| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Total Assets (M) |
Category |
|
GLD
SPDR Gold Shares
|
216.62 |
0.7 |
+0.32% |
6.27 |
62,798.14 |
Commodity |
|
IAU
iShares Gold Trust
|
44.26 |
0.15 |
+0.34% |
6.15 |
28,784.49 |
Commodity |
|
SLV
iShares Silver Trust
|
24.89 |
-0.17 |
-0.68% |
26.82 |
11,694.57 |
Commodity |
|
GLDM
SPDR Gold MiniShares Trust
|
46.38 |
0.13 |
+0.28% |
4.42 |
7,418.48 |
Commodity |
|
PDBC
Invesco Optimum Yield Diversified Commodity ...
|
14.29 |
0.0 |
0.0% |
1.81 |
5,097.3 |
Commodity |
|
SGOL
abrdn Physical Gold Shares ETF
|
22.37 |
0.08 |
+0.36% |
2.55 |
3,156.41 |
Commodity |
|
FTGC
First Trust Global Tactical Commodity ...
|
24.44 |
-0.02 |
-0.08% |
0.32 |
2,418.42 |
Commodity |
|
DBC
Invesco DB Commodity Index Tracking ...
|
23.66 |
0.02 |
+0.08% |
0.71 |
1,787.51 |
Commodity |
|
USO
United States Oil Fund LP
|
80.39 |
-0.05 |
-0.06% |
1.61 |
1,304.22 |
Commodity |
|
SIVR
abrdn Physical Silver Shares ETF
|
26.05 |
-0.17 |
-0.65% |
1.26 |
1,219.14 |
Commodity |
|
IAUM
iShares Gold Trust Micro ETF ...
|
23.35 |
0.06 |
+0.26% |
2.04 |
1,132.47 |
Commodity |
|
GSG
iShares S&P GSCI Commodity Indexed ...
|
22.67 |
-0.04 |
-0.18% |
1.06 |
1,123.3 |
Commodity |
|
BAR
GraniteShares Gold Shares
|
23.12 |
0.06 |
+0.26% |
0.68 |
1,051.96 |
Commodity |
|
BCI
abrdn Bloomberg All Commodity Strategy ...
|
20.54 |
-0.05 |
-0.24% |
0.2 |
1,017.76 |
Commodity |
|
GLTR
abrdn Physical Precious Metals Basket ...
|
101.04 |
-0.03 |
-0.03% |
0.02 |
1,000.3 |
Commodity |
|
PPLT
abrdn Physical Platinum Shares ETF
|
84.28 |
0.08 |
+0.1% |
0.23 |
960.79 |
Commodity |
|
OUNZ
VanEck Merk Gold Trust
|
22.62 |
0.07 |
+0.31% |
0.73 |
916.73 |
Commodity |
|
DBA
Invesco DB Agriculture Fund
|
26.04 |
-0.13 |
-0.5% |
0.34 |
843.7 |
Commodity |
|
UNG
United States Natural Gas Fund ...
|
14.06 |
-0.31 |
-2.16% |
7.26 |
803.47 |
Commodity |
|
AAAU
Goldman Sachs Physical Gold ETF
|
23.16 |
0.06 |
+0.28% |
2.9 |
684.66 |
Commodity |
|
UCO
ProShares Ultra Bloomberg Crude Oil
|
34.29 |
0.1 |
+0.29% |
0.99 |
596.41 |
Commodity |
|
BOIL
ProShares Ultra Bloomberg Natural Gas
|
13.19 |
-0.39 |
-2.87% |
7.92 |
514.65 |
Commodity |
|
DJP
iPath Bloomberg Commodity Index Total ...
|
32.53 |
-0.02 |
-0.06% |
0.02 |
505.42 |
Commodity |
|
AGQ
ProShares Ultra Silver
|
33.94 |
-0.51 |
-1.48% |
1.19 |
461.47 |
Commodity |
|
KRBN
KraneShares Global Carbon Strategy ETF
|
32.21 |
-0.22 |
-0.68% |
0.03 |
310.8 |
Commodity |
|
NBCM
Neuberger Berman Commodity Strategy ETF
|
22.4 |
-0.08 |
-0.36% |
0.2 |
278.05 |
Commodity |
|
CMDT
PIMCO Commodity Strategy Active Exchange-Traded ...
|
27.65 |
-0.05 |
-0.18% |
0.01 |
277.88 |
Commodity |
|
COM
Direxion Auspice Broad Commodity Strategy ...
|
29.43 |
0.07 |
+0.24% |
0.09 |
270.76 |
Commodity |
|
DBO
Invesco DB Oil Fund
|
15.91 |
0.06 |
+0.38% |
0.11 |
264.9 |
Commodity |
|
KCCA
KraneShares California Carbon Allowance Strategy ...
|
28.44 |
-0.02 |
-0.06% |
0.03 |
260.97 |
Commodity |
|
CMDY
iShares Bloomberg Roll Select Commodity ...
|
49.8 |
-0.04 |
-0.08% |
0.03 |
236.55 |
Commodity |
|
UGL
ProShares Ultra Gold
|
79.46 |
0.4 |
+0.51% |
0.18 |
234.41 |
Commodity |
|
PALL
abrdn Physical Palladium Shares ETF
|
88.01 |
-2.28 |
-2.53% |
0.11 |
228.83 |
Commodity |
|
BCD
abrdn Bloomberg All Commodity Longer ...
|
32.76 |
-0.07 |
-0.21% |
0.1 |
224.41 |
Commodity |
|
CPER
United States Copper Index Fund
|
28.55 |
0.18 |
+0.63% |
0.19 |
197.0 |
Commodity |
|
SCO
ProShares UltraShort Bloomberg Crude Oil
|
15.39 |
-0.02 |
-0.13% |
1.69 |
187.07 |
Commodity |
|
USCI
United States Commodity Index Fund
|
63.15 |
-0.07 |
-0.11% |
0.03 |
183.13 |
Commodity |
|
HGER
Harbor Commodity All-Weather Strategy ETF
|
22.98 |
0.01 |
+0.04% |
0.02 |
158.56 |
Commodity |
|
WEAT
Teucrium Wheat Fund
|
5.85 |
0.03 |
+0.52% |
1.02 |
156.49 |
Commodity |
|
OILK
ProShares K-1 Free Crude Oil ...
|
48.79 |
0.06 |
+0.12% |
0.1 |
152.91 |
Commodity |
|
DBB
Invesco DB Base Metals Fund
|
20.24 |
0.02 |
+0.1% |
0.15 |
146.74 |
Commodity |
|
DBP
Invesco DB Precious Metals Fund
|
56.85 |
0.09 |
+0.15% |
0.0 |
144.97 |
Commodity |
|
GCC
WisdomTree Enhanced Commodity Strategy Fund
|
19.41 |
-0.09 |
-0.46% |
0.04 |
139.75 |
Commodity |
|
BNO
United States Brent Oil Fund ...
|
32.73 |
0.05 |
+0.15% |
0.38 |
135.83 |
Commodity |
|
FAAR
First Trust Alternative Absolute Return ...
|
29.22 |
0.04 |
+0.14% |
0.02 |
131.49 |
Commodity |
|
UGA
United States Gasoline Fund LP
|
72.56 |
0.02 |
+0.03% |
0.02 |
130.61 |
Commodity |
|
KOLD
ProShares UltraShort Bloomberg Natural Gas
|
73.65 |
2.43 |
+3.41% |
0.44 |
112.96 |
Commodity |
|
DGP
DB Gold Double Long Exchange ...
|
55.06 |
0.62 |
+1.15% |
0.0 |
100.77 |
Commodity |
|
IGLD
FT Vest Gold Strategy Target ...
|
20.16 |
0.04 |
+0.2% |
0.07 |
95.76 |
Commodity |
|
COMB
GraniteShares Bloomberg Commodity Broad Strategy ...
|
20.6 |
-0.01 |
-0.03% |
0.01 |
92.72 |
Commodity |
|
DBE
Invesco DB Energy Fund
|
21.1 |
0.01 |
+0.05% |
0.01 |
90.73 |
Commodity |
|
OILU
MicroSectors Oil & Gas Exp. ...
|
48.6 |
-0.95 |
-1.92% |
0.23 |
72.9 |
Commodity |
|
FGDL
Franklin Responsibly Sourced Gold ETF
|
31.25 |
0.1 |
+0.34% |
0.01 |
68.75 |
Commodity |
|
CORN
Teucrium Corn Fund
|
20.04 |
-0.12 |
-0.6% |
0.19 |
67.13 |
Commodity |
|
USL
United States 12 Month Oil ...
|
40.84 |
0.09 |
+0.22% |
0.0 |
65.34 |
Commodity |
|
ZSL
ProShares UltraShort Silver
|
13.78 |
0.2 |
+1.47% |
1.31 |
54.31 |
Commodity |
|
BDRY
Breakwave Dry Bulk Shipping ETF
|
12.82 |
-0.2 |
-1.54% |
0.12 |
51.92 |
Commodity |
|
IAUF
iShares Gold Strategy ETF
|
61.44 |
0.2 |
+0.32% |
0.0 |
49.15 |
Commodity |
|
CCRV
iShares Commodity Curve Carry Strategy ...
|
21.99 |
-0.01 |
-0.05% |
0.02 |
48.37 |
Commodity |
|
DJCB
ETRACS Bloomberg Commodity Index Total ...
|
22.1 |
0.78 |
+3.63% |
0.0 |
46.42 |
Commodity |
|
PLTM
GraniteShares Platinum Trust
|
8.9 |
-0.0 |
-0.01% |
0.06 |
36.94 |
Commodity |
|
SOYB
Teucrium Soybean Fund
|
24.96 |
-0.01 |
-0.02% |
0.02 |
33.7 |
Commodity |
|
PDBA
Invesco Agriculture Commodity Strategy No ...
|
37.68 |
-0.08 |
-0.21% |
0.01 |
32.03 |
Commodity |
|
BCIM
abrdn Bloomberg Industrial Metals Strategy ...
|
24.21 |
0.02 |
+0.1% |
0.0 |
29.65 |
Commodity |
|
UCIB
ETRACS CMCI Total Return ETN ...
|
26.72 |
0.03 |
+0.09% |
0.0 |
29.4 |
Commodity |
|
GRN
iPath Series B Carbon Exchange-Traded ...
|
26.3 |
-0.33 |
-1.24% |
0.0 |
26.9 |
Commodity |
|
DCMT
DoubleLine Commodity Strategy ETF
|
26.55 |
-0.01 |
-0.04% |
0.01 |
25.49 |
Commodity |
|
PIT
VanEck Commodity Strategy ETF
|
49.99 |
0.03 |
+0.06% |
0.0 |
25.0 |
Commodity |
|
BGLD
FT Vest Gold Strategy Quarterly ...
|
20.2 |
0.03 |
+0.14% |
0.0 |
23.23 |
Commodity |
|
RENW
Harbor Energy Transition Strategy ETF
|
12.72 |
-0.08 |
-0.62% |
0.0 |
21.62 |
Commodity |
|
GLL
ProShares UltraShort Gold
|
21.16 |
-0.13 |
-0.61% |
0.11 |
17.92 |
Commodity |
|
UNL
United States 12 Month Natural ...
|
7.8 |
-0.08 |
-0.96% |
0.02 |
17.16 |
Commodity |
|
SDCI
USCF SummerHaven Dynamic Commodity Strategy ...
|
19.58 |
-0.07 |
-0.36% |
0.01 |
17.13 |
Commodity |
|
TMET
iShares Transition-Enabling Metals ETF
|
28.74 |
-0.08 |
-0.29% |
0.0 |
14.37 |
Commodity |
|
TAGS
Teucrium Agricultural Fund
|
27.93 |
0.06 |
+0.22% |
0.0 |
14.31 |
Commodity |
|
OILD
MicroSectors Oil & Gas Exp. ...
|
13.4 |
0.28 |
+2.13% |
0.14 |
13.4 |
Commodity |
|
CANE
Teucrium Sugar Fund
|
11.76 |
-0.03 |
-0.25% |
0.01 |
12.64 |
Commodity |
|
KEUA
KraneShares European Carbon Allowance Strategy ...
|
22.75 |
-0.38 |
-1.63% |
0.0 |
12.51 |
Commodity |
|
HCOM
Hartford Schroders Commodity Strategy ETF
|
15.38 |
0.0 |
0.0% |
0.0 |
11.15 |
Commodity |
|
EVMT
Invesco Electric Vehicle Metals Commodity ...
|
18.11 |
-0.04 |
-0.22% |
0.0 |
9.06 |
Commodity |
|
HARD
Simplify Commodities Strategy No K-1 ...
|
24.62 |
-0.02 |
-0.08% |
0.0 |
8.62 |
Commodity |
|
AMPD
CNIC ICE US Carbon Neutral ...
|
22.5 |
-0.06 |
-0.26% |
0.0 |
4.5 |
Commodity |
|
WTIU
MicroSectors Energy 3X Leveraged ETNs
|
24.38 |
-0.53 |
-2.13% |
0.0 |
3.9 |
Commodity |
|
DZZ
DB Gold Double Short Exchange ...
|
2.08 |
-0.01 |
-0.33% |
0.0 |
3.75 |
Commodity |
|
USG
USCF Gold Strategy Plus Income ...
|
27.44 |
0.12 |
+0.42% |
0.0 |
3.43 |
Commodity |
|
OAIB
Teucrium AiLA Long/Short Base Metals ...
|
22.26 |
-0.06 |
-0.26% |
0.0 |
3.34 |
Commodity |
|
BWET
Breakwave Tanker Shipping ETF
|
18.1 |
-0.03 |
-0.16% |
0.0 |
3.17 |
Commodity |
|
KMET
KraneShares Electrification Metals Strategy ETF
|
14.54 |
-0.01 |
-0.08% |
0.0 |
2.91 |
Commodity |
|
DGZ
DB Gold Short Exchange Traded ...
|
8.98 |
0.08 |
+0.9% |
0.0 |
2.86 |
Commodity |
|
TILL
Teucrium Agricultural Strategy No K-1 ...
|
21.43 |
0.0 |
0.0% |
0.0 |
2.68 |
Commodity |
|
CMCI
VanEck CMCI Commodity Strategy ETF
|
26.1 |
-0.01 |
-0.04% |
0.0 |
2.61 |
Commodity |
|
ZSC
USCF Sustainable Commodity Strategy Fund
|
24.23 |
-0.13 |
-0.55% |
0.0 |
2.42 |
Commodity |
|
WTID
MicroSectors Energy 3X Inverse Leveraged ...
|
13.48 |
0.28 |
+2.09% |
0.0 |
2.16 |
Commodity |
|
ZSB
USCF Sustainable Battery Metals Strategy ...
|
15.8 |
-0.07 |
-0.47% |
0.0 |
1.58 |
Commodity |
