|
0.22 |
0.05 |
+31.9% |
8.88 |
22.4 |
Technology Services |
Packaged Software |
BFRG
BullFrog AI Holdings, Inc.
|
2.85 |
-0.05 |
-1.72% |
0.05 |
22.37 |
Technology Services |
Packaged Software |
HRYU
Hanryu Holdings, Inc.
|
0.42 |
-0.01 |
-1.74% |
0.07 |
22.31 |
Technology Services |
Packaged Software |
MRAI
Marpai, Inc. Class A
|
2.1 |
0.08 |
+3.96% |
0.07 |
21.65 |
Technology Services |
Packaged Software |
VRAR
Glimpse Group, Inc.
|
1.18 |
0.02 |
+1.72% |
0.04 |
21.41 |
Technology Services |
Packaged Software |
AZ
A2Z Smart Technologies Corp
|
0.41 |
-0.01 |
-1.55% |
0.04 |
20.99 |
Technology Services |
Packaged Software |
DUOT
Duos Technologies Group Inc
|
2.71 |
-0.04 |
-1.45% |
0.03 |
20.41 |
Technology Services |
Packaged Software |
HKIT
Hitek Global, Inc. Class ...
|
1.36 |
0.01 |
+0.74% |
0.06 |
19.57 |
Technology Services |
Packaged Software |
MLGO
MicroAlgo, Inc.
|
2.4 |
0.03 |
+1.27% |
0.25 |
18.28 |
Technology Services |
Packaged Software |
EPOW
Sunrise New Energy Co., ...
|
0.72 |
-0.02 |
-3.04% |
0.0 |
18.2 |
Technology Services |
Packaged Software |
MFI
mF International Limited
|
1.34 |
0.14 |
+11.67% |
0.83 |
17.76 |
Technology Services |
Packaged Software |
GREE
Greenidge Generation Holdings Inc. ...
|
2.47 |
-0.01 |
-0.4% |
0.13 |
17.44 |
Technology Services |
Packaged Software |
VRME
VerifyMe, Inc.
|
1.71 |
-0.03 |
-1.72% |
0.01 |
17.4 |
Technology Services |
Packaged Software |
VHC
VirnetX Holding Corporation
|
4.61 |
-0.07 |
-1.5% |
0.02 |
16.97 |
Technology Services |
Packaged Software |
CYN
Cyngn Inc.
|
0.12 |
-0.01 |
-7.3% |
109.19 |
16.53 |
Technology Services |
Packaged Software |
TRUG
TruGolf Holdings, Inc. Class ...
|
1.37 |
0.07 |
+5.38% |
0.03 |
15.81 |
Technology Services |
Packaged Software |
GIGM
Gigamedia Limited
|
1.36 |
-0.02 |
-1.45% |
0.0 |
15.03 |
Technology Services |
Packaged Software |
VERB
Verb Technology Company, Inc.
|
0.14 |
-0.01 |
-7.18% |
38.01 |
15.01 |
Technology Services |
Packaged Software |
ATCH
AtlasClear Holdings, Inc.
|
1.1 |
-0.06 |
-5.17% |
0.01 |
13.7 |
Technology Services |
Packaged Software |
RBT
Rubicon Technologies, Inc. Class ...
|
0.26 |
0.0 |
+0.74% |
1.36 |
13.57 |
Technology Services |
Packaged Software |
TURB
Turbo Energy, S.A. Sponsored ...
|
1.19 |
0.01 |
+0.81% |
0.0 |
13.11 |
Technology Services |
Packaged Software |
EZFL
EzFill Holdings, Inc.
|
2.62 |
0.08 |
+3.15% |
0.02 |
12.61 |
Technology Services |
Packaged Software |
ICCT
iCoreConnect Inc.
|
1.12 |
-0.03 |
-2.61% |
0.04 |
11.47 |
Technology Services |
Packaged Software |
ONMD
OneMedNet Corp Class A
|
0.46 |
-0.04 |
-7.19% |
0.06 |
11.09 |
Technology Services |
Packaged Software |
SOGP
Sound Group Inc. ADR
|
2.68 |
0.03 |
+1.13% |
0.03 |
10.31 |
Technology Services |
Packaged Software |
RVYL
Ryvyl Inc.
|
1.56 |
0.05 |
+3.3% |
0.25 |
10.09 |
Technology Services |
Packaged Software |
BTCY
Biotricity, Inc.
|
1.06 |
0.01 |
+0.58% |
0.02 |
9.87 |
Technology Services |
Packaged Software |
BLBX
Blackboxstocks Inc.
|
3.04 |
-0.04 |
-1.32% |
0.0 |
9.82 |
Technology Services |
Packaged Software |
AMST
Amesite Inc.
|
3.77 |
0.31 |
+8.96% |
0.05 |
9.58 |
Technology Services |
Packaged Software |
LKCO
Luokung Technology Corp.
|
0.58 |
0.0 |
+0.54% |
0.08 |
9.48 |
Technology Services |
Packaged Software |
SVRE
SaverOne 2014 Ltd. ADR
|
0.58 |
-0.02 |
-3.17% |
0.13 |
8.91 |
Technology Services |
Packaged Software |
MRIN
Marin Software, Inc.
|
2.78 |
0.13 |
+4.91% |
0.06 |
8.64 |
Technology Services |
Packaged Software |
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
2.64 |
-0.38 |
-12.58% |
0.07 |
7.94 |
Technology Services |
Packaged Software |
MSGM
Motorsport Games, Inc. Class ...
|
2.83 |
0.03 |
+1.07% |
0.03 |
7.71 |
Technology Services |
Packaged Software |
SNAL
Snail, Inc. Class A
|
0.9 |
-0.05 |
-5.55% |
0.03 |
7.22 |
Technology Services |
Packaged Software |
WRNT
Warrantee, Inc. Sponsored ADR
|
0.32 |
0.02 |
+5.43% |
0.76 |
7.09 |
Technology Services |
Packaged Software |
GDC
GD Culture Group Limited
|
0.82 |
0.01 |
+0.61% |
0.19 |
6.55 |
Technology Services |
Packaged Software |
IDAI
T Stamp, Inc. Class ...
|
0.68 |
0.0 |
+0.4% |
0.07 |
6.22 |
Technology Services |
Packaged Software |
OCTO
Eightco Holdings Inc.
|
0.68 |
0.01 |
+1.69% |
0.1 |
5.96 |
Technology Services |
Packaged Software |
BNZI
Banzai International, Inc. Class ...
|
0.31 |
-0.01 |
-2.15% |
0.25 |
5.59 |
Technology Services |
Packaged Software |
IFBD
Infobird Co Limited
|
3.66 |
-0.3 |
-7.58% |
0.18 |
4.9 |
Technology Services |
Packaged Software |
SOPA
Society Pass, Inc.
|
1.81 |
-0.03 |
-1.63% |
0.12 |
4.78 |
Technology Services |
Packaged Software |
SGN
Signing Day Sports, Inc.
|
0.3 |
0.01 |
+3.76% |
0.62 |
4.63 |
Technology Services |
Packaged Software |
AWIN
AERWINS Technologies Inc.
|
4.66 |
-0.46 |
-9.08% |
0.37 |
4.31 |
Technology Services |
Packaged Software |
GXAI
Gaxos.ai Inc.
|
3.93 |
0.0 |
0.0% |
0.01 |
4.3 |
Technology Services |
Packaged Software |
DATS
DatChat, Inc.
|
1.36 |
0.07 |
+5.26% |
0.17 |
4.09 |
Technology Services |
Packaged Software |
LCFY
Locafy Ltd.
|
3.2 |
0.09 |
+2.89% |
0.01 |
4.08 |
Technology Services |
Packaged Software |
AUUD
Auddia Inc.
|
1.4 |
-0.05 |
-3.45% |
0.07 |
3.91 |
Technology Services |
Packaged Software |
XTKG
X3 Holdings Co., Ltd.
|
0.77 |
0.0 |
+0.03% |
0.08 |
3.81 |
Technology Services |
Packaged Software |
VS
Versus Systems Inc
|
1.48 |
0.08 |
+5.71% |
0.02 |
3.71 |
Technology Services |
Packaged Software |
NTRP
NextTrip, Inc.
|
2.63 |
0.03 |
+1.0% |
0.0 |
3.54 |
Technology Services |
Packaged Software |
ONFO
Onfolio Holdings, Inc.
|
0.58 |
0.04 |
+7.61% |
0.12 |
2.96 |
Technology Services |
Packaged Software |
ACON
Aclarion, Inc.
|
0.32 |
-0.0 |
-1.07% |
0.68 |
2.66 |
Technology Services |
Packaged Software |
FOXO
FOXO Technologies Inc. Class ...
|
0.3 |
-0.02 |
-5.35% |
0.48 |
2.66 |
Technology Services |
Packaged Software |
WORX
SCWorx Corp.
|
2.13 |
-0.06 |
-2.74% |
0.01 |
2.58 |
Technology Services |
Packaged Software |
TAOP
Taoping Inc.
|
0.8 |
0.07 |
+9.9% |
0.55 |
1.25 |
Technology Services |
Packaged Software |
SMX
SMX (Security Matters) Public ...
|
0.15 |
-0.0 |
-0.92% |
12.76 |
0.86 |
Technology Services |
Packaged Software |