ETFs

Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
SPY SPDR S&P 500 ETF Trust 508.26 4.77 +0.95% 64.31 507,869.71 Large Cap
IVV iShares Core S&P 500 ETF 510.77 4.95 +0.98% 4.03 439,977.28 Large Cap
VOO Vanguard S&P 500 ETF 467.21 4.63 +1.0% 4.91 431,472.42 Large Cap
VTI Vanguard Total Stock Market ETF 251.78 2.32 +0.93% 3.24 379,697.94 Equity
QQQ Invesco QQQ Trust Series I 431.0 6.55 +1.54% 41.87 251,057.5 Large Cap
VEA Vanguard FTSE Developed Markets ETF 48.88 0.36 +0.74% 9.17 128,622.86 Equity
VUG Vanguard Growth ETF 335.18 5.99 +1.82% 1.44 118,012.77 Large Cap
IEFA iShares Core MSCI EAFE ETF 72.36 0.56 +0.78% 6.96 113,720.98 Equity
VTV Vanguard Value ETF 157.91 -0.09 -0.06% 1.69 113,018.81 Large Cap
AGG iShares Core U.S. Aggregate Bond ... 95.33 0.21 +0.22% 8.44 105,044.13 Bond
BND Vanguard Total Bond Market ETF 70.73 0.16 +0.23% 4.26 104,031.31 Bond
IWF iShares Russell 1000 Growth ETF 327.99 5.94 +1.84% 0.86 86,769.75 Large Cap
IJH iShares Core S&P Mid-Cap ETF 57.82 0.14 +0.24% 5.28 81,020.27 Mid Cap
IJR iShares Core S&P Small Cap ... 105.65 0.79 +0.75% 2.26 76,770.57 Small Cap
IEMG iShares Core MSCI Emerging Markets ... 51.8 0.56 +1.09% 7.3 76,550.04 Equity
VIG Vanguard Dividend Appreciation ETF 176.73 0.18 +0.1% 0.89 76,255.47 Equity
VWO Vanguard FTSE Emerging Markets ETF 42.32 0.48 +1.15% 6.26 76,214.44 Equity
VXUS Vanguard Total International Stock ETF 59.34 0.48 +0.82% 3.37 68,817.55 Equity
VGT Vanguard Information Technology ETF 503.94 8.5 +1.72% 0.36 63,639.14 Information Technology
VO Vanguard Mid-Cap ETF 240.39 0.57 +0.24% 0.37 62,989.74 Mid Cap
GLD SPDR Gold Shares 216.62 0.7 +0.32% 6.27 62,798.14 Gold
XLK Technology Select Sector SPDR Fund 199.83 2.23 +1.13% 5.05 62,647.88 Information Technology
IWM iShares Russell 2000 ETF 198.36 1.88 +0.96% 24.61 59,250.13 Small Cap
RSP Invesco S&P 500 Equal Weight ... 162.43 0.08 +0.05% 5.65 54,370.63 Large Cap
SCHD Schwab US Dividend Equity ETF 77.48 -0.08 -0.1% 2.39 54,294.11 High Dividend Yield
IWD iShares Russell 1000 Value ETF 173.05 -0.15 -0.09% 1.77 54,207.91 Large Cap
VB Vanguard Small-Cap ETF 216.56 1.16 +0.54% 0.4 53,843.17 Small Cap
BNDX Vanguard Total International Bond ETF 48.44 0.13 +0.27% 1.77 53,542.04 Bond
VYM Vanguard High Dividend Yield Index ... 117.37 -0.23 -0.2% 0.55 53,108.04 High Dividend Yield
ITOT iShares Core S&P Total U.S. ... 111.74 1.07 +0.97% 0.75 52,607.19 Equity
EFA iShares MSCI EAFE ETF 77.96 0.62 +0.8% 12.68 52,202.02 Equity
VCIT Vanguard Intermediate-Term Corporate Bond ETF 78.41 0.19 +0.24% 4.61 45,079.7 Bond
TLT iShares 20+ Year Treasury Bond ... 88.24 0.46 +0.52% 31.59 45,002.4 Bond
IVW iShares S&P 500 Growth ETF 82.53 1.56 +1.93% 1.81 43,117.8 Large Cap
QUAL iShares MSCI USA Quality Factor ... 159.05 1.97 +1.25% 0.72 41,925.58 Equity
XLE Energy Select Sector SPDR Fund 95.74 -0.89 -0.92% 16.18 40,821.07 Energy
SCHX Schwab U.S. Large-Cap ETF 60.28 0.55 +0.92% 1.05 39,127.75 Large Cap
VEU Vanguard FTSE All-World ex-US Index ... 57.64 0.45 +0.79% 1.72 38,043.17 Equity
XLF Financial Select Sector SPDR Fund 40.82 -0.06 -0.15% 35.8 37,954.25 Financials
XLV Health Care Select Sector SPDR ... 139.96 0.04 +0.03% 6.01 37,805.34 Equity
MUB iShares National Muni Bond ETF 106.12 -0.01 -0.01% 3.05 36,515.89 Bond
SCHF Schwab International Equity ETF 38.03 0.28 +0.74% 2.95 36,451.75 Equity
IXUS iShares Core MSCI Total International ... 66.76 0.55 +0.83% 0.88 35,816.74 Equity
VT Vanguard Total World Stock ETF 107.72 0.96 +0.9% 1.17 35,118.34 Equity
IWB iShares Russell 1000 ETF 279.45 2.65 +0.96% 0.54 34,316.46 Large Cap
SPLG SPDR Portfolio S&P 500 ETF 59.79 0.56 +0.95% 5.17 33,727.54 Large Cap
VCSH Vanguard Short-Term Corporate Bond ETF 76.57 0.04 +0.05% 2.85 33,726.27 Bond
VV Vanguard Large-Cap ETF 233.54 2.51 +1.09% 0.17 33,654.74 Large Cap
IWR iShares Russell Midcap ETF 80.52 0.25 +0.31% 0.79 33,214.5 Mid Cap
JEPI JPMorgan Equity Premium Income Fund ... 56.28 0.17 +0.3% 2.28 32,958.97 Large Cap
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.76 0.0 0.0% 6.84 32,689.0 Bond
IVE iShares S&P 500 Value ETF 180.15 -0.3 -0.17% 0.44 32,273.87 Large Cap
VTEB Vanguard Tax-Exempt Bond ETF 49.79 0.04 +0.08% 3.0 32,211.2 Bond
BSV Vanguard Short-Term Bond ETF 75.94 0.02 +0.03% 1.21 32,075.47 Bond
DIA SPDR Dow Jones Industrial Average ... 382.31 1.39 +0.36% 4.25 32,034.85 Large Cap
VNQ Vanguard Real Estate ETF 80.16 0.04 +0.05% 3.37 31,310.63 Real Estate
MBB iShares MBS ETF 89.8 0.36 +0.4% 2.05 29,059.28 Bond
IAU iShares Gold Trust 44.26 0.15 +0.34% 6.15 28,784.49 Gold
LQD iShares iBoxx $ Investment Grade ... 105.13 0.4 +0.38% 11.78 28,395.61 Bond
IEF iShares 7-10 Year Treasury Bond ... 91.49 0.25 +0.27% 5.43 28,105.73 Bond
VBR Vanguard Small Cap Value ETF 182.46 0.68 +0.37% 0.29 27,634.09 Small Cap
IUSB iShares Core Total USD Bond ... 44.45 0.11 +0.25% 1.72 27,559.0 Bond
SCHB Schwab U.S. Broad Market ETF 59.11 0.51 +0.87% 0.53 27,164.0 Equity
DFAC Dimensional U.S. Core Equity 2 ... 30.83 0.23 +0.75% 1.25 26,676.87 Equity
DGRO iShares Core Dividend Growth ETF 56.34 -0.08 -0.14% 1.02 26,629.1 Equity
SCHG Schwab U.S. Large-Cap Growth ETF 90.58 1.73 +1.95% 1.39 26,485.59 Large Cap
VGIT Vanguard Intermediate-Term Treasury ETF 57.22 0.08 +0.14% 1.29 25,940.28 Bond
GOVT iShares U.S. Treasury Bond ETF 22.16 0.04 +0.16% 4.75 25,134.85 Bond
SHY iShares 1-3 Year Treasury Bond ... 81.21 0.02 +0.02% 3.07 24,622.87 Bond
SPYG SPDR Portfolio S&P 500 Growth ... 71.52 1.35 +1.92% 1.45 24,545.67 Large Cap
USMV iShares MSCI USA Min Vol ... 80.93 -0.29 -0.36% 2.42 23,728.68 Equity
QQQM Invesco NASDAQ 100 ETF 177.35 2.7 +1.55% 1.04 22,963.28 Large Cap
JPST JPMorgan Ultra-Short Income ETF 50.41 0.01 +0.02% 3.33 22,959.23 Bond
COWZ Pacer US Cash Cows 100 ... 55.55 0.16 +0.29% 1.79 22,794.94 Large Cap
MDY SPDR S&P Midcap 400 ETF ... 529.38 1.52 +0.29% 0.55 21,369.1 Mid Cap
SPYV SPDR Portfolio S&P 500 Value ... 48.31 -0.11 -0.23% 1.57 20,814.5 Large Cap
IGSB iShares 1-5 Year Investment Grade ... 50.79 0.04 +0.08% 1.92 20,762.95 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.69 0.02 +0.02% 3.01 20,243.72 Bond
SDY SPDR S&P Dividend ETF 127.49 -0.41 -0.32% 0.15 20,182.13 High Dividend Yield
TQQQ ProShares UltraPro QQQ 55.28 2.43 +4.6% 68.0 19,967.14 Large Cap
SPDW SPDR Portfolio Developed World ex-US ... 34.97 0.26 +0.75% 3.89 19,646.15 Equity
XLY Consumer Discretionary Select Sector SPDR ... 175.91 1.57 +0.9% 3.33 19,421.04 Equity
VGSH Vanguard Short-Term Treasury ETF 57.69 0.01 +0.02% 0.96 19,328.4 Bond
VGK Vanguard FTSE Europe ETF 66.39 0.5 +0.76% 1.14 19,210.09 Equity
GBTC Grayscale Bitcoin Trust 56.74 -0.86 -1.49% 6.67 19,156.0 Bitcoin
VONG Vanguard Russell 1000 Growth ETF 84.37 1.47 +1.77% 0.55 18,933.21 Large Cap
SHV iShares Short Treasury Bond ETF 110.45 0.02 +0.02% 1.74 18,727.9 Bond
MGK Vanguard Mega Cap Growth ETF 277.92 5.11 +1.87% 1.09 18,471.73 Large Cap
TIP iShares TIPS Bond ETF 105.78 0.27 +0.26% 1.38 18,384.56 Bond
SMH VanEck Semiconductor ETF 217.64 5.44 +2.56% 6.37 18,301.75 Information Technology
DVY iShares Select Dividend ETF 119.78 -0.42 -0.35% 0.32 18,206.56 High Dividend Yield
XLI Industrial Select Sector SPDR Fund 122.66 0.2 +0.16% 6.96 18,193.67 Equity
ACWI iShares MSCI ACWI ETF 107.38 0.99 +0.93% 2.38 18,061.32 Equity
VXF Vanguard Extended Market ETF 166.51 1.34 +0.81% 0.21 17,884.03 Equity
XLC Communication Services Select Sector SPDR ... 80.11 2.15 +2.76% 13.02 17,604.17 Equity
IBIT IShares Bitcoin Trust Registered 36.32 -0.54 -1.47% 20.23 17,501.88 Bitcoin
USFR WisdomTree Floating Rate Treasury Fund 50.32 0.01 +0.02% 4.19 17,471.98 Bond
BIV Vanguard Intermediate-Term Bond ETF 73.34 0.16 +0.22% 0.64 17,246.2 Bond
EEM iShares MSCI Emerging Markets ETF 41.17 0.47 +1.15% 24.41 17,211.12 Equity
VHT Vanguard Health Care ETF 255.32 0.08 +0.03% 0.12 17,102.07 Equity
VMBS Vanguard Mortgage-Backed Securities ETF 44.35 0.13 +0.29% 1.0 17,022.29 Bond
IUSV iShares Core S&P US Value ... 87.12 -0.17 -0.19% 0.4 16,783.67 Equity
EFV iShares MSCI EAFE Value ETF 53.79 0.31 +0.58% 1.22 16,739.45 Equity
IUSG iShares Core S&P U.S. Growth ... 114.38 2.06 +1.83% 0.33 16,676.6 Equity
EWJ iShares MSCI Japan ETF 67.13 0.57 +0.86% 7.6 16,423.35 Equity
VBK Vanguard Small-Cap Growth ETF 245.3 2.03 +0.83% 0.17 16,423.21 Small Cap
SCHA Schwab U.S. Small-Cap ETF 46.59 0.34 +0.74% 0.71 16,213.32 Small Cap
IYW iShares U.S. Technology ETF 130.95 2.75 +2.15% 0.8 16,087.21 Information Technology
VOE Vanguard Mid-Cap Value ETF 150.08 -0.23 -0.15% 0.28 15,983.21 Mid Cap
FNDX Schwab Fundamental US Large Co. ... 65.04 0.17 +0.26% 0.33 14,842.13 Large Cap
MOAT VanEck Morningstar Wide Moat ETF 86.03 0.56 +0.66% 0.53 14,508.96 Equity
PFF iShares Preferred & Income Securities ... 31.13 0.05 +0.16% 2.92 14,255.98 Preferred Stock
HYG iShares iBoxx $ High Yield ... 76.62 0.24 +0.31% 34.5 14,220.67 Bond
IWP iShares Russell Mid-Cap Growth ETF 108.98 0.52 +0.48% 0.39 14,205.54 Mid Cap
XLP Consumer Staples Select Sector SPDR ... 75.59 -0.16 -0.21% 13.49 14,178.55 Equity
EMB iShares JP Morgan USD Emerging ... 87.61 0.38 +0.44% 3.07 13,965.03 Bond
GDX VanEck Gold Miners ETF 34.58 0.25 +0.73% 21.75 13,851.11 Equity
IWV iShares Russell 3000 ETF 290.72 2.85 +0.99% 0.1 13,213.22 Equity
IDEV iShares Core MSCI International Developed ... 65.54 0.49 +0.75% 0.51 13,173.54 Equity
IGIB iShares 5-10 Year Investment Grade ... 50.26 0.12 +0.24% 1.56 13,029.91 Bond
IEI iShares 3-7 Year Treasury Bond ... 113.58 0.13 +0.11% 1.12 12,970.84 Bond
VOT Vanguard Mid-Cap Growth ETF 226.79 1.66 +0.74% 0.12 12,817.96 Mid Cap
EMXC iShares MSCI Emerging Markets ex ... 56.51 0.41 +0.73% 1.13 12,793.86 Equity
FNDF Schwab Fundamental International Large Co. ... 34.98 0.22 +0.63% 0.72 12,774.7 Large Cap
SOXX iShares Semiconductor ETF 216.9 4.49 +2.11% 3.81 12,558.51 Information Technology
IWS iShares Russell Mid-Cap Value ETF 119.99 0.2 +0.17% 0.16 12,544.95 Mid Cap
DGRW WisdomTree US Quality Dividend Growth ... 73.69 0.28 +0.38% 0.32 12,405.71 Equity
ESGU iShares ESG Aware MSCI USA ... 111.62 1.09 +0.99% 0.57 12,322.85 Equity
JEPQ JPMorgan NASDAQ Equity Premium Income ... 52.66 0.72 +1.39% 3.64 12,281.63 Large Cap
XLU Utilities Select Sector SPDR Fund 66.19 -0.73 -1.09% 12.27 11,836.37 Utilities
VGLT Vanguard Long-Term Treasury ETF 55.52 0.27 +0.49% 1.0 11,828.22 Bond
NOBL ProShares S&P 500 Dividend Aristocrats ... 96.88 -0.34 -0.35% 0.49 11,780.61 Large Cap
EFG iShares MSCI EAFE Growth ETF 100.03 0.96 +0.97% 0.26 11,763.53 Equity
IWN iShares Russell 2000 Value ETF 151.14 0.96 +0.64% 0.65 11,728.46 Small Cap
SLV iShares Silver Trust 24.89 -0.17 -0.68% 26.82 11,694.57 Commodity
MINT PIMCO Enhanced Short Maturity Active ... 100.54 0.01 +0.01% 0.8 11,643.54 Bond
GSLC Goldman Sachs ActiveBeta U.S. Large ... 100.38 0.87 +0.87% 0.16 11,604.18 Large Cap
OEF iShares S&P 100 ETF 241.56 3.22 +1.35% 0.13 11,522.41 Large Cap
BBJP JPMorgan BetaBuilders Japan Fund BetaBuilders ... 55.2 0.47 +0.86% 1.74 11,282.74 Equity
SOXL Direxion Daily Semiconductor Bull 3x ... 39.8 2.39 +6.39% 59.04 11,263.4 Information Technology
USHY iShares Broad USD High Yield ... 36.02 0.09 +0.25% 3.94 11,104.97 Bond
SCHM Schwab U.S. Mid-Cap ETF 77.33 0.33 +0.43% 0.2 11,085.26 Mid Cap
AVUV Avantis U.S. Small Cap Value ... 90.24 0.35 +0.39% 0.66 10,911.82 Small Cap
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 47.84 0.02 +0.04% 0.54 10,891.62 Bond
SCHP Schwab US TIPS ETF 51.33 0.12 +0.23% 1.51 10,848.6 Bond
USIG iShares Broad USD Investment Grade ... 49.42 0.13 +0.26% 1.38 10,632.71 Bond
IWO iShares Russell 2000 Growth ETF 253.09 3.23 +1.29% 0.26 10,617.13 Small Cap
SCHV Schwab U.S. Large-Cap Value ETF 73.13 -0.15 -0.2% 0.2 10,559.97 Large Cap
SCHO Schwab Short-Term US Treasury ETF 47.88 0.0 0.0% 0.86 10,442.63 Bond
DFUV Dimensional US Marketwide Value ETF 39.37 0.01 +0.03% 0.26 10,300.35 Equity
RDVY First Trust Rising Dividend Achievers ... 54.24 -0.03 -0.06% 0.68 10,264.92 Large Cap
HDV iShares Core High Dividend ETF 108.58 -0.74 -0.68% 0.26 10,255.38 High Dividend Yield
VOOG Vanguard S&P 500 Growth ETF 297.56 5.05 +1.73% 0.12 10,114.35 Large Cap
SPSM SPDR Portfolio S&P 600 Small ... 41.11 0.25 +0.61% 1.05 10,074.43 Small Cap
FBTC Fidelity Wise Origin Bitcoin Fund 55.75 -0.86 -1.52% 5.53 9,817.58 Bitcoin
SPMD SPDR Portfolio S&P 400 Mid ... 50.77 0.12 +0.24% 0.69 9,770.69 Mid Cap
MTUM iShares MSCI USA Momentum Factor ... 179.68 2.25 +1.27% 0.42 9,738.66 Equity
DFAT Dimensional U.S. Targeted Value ETF 52.0 0.34 +0.66% 0.19 9,728.1 Equity
INDA iShares MSCI India ETF 52.32 0.03 +0.06% 2.62 9,621.65 Equity
FVD First Trust Value Line Dividend ... 40.78 -0.13 -0.32% 0.99 9,595.16 High Dividend Yield
CALF Pacer US Small Cap Cash ... 46.85 0.41 +0.88% 1.75 9,529.29 Small Cap
IWY iShares Russell Top 200 Growth ... 190.47 3.63 +1.94% 0.22 9,361.6 Large Cap
IJK iShares S&P Mid-Cap 400 Growth ... 87.0 0.26 +0.3% 0.12 9,339.45 Mid Cap
FTEC Fidelity MSCI Information Technology Index ... 149.88 2.41 +1.63% 0.17 9,337.52 Information Technology
SCZ iShares MSCI EAFE Small-Cap ETF 61.35 0.5 +0.82% 0.85 9,227.04 Small Cap
VFH Vanguard Financials ETF 98.93 -0.19 -0.19% 0.2 9,072.84 Financials
VTWO Vanguard Russell 2000 ETF 80.22 0.77 +0.97% 1.54 8,978.63 Small Cap
VDE Vanguard Energy ETF 133.49 -1.07 -0.8% 0.41 8,957.66 Energy
SPTL SPDR Portfolio Long Term Treasury ... 26.19 0.13 +0.5% 3.22 8,865.32 Bond
DFUS Dimensional U.S. Equity ETF 55.36 0.52 +0.95% 0.26 8,818.02 Equity
FBND Fidelity Total Bond ETF 44.09 0.14 +0.32% 0.83 8,774.0 Bond
SPHQ Invesco S&P 500 Quality ETF 59.38 0.83 +1.42% 1.4 8,722.33 Large Cap
SUB iShares Short-Term National Muni Bond ... 104.41 -0.01 -0.01% 0.26 8,697.35 Bond
SPEM SPDR Portfolio Emerging Markets ETF 36.57 0.42 +1.16% 1.03 8,681.72 Equity
FTCS First Trust Capital Strength ETF 82.21 -0.22 -0.27% 0.25 8,619.72 Large Cap
SCHE Schwab Emerging Markets Equity ETF 25.57 0.29 +1.15% 0.75 8,606.86 Equity
AMLP Alerian MLP ETF 47.52 0.16 +0.34% 0.87 8,527.82 Energy
VCLT Vanguard Long-Term Corporate Bond ETF 74.22 0.41 +0.55% 1.22 8,345.82 Bond
JAAA Janus Detroit Street Trust Janus ... 50.79 0.01 +0.02% 2.2 8,291.47 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.16 0.06 +0.19% 4.89 8,207.23 Bond
VONV Vanguard Russell 1000 Value ETF 75.98 -0.06 -0.08% 0.2 8,175.65 Large Cap
VSS Vanguard FTSE All-World ex-US Small-Cap ... 115.06 0.97 +0.85% 0.17 8,154.61 Small Cap
JNK SPDR Bloomberg High Yield Bond ... 93.73 0.31 +0.33% 5.45 8,142.76 Bond
ESGV Vanguard ESG U.S. Stock ETF 89.88 1.05 +1.18% 0.15 8,118.41 Equity
SCHR Schwab Intermediate-Term US Treasury ETF 47.92 0.05 +0.1% 0.62 7,995.45 Bond
FNDA Schwab Fundamental US Small Co. ... 54.45 0.27 +0.5% 0.24 7,993.26 Small Cap
SPTM SPDR Portfolio S&P 1500 Composite ... 62.23 0.55 +0.89% 0.24 7,977.9 Equity
ESGD iShares ESG Aware MSCI EAFE ... 78.04 0.55 +0.71% 0.45 7,975.69 Equity
QYLD Global X NASDAQ 100 Covered ... 17.48 0.13 +0.75% 3.66 7,967.64 Large Cap
STIP iShares 0-5 Year TIPS Bond ... 99.2 0.03 +0.03% 0.28 7,960.8 Bond
IQLT iShares MSCI Intl Quality Factor ... 38.39 0.27 +0.71% 0.93 7,958.25 Equity
SPAB SPDR Portfolio Aggregate Bond ETF 24.62 0.05 +0.2% 1.56 7,784.85 Bond
DFAS Dimensional U.S. Small Cap ETF 59.31 0.34 +0.58% 0.19 7,707.66 Small Cap
BBEU JPMorgan BetaBuilders Europe ETF 58.71 0.43 +0.74% 0.28 7,693.92 Equity
EZU iShares MSCI Eurozone ETF 50.15 0.42 +0.84% 2.05 7,662.92 Equity
SPSB SPDR Portfolio Short Term Corporate ... 29.58 0.0 0.0% 1.1 7,619.81 Bond
TLH iShares 10-20 Year Treasury Bond ... 99.14 0.48 +0.49% 0.54 7,594.12 Bond
SCHZ Schwab US Aggregate Bond ETF 44.77 0.1 +0.22% 0.38 7,445.25 Bond
GLDM SPDR Gold MiniShares Trust 46.38 0.13 +0.28% 4.42 7,418.48 Gold
DYNF BlackRock U.S. Equity Factor Rotation ... 43.28 0.53 +1.24% 0.63 7,404.13 Equity
PAVE Global X U.S. Infrastructure Development ... 38.13 0.37 +0.98% 0.78 7,397.98 Equity
FLOT iShares Floating Rate Bond ETF 51.04 -0.01 -0.02% 1.49 7,354.86 Bond
VYMI Vanguard International High Dividend Yield ... 68.24 0.48 +0.71% 0.23 7,320.25 High Dividend Yield
IJJ iShares S&P Mid-Cap 400 Value ... 112.23 0.28 +0.25% 0.11 7,266.89 Mid Cap
CGDV Capital Group Dividend Value ETF 32.11 0.17 +0.53% 1.27 7,211.39 Equity
DFIV Dimensional International Value ETF 36.53 0.24 +0.66% 0.93 7,179.79 Equity
MGV Vanguard Mega Cap Value ETF 116.05 -0.11 -0.09% 0.14 7,165.05 Large Cap
BBCA JPMorgan BetaBuilders Canada ETF 65.57 0.24 +0.37% 0.2 7,084.77 Equity
BKLN Invesco Senior Loan ETF 21.08 0.05 +0.24% 14.75 7,072.34 Bond
IBB iShares Biotechnology ETF 126.49 0.82 +0.65% 0.83 7,001.22 Equity
SPLV Invesco S&P 500 Low Volatility ... 63.9 -0.41 -0.64% 1.83 6,919.09 Large Cap
TFLO iShares Treasury Floating Rate Bond ... 50.67 0.02 +0.04% 1.52 6,911.39 Bond
VLUE iShares MSCI USA Value Factor ... 102.17 -0.33 -0.32% 0.27 6,901.58 Equity
VPL Vanguard FTSE Pacific ETF 72.51 0.49 +0.68% 0.26 6,888.47 Equity
PRF Invesco FTSE RAFI US 1000 ... 37.2 0.07 +0.19% 0.52 6,887.58 Large Cap
IJS iShares S&P Small-Cap 600 Value ... 97.19 0.5 +0.52% 0.24 6,798.44 Small Cap
SPYD SPDR Portfolio S&P 500 High ... 39.49 -0.06 -0.15% 0.96 6,713.3 High Dividend Yield
EFAV iShares MSCI EAFE Min Vol ... 69.43 0.13 +0.19% 0.62 6,672.22 Equity
DFAX Dimensional World ex U.S. Core ... 25.15 0.19 +0.76% 0.31 6,655.14 Equity
HEFA iShares Currency Hedged MSCI EAFE ... 34.68 0.43 +1.26% 1.1 6,649.89 Equity
GUNR FlexShares Morningstar Global Upstream Natural ... 41.97 0.1 +0.24% 0.29 6,622.87 Equity
ARKK ARK Innovation ETF 44.07 0.46 +1.05% 9.1 6,584.06 Equity
FTSM First Trust Enhanced Short Maturity ... 59.78 0.02 +0.03% 0.69 6,524.97 Bond
VDC Vanguard Consumer Staples ETF 201.2 -0.34 -0.17% 0.06 6,519.65 Equity
PULS PGIM Ultra Short Bond ETF 49.67 0.01 +0.02% 0.94 6,506.77 Bond
XBI SPDR S&P BIOTECH ETF 83.49 1.27 +1.54% 10.45 6,478.82 Equity
VIGI Vanguard International Dividend Appreciation ETF 78.85 0.37 +0.47% 0.27 6,467.6 Equity
CIBR First Trust NASDAQ Cybersecurity ETF 54.86 0.68 +1.26% 0.32 6,371.99 Equity
SCHI Schwab 5-10 Year Corporate Bond ... 43.32 0.11 +0.25% 0.21 6,355.04 Bond
IGV iShares Expanded Tech-Software Sector ETF 81.09 0.9 +1.12% 3.17 6,325.02 Information Technology
AVUS Avantis U.S. Equity ETF 86.48 0.62 +0.72% 0.17 6,236.94 Equity
OMFL Invesco Russell 1000 Dynamic Multifactor ... 52.39 0.09 +0.17% 0.27 6,143.78 Large Cap
ITA iShares U.S. Aerospace & Defense ... 129.53 0.52 +0.4% 0.28 6,081.43 Equity
JIRE JPMorgan International Research Enhanced Equity ... 61.51 0.46 +0.75% 0.09 6,054.3 Equity
FDN First Trust Dow Jones Internet ... 199.97 5.02 +2.58% 0.29 5,989.1 Equity
SCHH Schwab U.S. REIT ETF 18.86 -0.01 -0.05% 3.82 5,984.28 Real Estate
ONEQ Fidelity Nasdaq Composite Index ETF 62.79 1.3 +2.11% 0.28 5,961.91 Equity
DFIC Dimensional International Core Equity 2 ... 26.24 0.18 +0.69% 1.37 5,856.77 Equity
SHYG iShares 0-5 Year High Yield ... 42.07 0.11 +0.26% 2.09 5,809.87 Bond
IAGG iShares Core International Aggregate Bond ... 49.42 0.14 +0.28% 0.3 5,774.73 Bond
KWEB KraneShares CSI China Internet ETF 28.8 0.79 +2.82% 21.41 5,712.83 Equity
DBEF Xtrackers MSCI EAFE Hedged Equity ... 40.69 0.51 +1.27% 0.48 5,710.84 Equity
AVDV Avantis International Small Cap Value ... 64.9 0.7 +1.09% 0.2 5,710.55 Small Cap
SRLN SPDR Blackstone Senior Loan ETF 41.98 0.06 +0.14% 2.61 5,688.29 Bond
DFAI Dimensional International Core Equity Market ... 29.56 0.22 +0.75% 0.87 5,687.34 Equity
IJT iShares S&P Small-Cap 600 Growth ... 126.09 1.03 +0.82% 0.19 5,680.35 Small Cap
FNDE Schwab Fundamental Emerging Markets Large ... 28.33 0.33 +1.18% 0.44 5,674.5 Large Cap
XLB Materials Select Sector SPDR Fund 89.52 0.55 +0.62% 3.14 5,650.84 Equity
ICSH BlackRock Ultra Short-Term Bond ETF 50.48 0.01 +0.01% 0.53 5,603.84 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 100.08 0.01 +0.01% 0.37 5,595.47 Bond
XLRE Real Estate Select Sector SPDR ... 36.46 0.03 +0.08% 6.95 5,470.82 Real Estate
SPTI SPDR Portfolio Intermediate Term Treasury ... 27.54 0.04 +0.15% 0.97 5,455.68 Bond
BLV Vanguard Long-Term Bond ETF 68.2 0.35 +0.52% 0.44 5,435.54 Bond
VCR Vanguard Consumer Discretionary ETF 302.43 3.57 +1.19% 0.03 5,385.3 Equity
DFAU Dimensional US Core Equity Market ... 35.41 0.3 +0.85% 0.28 5,343.37 Equity
IHI iShares U.S. Medical Devices ETF 55.53 0.26 +0.47% 0.86 5,283.68 Equity
MGC Vanguard Mega Cap ETF 182.11 2.17 +1.21% 0.11 5,269.22 Large Cap
VIS Vanguard Industrials ETF 236.5 0.28 +0.12% 0.04 5,235.47 Equity
CGGR Capital Group Growth ETF 30.85 0.37 +1.21% 1.04 5,233.52 Equity
FPE First Trust Preferred Securities & ... 17.03 0.0 0.0% 0.68 5,214.67 Preferred Stock
AVEM Avantis Emerging Markets Equity ETF 58.7 0.6 +1.03% 0.16 5,212.56 Equity
QLD ProShares Ultra QQQ 81.83 2.47 +3.11% 8.04 5,196.2 Large Cap
DUHP Dimensional US High Profitability ETF 30.34 0.16 +0.53% 0.64 5,192.69 Large Cap
IOO iShares Global 100 ETF 88.61 1.51 +1.73% 0.19 5,192.55 Large Cap
VPU Vanguard Utilities ETF 143.53 -1.65 -1.14% 0.16 5,186.42 Utilities
PDBC Invesco Optimum Yield Diversified Commodity ... 14.29 0.0 0.0% 1.81 5,097.3 Commodity
EWY iShares MSCI South Korea ETF 63.34 0.44 +0.7% 1.79 5,029.2 Equity
MCHI iShares MSCI China ETF 42.35 0.8 +1.93% 3.65 5,014.24 Equity
GDXJ VanEck Junior Gold Miners ETF 42.39 0.4 +0.95% 4.61 4,984.53 Equity
EWZ iShares MSCI Brazil ETF 31.54 0.73 +2.37% 17.03 4,953.36 Equity
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.06 0.05 +0.24% 0.62 4,949.1 Bond
FIXD First Trust TCW Opportunistic Fixed ... 42.14 0.13 +0.31% 0.46 4,909.31 Bond
SPGP Invesco S&P 500 GARP ETF 102.11 0.39 +0.38% 0.33 4,831.85 Large Cap
VWOB Vanguard Emerging Markets Government Bond ... 62.4 0.24 +0.39% 0.15 4,779.05 Bond
DFCF Dimensional Core Fixed Income ETF 40.92 0.1 +0.24% 0.49 4,734.44 Bond
DXJ WisdomTree Japan Hedged Equity Fund 107.96 2.33 +2.21% 1.97 4,734.05 Equity
FXI iShares China Large-Cap ETF 25.87 0.43 +1.69% 47.82 4,691.52 Large Cap
IEUR iShares Core MSCI Europe ETF 57.11 0.45 +0.79% 0.43 4,671.6 Equity
XMHQ Invesco S&P MidCap Quality ETF 104.36 0.11 +0.11% 0.33 4,668.02 Mid Cap
VONE Vanguard Russell 1000 ETF 231.02 2.03 +0.89% 0.03 4,620.4 Large Cap
ACWX iShares MSCI ACWI ex U.S. ... 52.53 0.41 +0.79% 0.94 4,559.6 Equity
SJNK SPDR Bloomberg Short Term High ... 24.92 0.05 +0.2% 4.37 4,555.38 Bond
PBUS Invesco MSCI USA ETF 50.96 0.55 +1.09% 0.01 4,541.81 Equity
VOOV Vanguard S&P 500 Value ETF 174.07 -0.35 -0.2% 0.06 4,530.17 Large Cap
BBAX JPMorgan BetaBuilders Developed Asia Pacific ... 47.21 0.33 +0.7% 0.16 4,513.21 Equity
TMF Direxion Daily 20+ Year Treasury ... 43.97 0.67 +1.55% 3.43 4,487.07 Bond
EEMV iShares MSCI Emerging Markets Min ... 55.96 0.19 +0.34% 0.28 4,364.88 Equity
SSO ProShares Ultra S&P 500 72.71 1.39 +1.95% 6.21 4,344.42 Large Cap
DSI iShares MSCI KLD 400 Social ... 97.64 1.37 +1.42% 0.07 4,310.81 Equity
AVDE Avantis International Equity ETF 62.48 0.37 +0.6% 0.18 4,304.87 Equity
SPTS SPDR Portfolio Short Term Treasury ... 28.72 -0.01 -0.03% 1.11 4,296.51 Bond
IXN iShares Global Tech ETF 71.8 1.05 +1.48% 0.12 4,290.05 Information Technology
PGX Invesco Preferred ETF 11.4 0.0 0.0% 4.3 4,270.44 Preferred Stock
SPHY SPDR Portfolio High Yield Bond ... 23.11 0.06 +0.26% 1.38 4,247.62 Bond
IGM iShares Expanded Tech Sector ETF 83.67 1.95 +2.39% 0.64 4,208.6 Equity
ACWV iShares MSCI Global Min Vol ... 102.47 -0.24 -0.23% 0.27 4,201.27 Equity
VUSB Vanguard Ultra-Short Bond ETF 49.44 0.01 +0.01% 0.82 4,187.14 Bond
EWT iShares MSCI Taiwan ETF 47.1 0.56 +1.2% 2.1 4,140.09 Equity
IDV iShares International Select Dividend ETF 28.06 0.18 +0.65% 0.41 4,105.18 High Dividend Yield
BOND PIMCO Active Bond Exchange-Traded Fund 89.12 0.04 +0.04% 0.26 4,098.63 Bond
ESGE iShares ESG Aware MSCI EM ... 32.27 0.42 +1.32% 1.19 4,075.7 Equity
JQUA JPMorgan U.S. Quality Factor ETF ... 50.76 0.28 +0.55% 0.37 4,068.41 Large Cap
SDVY First Trust SMID Cap Rising ... 33.3 0.02 +0.06% 0.98 4,035.96 Equity
XOP SPDR S&P Oil & Gas ... 157.02 0.16 +0.1% 1.89 4,035.41 Energy
ISTB iShares Core 1-5 Year USD ... 46.93 0.02 +0.04% 0.2 4,026.59 Bond
BBIN JPMorgan BetaBuilders International Equity ETF ... 58.69 0.43 +0.74% 0.08 4,014.4 Equity
XLG Invesco S&P 500 Top 50 ... 41.18 0.65 +1.6% 0.94 4,011.67 Large Cap
SCHC Schwab International Small-Cap Equity ETF 34.83 0.31 +0.9% 0.35 4,008.93 Small Cap
LMBS First Trust Low Duration Opportunities ... 47.6 0.02 +0.04% 0.35 3,979.36 Bond
FNGU MicroSectors FANG+ Index 3X Leveraged ... 305.55 24.05 +8.54% 1.44 3,972.15 Equity
VOX Vanguard Communication Services ETF 129.24 3.74 +2.98% 0.21 3,961.67 Equity
JMBS Janus Henderson Mortgage-Backed Securities ETF 43.74 0.13 +0.3% 0.39 3,922.38 Bond
BUFR FT Cboe Vest Fund of ... 27.79 0.19 +0.69% 1.09 3,898.94 Large Cap
FDL First Trust Morningstar Dividend Leaders ... 37.38 -0.2 -0.53% 0.65 3,898.73 High Dividend Yield
DLN WisdomTree U.S. LargeCap Dividend Fund 69.8 -0.04 -0.06% 0.1 3,884.37 Large Cap
QTEC First Trust NASDAQ-100 Technology Sector ... 183.99 2.81 +1.55% 0.12 3,872.99 Information Technology
IXJ iShares Global Healthcare ETF 89.12 0.21 +0.24% 0.12 3,858.9 Equity
SHM SPDR Nuveen Bloomberg Short Term ... 47.08 -0.02 -0.04% 0.35 3,825.3 Bond
DFAE Dimensional Emerging Core Equity Market ... 24.87 0.25 +1.02% 0.77 3,812.57 Equity
RSPT Invesco S&P 500 Equal Weight ... 33.51 0.29 +0.87% 0.35 3,793.33 Information Technology
SPXL Direxion Daily S&P 500 Bull ... 121.14 3.3 +2.8% 6.06 3,779.57 Large Cap
SLYV SPDR S&P 600 Small Cap ... 78.56 0.46 +0.59% 0.11 3,778.9 Small Cap
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.4 0.01 +0.05% 1.03 3,776.04 Bond
VSGX Vanguard ESG International Stock ETF 55.97 0.38 +0.68% 0.09 3,716.41 Equity
JHMM John Hancock Multifactor Mid Cap ... 54.7 0.16 +0.29% 0.14 3,669.0 Mid Cap
FV First Trust Dorsey Wright Focus ... 54.69 0.85 +1.58% 0.14 3,625.95 Equity
IXC iShares Global Energy ETF 44.08 -0.29 -0.65% 0.5 3,623.38 Energy
FEZ SPDR EURO STOXX 50 ETF 51.67 0.55 +1.08% 1.09 3,616.95 Large Cap
DFEM Dimensional Emerging Markets Core Equity ... 25.72 0.23 +0.9% 0.72 3,590.51 Equity
IGF iShares Global Infrastructure ETF 47.51 -0.13 -0.27% 0.23 3,558.5 Equity
GSIE Goldman Sachs ActiveBeta International Equity ... 33.51 0.23 +0.69% 0.36 3,542.01 Equity
IYR iShares U.S. Real Estate ETF 83.24 0.13 +0.16% 4.98 3,537.7 Real Estate
EAGG iShares ESG Aware US Aggregate ... 45.8 0.15 +0.33% 0.25 3,531.18 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 45.61 0.01 +0.02% 0.52 3,527.98 Bond
DON WisdomTree U.S. MidCap Dividend Fund 46.61 0.03 +0.06% 0.17 3,481.77 Mid Cap
CWB SPDR Bloomberg Convertible Securities ETF 70.73 0.3 +0.43% 0.24 3,437.48 Bond
AVLV Avantis U.S. Large Cap Value ... 61.97 0.2 +0.32% 0.5 3,415.79 Large Cap
VNQI Vanguard Global ex-U.S. Real Estate ... 40.57 0.49 +1.22% 0.16 3,414.7 Real Estate
REET iShares Global REIT ETF 22.26 0.05 +0.23% 0.36 3,400.22 Real Estate
GNR SPDR S&P Global Natural Resources ... 58.71 0.16 +0.27% 0.27 3,397.84 Equity
AMJ Alerian MLP Index ETN Due ... 28.45 0.11 +0.39% 0.19 3,385.55 Energy
SUSA iShares MSCI USA ESG Select ... 105.37 0.96 +0.92% 0.06 3,361.3 Equity
SCHK Schwab 1000 Index ETF 49.13 0.44 +0.9% 0.13 3,338.38 Large Cap
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.0 0.0 0.0% 0.37 3,323.25 Bond
URTH iShares MSCI World ETF 140.8 1.35 +0.97% 0.08 3,322.88 Equity
CGGO Capital Group Global Growth Equity ... 28.24 0.37 +1.33% 0.79 3,279.34 Equity
TBIL US Treasury 3 Month Bill ... 50.02 0.01 +0.02% 0.73 3,278.81 Bond
XT iShares Exponential Technologies ETF 56.45 0.59 +1.06% 0.05 3,271.28 Information Technology
IYH iShares U.S. Healthcare ETF 58.61 -0.07 -0.12% 0.19 3,252.86 Equity
FNDC Schwab Fundamental International Small Co. ... 34.47 0.23 +0.67% 0.22 3,229.84 Small Cap
SLYG SPDR S&P 600 Small Cap ... 84.23 0.72 +0.86% 0.09 3,179.68 Small Cap
SGOL abrdn Physical Gold Shares ETF 22.37 0.08 +0.36% 2.55 3,156.41 Gold
GVI iShares Intermediate Government/Credit Bond ETF 102.31 0.11 +0.11% 0.23 3,151.15 Bond
URA Global X Uranium ETF 29.5 0.32 +1.1% 2.69 3,143.06 Equity
BBUS JPMorgan BetaBuilders U.S. Equity ETF 91.79 0.84 +0.92% 0.13 3,130.04 Equity
DIVO Amplify CWP Enhanced Dividend Income ... 38.04 0.09 +0.24% 0.17 3,119.28 Large Cap
PPA Invesco Aerospace & Defense ETF 100.91 0.56 +0.56% 0.2 3,077.76 Equity
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.08 0.01 +0.03% 0.52 3,054.55 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.16 0.1 +0.29% 1.81 3,051.45 Bond
SKYY First Trust Cloud Computing ETF 92.99 1.37 +1.5% 0.08 3,008.23 Information Technology
EPI WisdomTree India Earnings Fund 45.22 0.16 +0.36% 1.98 3,002.61 Equity
RWL Invesco S&P 500 Revenue ETF 91.07 0.25 +0.28% 0.09 2,989.5 Large Cap
NEAR BlackRock Short Duration Bond ETF 50.06 0.02 +0.03% 0.15 2,970.76 Bond
EDV Vanguard Extended Duration Treasury ETF 68.84 0.43 +0.63% 0.31 2,968.72 Bond
FHLC Fidelity MSCI Health Care Index ... 65.87 0.1 +0.15% 0.08 2,967.44 Equity
MDYG SPDR S&P 400 Mid Cap ... 83.14 0.23 +0.28% 0.1 2,943.16 Mid Cap
TECL Direxion Daily Technology Bull 3x ... 69.37 2.18 +3.24% 2.15 2,941.29 Information Technology
UPRO ProShares UltraPro S&P500 63.82 1.79 +2.89% 4.98 2,929.34 Large Cap
ANGL VanEck Fallen Angel High Yield ... 28.32 0.08 +0.28% 1.35 2,928.29 Bond
BINC BlackRock Flexible Income ETF 51.83 0.04 +0.08% 0.2 2,925.8 Bond
VAW Vanguard Materials ETF 196.19 1.24 +0.64% 0.03 2,920.54 Equity
HYD VanEck High Yield Muni ETF 51.15 0.0 +0.01% 0.95 2,907.69 Bond
JCPB JPMorgan Core Plus Bond ETF ... 45.4 0.09 +0.2% 0.38 2,901.38 Bond
SQQQ ProShares UltraPro Short QQQ 11.43 -0.57 -4.75% 137.29 2,888.37 Large Cap
SPHD Invesco S&P 500 High Dividend ... 43.24 -0.16 -0.37% 0.37 2,887.13 Large Cap
DFSV Dimensional US Small Cap Value ... 28.8 0.18 +0.63% 0.26 2,859.84 Small Cap
IBTE iShares iBonds Dec 2024 Term ... 23.94 0.0 0.0% 0.35 2,858.44 Bond
NUGO Nuveen Growth Opportunities ETF 28.59 0.75 +2.69% 0.01 2,854.71 Large Cap
JGLO JPMorgan Global Select Equity ETF ... 56.26 0.33 +0.59% 0.04 2,850.98 Equity
EMLC VanEck J. P. Morgan EM ... 23.83 0.05 +0.21% 0.68 2,812.48 Bond
ARKB ARK 21Shares Bitcoin ETF Ben ... 63.72 -1.04 -1.61% 0.88 2,809.73 Bitcoin
DEM WisdomTree Emerging Markets High Dividend ... 41.91 0.42 +1.01% 0.34 2,807.97 High Dividend Yield
XYLD Global X S&P 500 Covered ... 40.0 0.16 +0.4% 0.32 2,801.5 Large Cap
TOTL SPDR DoubleLine Total Return Tactical ... 38.98 0.04 +0.1% 0.19 2,798.76 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.35 0.01 +0.01% 0.32 2,781.8 Bond
CMF iShares California Muni Bond ETF 56.68 -0.07 -0.12% 0.15 2,757.48 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.41 0.0 0.0% 0.42 2,748.33 Bond
EWC iShares MSCI Canada ETF 37.63 0.13 +0.35% 1.52 2,746.99 Equity
EWU iShares MSCI United Kingdom ETF 34.83 0.27 +0.78% 1.7 2,716.74 Equity
DFSD Dimensional Short-Duration Fixed Income ETF 46.75 0.02 +0.05% 0.28 2,697.47 Bond
ITB iShares U.S. Home Construction ETF 105.65 1.24 +1.19% 1.65 2,662.38 Equity
IBDP iShares iBonds Dec 2024 Term ... 25.07 0.0 0.0% 0.16 2,657.42 Bond
PTLC Pacer Trendpilot US Large Cap ... 46.39 0.48 +1.05% 0.07 2,648.87 Large Cap
BOTZ Global X Robotics & Artificial ... 30.08 0.74 +2.52% 0.99 2,633.44 Equity
IBDQ iShares iBonds Dec 2025 Term ... 24.75 0.0 0.0% 0.22 2,617.31 Bond
KNG FT Vest S&P 500 Dividend ... 51.34 -0.15 -0.29% 0.25 2,614.49 Large Cap
JMST JPMorgan Ultra-Short Municipal Income ETF 50.66 -0.01 -0.02% 0.36 2,611.52 Bond
DGS WisdomTree Emerging Markets SmallCap Dividend ... 50.73 0.51 +1.02% 0.34 2,582.16 Small Cap
IBDR iShares iBonds Dec 2026 Term ... 23.7 0.0 0.0% 0.23 2,580.93 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.13 -0.01 -0.04% 0.59 2,573.31 Bond
KRE SPDR S&P Regional Banking ETF 48.19 -0.28 -0.58% 9.13 2,561.42 Financials
IYF iShares U.S. Financials ETF 92.17 -0.32 -0.35% 0.04 2,557.72 Financials
VIOO Vanguard S&P Small-Cap 600 ETF 97.01 0.67 +0.7% 0.05 2,544.09 Small Cap
FDVV Fidelity High Dividend ETF 44.41 0.06 +0.14% 0.23 2,533.59 High Dividend Yield
FELC Fidelity Enhanced Large Cap Core ... 28.61 0.3 +1.06% 0.61 2,527.28 Large Cap
CGUS Capital Group Core Equity ETF 30.55 0.32 +1.06% 0.43 2,499.72 Equity
BOXX Alpha Architect 1-3 Month Box ... 106.88 0.03 +0.03% 0.68 2,493.51 Bond
MDYV SPDR S&P 400 Mid Cap ... 72.18 0.14 +0.19% 0.11 2,482.99 Mid Cap
EMLP First Trust North American Energy ... 29.57 -0.17 -0.57% 0.11 2,426.37 Energy
FTGC First Trust Global Tactical Commodity ... 24.44 -0.02 -0.08% 0.32 2,418.42 Commodity
IHDG WisdomTree International Hedged Quality Dividend ... 44.91 0.49 +1.1% 0.37 2,407.18 Equity
NRGU MicroSectors U.S. Big Oil Index ... 640.01 -15.54 -2.37% 0.02 2,400.04 Energy
CGXU Capital Group International Focus Equity ... 25.6 0.37 +1.47% 0.57 2,373.73 Equity
FELG Fidelity Enhanced Large Cap Growth ... 28.83 0.56 +1.98% 0.15 2,373.26 Large Cap
FLRN SPDR Bloomberg Investment Grade Floating ... 30.83 0.01 +0.03% 0.27 2,358.49 Bond
TDIV First Trust NASDAQ Technology Dividend ... 67.58 0.67 +1.0% 0.05 2,335.23 Information Technology
BITO ProShares Bitcoin Strategy ETF 27.7 -0.52 -1.84% 7.66 2,327.91 Currency
IFRA iShares U.S. Infrastructure ETF 42.53 0.17 +0.4% 0.32 2,324.26 Equity
PFFD Global X U.S. Preferred ETF 19.37 -0.05 -0.26% 0.65 2,323.82 Preferred Stock
VTHR Vanguard Russell 3000 ETF 225.72 2.16 +0.96% 0.01 2,308.04 Equity
PRFZ Invesco FTSE RAFI US 1500 ... 37.35 0.22 +0.59% 0.06 2,286.94 Equity
BKLC BNY Mellon US Large Cap ... 96.74 1.02 +1.07% 0.14 2,285.97 Large Cap
VNLA Janus Henderson Short Duration Income ... 48.39 0.01 +0.02% 0.48 2,274.33 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.54 0.01 +0.02% 0.21 2,272.09 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.17 0.0 0.0% 0.2 2,262.55 Bond
UCON First Trust TCW Unconstrained Plus ... 24.18 0.04 +0.14% 0.3 2,259.62 Bond
AAXJ iShares MSCI All Country Asia ... 68.36 0.68 +1.0% 0.14 2,255.88 Equity
FTSL First Trust Senior Loan Fund 46.03 0.04 +0.09% 0.18 2,239.36 Bond
COPX Global X Copper Miners ETF 47.52 1.54 +3.35% 1.77 2,233.75 Equity
USMC Principal U.S. Mega-Cap ETF 49.93 0.53 +1.07% 0.02 2,216.89 Large Cap
FAS Direxion Daily Financial Bull 3x ... 100.63 -0.8 -0.79% 0.32 2,208.76 Financials
TNA Direxion Daily Small Cap Bull ... 35.33 0.95 +2.76% 12.99 2,204.59 Small Cap
IGLB iShares 10+ Year Investment Grade ... 48.89 0.25 +0.51% 0.46 2,200.05 Bond
USRT iShares Core U.S. REIT ETF 50.33 -0.02 -0.04% 0.21 2,194.39 Real Estate
NFRA FlexShares STOXX Global Broad Infrastructure ... 52.47 -0.11 -0.21% 0.03 2,188.0 Equity
ICLN iShares Global Clean Energy ETF 13.23 0.15 +1.15% 2.38 2,175.01 Equity
BITB Bitwise Bitcoin ETF Trust 34.75 -0.54 -1.53% 1.2 2,169.79 Bitcoin
XMMO Invesco S&P MidCap Momentum ETF 109.89 0.26 +0.24% 0.1 2,145.05 Mid Cap
CGCP Capital Group Core Plus Income ... 21.98 0.06 +0.27% 0.61 2,111.49 Bond
SLQD iShares 0-5 Year Investment Grade ... 48.88 0.04 +0.08% 0.11 2,101.84 Bond
QQEW First Trust Nasdaq-100 Equal Weighted ... 118.78 0.6 +0.51% 0.09 2,096.47 Large Cap
IWX iShares Russell Top 200 Value ... 74.12 -0.2 -0.27% 0.08 2,082.77 Large Cap
EWW iShares MSCI Mexico ETF 66.85 1.05 +1.6% 1.5 2,079.03 Equity
PHO Invesco Water Resources ETF 64.65 0.03 +0.05% 0.03 2,073.97 Equity
XME SPDR S&P Metals & Mining ... 60.85 0.52 +0.86% 2.1 2,071.96 Equity
DIHP Dimensional International High Profitability ETF 26.18 0.17 +0.65% 0.4 2,061.68 Large Cap
ILCG iShares Morningstar Growth ETF 73.48 1.22 +1.69% 0.08 2,061.11 Equity
RPV Invesco S&P 500 Pure Value ... 84.63 -0.28 -0.33% 0.16 2,054.21 Large Cap
XAR SPDR S&P Aerospace & Defense ... 136.11 1.51 +1.12% 0.04 2,045.05 Equity
GSUS Goldman Sachs MarketBeta U.S. Equity ... 69.82 0.69 +1.0% 0.06 2,042.23 Equity
OIH VanEck Oil Services ETF 325.95 -0.21 -0.06% 0.21 2,037.36 Energy
IMTM iShares MSCI Intl Momentum Factor ... 37.89 0.28 +0.74% 0.14 2,027.12 Equity
IPAC iShares Core MSCI Pacific ETF 60.47 0.53 +0.88% 0.09 1,989.46 Equity
USCA Xtrackers MSCI USA Climate Action ... 31.92 0.41 +1.31% 0.0 1,988.87 Equity
GSY Invesco Ultra Short Duration ETF 49.8 0.01 +0.02% 0.55 1,977.26 Bond
HEDJ WisdomTree Europe Hedged Equity Fund 47.75 0.61 +1.29% 0.17 1,972.08 Equity
UITB VictoryShares Core Intermediate Bond ETF 45.21 0.13 +0.29% 0.13 1,966.63 Bond
AOR iShares Core Growth Allocation ETF 54.19 0.38 +0.71% 0.12 1,961.68 Multi-Asset
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises ... 29.33 0.34 +1.17% 0.14 1,947.51 Equity
IMCG iShares Morningstar Mid-Cap Growth ETF 67.36 0.31 +0.46% 0.49 1,946.7 Mid Cap
ICF iShares Cohen & Steers REIT ... 53.58 -0.04 -0.07% 0.08 1,944.95 Real Estate
FMB First Trust Managed Municipal ETF 50.71 0.02 +0.05% 0.12 1,944.73 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 19.95 0.07 +0.35% 0.23 1,941.13 Bond
USCL iShares Climate Conscious & Transition ... 60.62 0.77 +1.28% 0.0 1,938.31 Equity
IVOO Vanguard S&P Mid-Cap 400 ETF 97.95 0.24 +0.25% 0.03 1,933.27 Mid Cap
GCOW Pacer Global Cash Cows Dividend ... 34.39 0.05 +0.16% 0.2 1,929.28 Large Cap
EAGL Eagle Capital Select Equity ETF 25.19 0.23 +0.94% 0.04 1,920.2 Equity
DFLV Dimensional US Large Cap Value ... 28.96 -0.02 -0.07% 0.34 1,915.7 Large Cap
FENY Fidelity MSCI Energy Index ETF 26.25 -0.22 -0.83% 0.4 1,909.69 Energy
FXR First Trust Industrials/Producer Durables AlphaDEX ... 69.38 0.05 +0.07% 0.07 1,897.54 Equity
DES WisdomTree U.S. SmallCap Dividend Fund 31.25 0.03 +0.1% 0.16 1,887.5 Small Cap
EPP iShares MSCI Pacific ex-Japan ETF 42.1 0.29 +0.69% 0.19 1,881.87 Equity
ICVT iShares Convertible Bond ETF 77.32 0.27 +0.35% 0.08 1,871.14 Bond
LRGF iShares U.S. Equity Factor ETF 52.18 0.42 +0.81% 0.05 1,868.04 Equity
KOMP SPDR S&P Kensho New Economies ... 45.44 0.57 +1.27% 0.31 1,865.54 Equity
FLJP Franklin FTSE Japan ETF 29.26 0.26 +0.9% 0.56 1,860.94 Equity
XHB SPDR S&P Homebuilders ETF 103.72 1.25 +1.22% 1.9 1,856.59 Equity
IYY iShares Dow Jones U.S. ETF 124.19 1.29 +1.05% 0.01 1,850.38 Equity
DISV Dimensional International Small Cap Value ... 26.99 0.24 +0.9% 0.27 1,839.37 Small Cap
AOA iShares Core Aggressive Allocation ETF 71.42 0.53 +0.75% 0.06 1,824.78 Multi-Asset
NVDL GraniteShares 2x Long NVDA Daily ... 37.58 4.09 +12.21% 20.83 1,808.73 Information Technology
FELV Fidelity Enhanced Large Cap Value ... 28.21 0.02 +0.07% 0.12 1,802.03 Large Cap
ITM VanEck Intermediate Muni ETF 45.8 -0.0 -0.01% 0.11 1,801.98 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.07 0.03 +0.16% 0.47 1,787.81 Bond
DBC Invesco DB Commodity Index Tracking ... 23.66 0.02 +0.08% 0.71 1,787.51 Commodity
HACK Amplify Cybersecurity ETF 62.56 0.62 +1.0% 0.04 1,786.09 Equity
TDTT FlexShares iBoxx 3 Year Target ... 23.54 0.02 +0.11% 0.15 1,784.05 Bond
IBDT iShares iBonds Dec 2028 Term ... 24.48 0.02 +0.08% 0.22 1,774.8 Bond
DSTL Distillate US Fundamental Stability & ... 51.4 0.16 +0.31% 0.09 1,769.44 Large Cap
FLCB Franklin U.S Core Bond ETF 20.76 0.04 +0.19% 0.11 1,755.26 Bond
PABU iShares Paris-Aligned Climate MSCI USA ... 54.76 0.66 +1.22% 0.0 1,752.32 Equity
BKAG BNY Mellon Core Bond ETF 40.72 0.11 +0.26% 0.05 1,747.1 Bond
IVLU iShares MSCI Intl Value Factor ... 28.0 0.19 +0.68% 0.31 1,738.8 Equity
ASHR Xtrackers Harvest CSI 300 China ... 24.52 0.38 +1.57% 3.55 1,717.63 Equity
EWA iShares MSCI Australia ETF 23.72 0.14 +0.59% 2.36 1,698.35 Equity
PXF Invesco FTSE RAFI Developed Markets ... 48.97 0.27 +0.56% 0.04 1,694.46 Equity
SPYX SPDR S&P 500 Fossil Fuel ... 41.52 0.44 +1.07% 0.03 1,690.28 Large Cap
AIQ Global X Artificial Intelligence & ... 32.65 0.46 +1.43% 0.45 1,680.76 Equity
IEV iShares Europe ETF 55.05 0.48 +0.88% 0.2 1,679.03 Large Cap
QDF FlexShares Quality Dividend Index Fund 63.18 0.24 +0.38% 0.02 1,673.82 Equity
URNM Sprott Uranium Miners ETF 51.01 0.98 +1.96% 0.44 1,661.14 Equity
TBLL Invesco Short Term Treasury ETF 105.42 0.02 +0.01% 0.1 1,659.39 Bond
FMDE Fidelity Enhanced Mid Cap ETF 29.21 0.14 +0.48% 0.05 1,642.09 Mid Cap
MLPA Global X MLP ETF 48.33 0.26 +0.54% 0.08 1,633.1 Energy
FIW First Trust Water ETF 99.91 0.16 +0.16% 0.03 1,618.54 Equity
FALN iShares Fallen Angels USD Bond ... 26.23 0.06 +0.23% 0.53 1,614.46 Bond
SECT Main Sector Rotation ETF 48.58 0.42 +0.87% 0.06 1,610.43 Large Cap
VRP Invesco Variable Rate Preferred ETF 23.52 0.04 +0.17% 0.27 1,606.42 Multi-Asset
BBMC JPMorgan BetaBuilders U.S. Mid Cap ... 87.41 0.52 +0.6% 0.0 1,606.08 Mid Cap
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 44.63 0.1 +0.22% 0.09 1,601.02 Bond
FNCL Fidelity MSCI Financials Index ETF 57.44 -0.02 -0.03% 0.04 1,596.83 Financials
PFXF VanEck Preferred Securities ex Financials ... 17.01 -0.01 -0.06% 1.1 1,589.58 Preferred Stock
IYJ iShares U.S. Industrials ETF 121.56 0.26 +0.21% 0.02 1,586.36 Equity
GUSA Goldman Sachs MarketBeta U.S. 1000 ... 44.11 0.44 +1.02% 0.0 1,580.71 Large Cap
CWI SPDR MSCI ACWI ex-US ETF 27.92 0.21 +0.78% 0.1 1,571.61 Equity
ILF iShares Latin America 40 ETF 27.76 0.51 +1.87% 0.59 1,568.44 Large Cap
NULV Nuveen ESG Large-Cap Value ETF 37.26 -0.07 -0.19% 0.08 1,564.92 Large Cap
DFIS Dimensional International Small Cap ETF 24.48 0.19 +0.78% 0.12 1,564.27 Small Cap
DFGR Dimensional Global Real Estate ETF 23.87 0.03 +0.13% 0.32 1,563.48 Equity
ESML iShares ESG Aware MSCI USA ... 38.06 0.22 +0.58% 0.17 1,562.36 Small Cap
TILT FlexShares Morningstar US Market Factor ... 191.04 1.63 +0.86% 0.0 1,557.0 Equity
ARKW ARK Next Generation Internet ETF 76.22 0.34 +0.45% 0.25 1,554.89 Equity
KBWB Invesco KBW Bank ETF 52.61 0.12 +0.23% 0.42 1,550.94 Financials
RPG Invesco S&P 500 Pure Growth ... 34.99 0.41 +1.19% 0.24 1,543.81 Large Cap
REGL ProShares S&P MidCap 400 Dividend ... 75.78 -0.1 -0.13% 0.04 1,542.12 Mid Cap
BSCS Invesco BulletShares 2028 Corporate Bond ... 19.73 0.04 +0.2% 0.39 1,541.9 Bond
LIT Global X Lithium & Battery ... 42.81 0.61 +1.45% 0.22 1,522.12 Equity
HTRB Hartford Total Return Bond ETF 32.75 0.09 +0.27% 0.11 1,504.86 Bond
FLTR VanEck IG Floating Rate ETF 25.5 0.02 +0.08% 0.93 1,501.95 Bond
HDEF Xtrackers MSCI EAFE High Dividend ... 24.61 0.11 +0.45% 0.14 1,498.75 High Dividend Yield
FXD First Trust Consumer Discretionary AlphaDEX ... 59.47 0.34 +0.58% 0.05 1,468.91 Equity
RWJ Invesco S&P SmallCap 600 Revenue ... 40.42 0.23 +0.57% 0.09 1,454.08 Small Cap
FENI Fidelity Enhanced International ETF 27.89 0.27 +0.98% 0.09 1,452.49 Equity
AIA iShares Asia 50 ETF 61.75 0.93 +1.53% 0.03 1,451.12 Large Cap
JGRO JPMorgan Active Growth ETF 68.0 1.15 +1.72% 0.32 1,445.0 Large Cap
PCY Invesco Emerging Markets Sovereign Debt ... 19.74 0.09 +0.46% 0.3 1,442.99 Bond
HYLS First Trust Tactical High Yield ... 40.35 0.12 +0.3% 0.19 1,434.44 Bond
EUFN iShares MSCI Europe Financials ETF 22.46 0.12 +0.54% 0.44 1,430.7 Financials
XSD SPDR S&P Semiconductor ETF 224.69 4.06 +1.84% 0.06 1,421.16 Information Technology
FBCG Fidelity Blue Chip Growth ETF 37.68 1.05 +2.87% 0.58 1,419.59 Large Cap
BITX 2x Bitcoin Strategy ETF 40.94 -1.34 -3.17% 3.43 1,414.48 Currency
MUNI PIMCO Intermediate Municipal Bond Active ... 51.78 0.03 +0.06% 0.11 1,404.79 Bond
SPBO SPDR Portfolio Corporate Bond ETF 28.27 0.08 +0.28% 0.14 1,399.37 Bond
FTXL First Trust Nasdaq Semiconductor ETF 87.16 1.74 +2.04% 0.06 1,394.56 Information Technology
RYLD Global X Russell 2000 Covered ... 16.38 0.08 +0.49% 0.41 1,392.54 Small Cap
ICOW Pacer Developed Markets International Cash ... 31.82 0.2 +0.63% 0.26 1,392.12 Equity
HYGV FlexShares High Yield Value-Scored Bond ... 40.4 0.1 +0.26% 0.08 1,387.74 Bond
MLPX Global X MLP & Energy ... 49.23 -0.08 -0.16% 0.23 1,382.67 Energy
APUE ActivePassive U.S. Equity ETF 31.23 0.33 +1.07% 0.05 1,380.35 Equity
FDIS Fidelity MSCI Consumer Discretionary Index ... 78.53 0.98 +1.27% 0.11 1,378.2 Equity
IYE iShares U.S. Energy ETF 50.02 -0.43 -0.85% 0.42 1,375.55 Energy
RWR SPDR Dow Jones REIT ETF 87.97 0.08 +0.09% 0.35 1,359.72 Real Estate
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.38 0.03 +0.16% 0.38 1,356.44 Bond
JMUB JPMorgan Municipal ETF 50.14 0.05 +0.09% 0.45 1,346.39 Bond
AOM iShares Core Moderate Allocation ETF 41.62 0.2 +0.48% 0.07 1,342.24 Multi-Asset
TCAF T. Rowe Price Capital Appreciation ... 29.58 0.3 +1.02% 0.43 1,337.02 Large Cap
KBE SPDR S&P Bank ETF 45.33 -0.14 -0.31% 1.1 1,326.0 Financials
NULG Nuveen ESG Large-Cap Growth ETF 74.08 1.44 +1.98% 0.07 1,318.62 Large Cap
ARKG ARK Genomic Revolution ETF 23.18 0.17 +0.74% 1.78 1,313.15 Equity
JETS U.S. Global Jets ETF 20.47 -0.01 -0.05% 2.01 1,312.13 Equity
USO United States Oil Fund LP 80.39 -0.05 -0.06% 1.61 1,304.22 Commodity
IYG iShares US Financial Services ETF 64.54 -0.02 -0.03% 0.03 1,303.71 Financials
FXL First Trust Technology AlphaDEX Fund 129.37 1.82 +1.43% 0.02 1,300.82 Information Technology
VIOV Vanguard S&P Small-Cap 600 Value ... 83.68 0.46 +0.55% 0.05 1,297.22 Small Cap
IBDU iShares iBonds Dec 2029 Term ... 22.37 0.03 +0.13% 0.14 1,296.34 Bond
IWL iShares Russell Top 200 ETF 123.71 1.32 +1.08% 0.04 1,280.4 Large Cap
JPIE JPMorgan Income ETF 45.05 0.05 +0.11% 0.16 1,273.11 Bond
IYK iShares U.S. Consumer Staples ETF 66.76 -0.2 -0.3% 0.05 1,265.1 Equity
UNIY WisdomTree Voya Yield Enhanced USD ... 47.44 0.06 +0.13% 0.05 1,263.8 Bond
SPIP SPDR Portfolio TIPS ETF 25.18 0.06 +0.24% 0.1 1,259.01 Bond
QUS SPDR MSCI USA StrategicFactors ETF 140.92 0.65 +0.46% 0.01 1,254.19 Equity
GTO Invesco Total Return Bond ETF 45.56 0.13 +0.29% 0.19 1,248.34 Bond
FPEI First Trust Institutional Preferred Securities ... 17.95 0.02 +0.11% 0.55 1,247.53 Multi-Asset
ROBO ROBO Global Robotics & Automation ... 54.69 0.84 +1.56% 0.04 1,244.2 Equity
PXH Invesco FTSE RAFI Emerging Markets ... 19.83 0.23 +1.17% 0.18 1,238.38 Equity
ZROZ PIMCO 25+ Year Zero Coupon ... 70.36 0.52 +0.74% 0.23 1,236.23 Bond
DFNM Dimensional National Municipal Bond ETF 47.64 -0.01 -0.03% 0.1 1,234.01 Bond
BAB Invesco Taxable Municipal Bond ETF 25.75 0.06 +0.23% 0.26 1,233.42 Bond
FXH First Trust Health Care AlphaDEX ... 103.21 0.18 +0.17% 0.02 1,233.36 Equity
FLQL Franklin U.S. Large Cap Multifactor ... 51.32 0.49 +0.96% 0.03 1,226.55 Large Cap
SIVR abrdn Physical Silver Shares ETF 26.05 -0.17 -0.65% 1.26 1,219.14 Commodity
PDP Invesco Dorsey Wright Momentum ETF 94.26 0.46 +0.49% 0.01 1,213.13 Equity
SYLD Cambria Shareholder Yield ETF 70.26 0.1 +0.14% 0.1 1,201.45 Equity
BSVO EA Bridgeway Omni Small-Cap Value ... 20.32 0.14 +0.67% 0.12 1,200.47 Small Cap
HYS PIMCO 0-5 Year High Yield ... 92.32 0.19 +0.21% 0.04 1,195.54 Bond
QQQE Direxion NASDAQ-100 Equal Weighted Index ... 85.54 0.55 +0.65% 0.09 1,193.28 Large Cap
SPYI NEOS S&P 500 High Income ... 48.8 0.5 +1.04% 0.44 1,190.72 Large Cap
PTNQ Pacer Trendpilot 100 ETF 67.61 0.48 +0.72% 0.04 1,186.56 Large Cap
PEY Invesco High Yield Equity Dividend ... 19.99 -0.01 -0.05% 0.24 1,186.21 High Dividend Yield
SPMO Invesco S&P 500 Momentum ETF 77.06 0.95 +1.25% 0.17 1,185.18 Large Cap
DTD WisdomTree U.S. Total Dividend Fund 68.31 0.02 +0.03% 0.02 1,181.76 Equity
LCTU BlackRock U.S. Carbon Transition Readiness ... 55.57 0.53 +0.96% 0.03 1,175.31 Equity
FTA First Trust Large Cap Value ... 73.89 -0.17 -0.24% 0.05 1,174.77 Large Cap
PICK iShares MSCI Global Metals & ... 43.29 0.64 +1.5% 0.35 1,173.16 Equity
FEX First Trust Large Cap Core ... 95.54 0.25 +0.26% 0.03 1,170.37 Large Cap
EFIV SPDR S&P 500 ESG ETF 49.4 0.61 +1.24% 0.44 1,169.55 Large Cap
FTLS First Trust Long/Short Equity ETF 60.17 0.45 +0.75% 0.06 1,164.29 Alternatives
FNX First Trust Mid Cap Core ... 107.83 0.54 +0.5% 0.03 1,159.17 Mid Cap
RODM Hartford Multifactor Developed Markets (ex-US) ... 27.53 0.13 +0.47% 0.06 1,153.51 Equity
PJAN Innovator U.S. Equity Power Buffer ... 38.8 0.18 +0.45% 0.02 1,152.22 Large Cap
XHLF BondBloxx Bloomberg Six Month Target ... 50.25 0.01 +0.02% 0.07 1,151.23 Bond
YINN Direxion Daily FTSE China Bull ... 23.21 1.12 +5.07% 4.41 1,145.25 Large Cap
RAVI FlexShares Ultra-Short Income Fund FlexShares ... 75.42 0.03 +0.04% 0.04 1,143.37 Bond
RWO SPDR Dow Jones Global Real ... 40.22 0.01 +0.02% 0.08 1,142.25 Real Estate
IAUM iShares Gold Trust Micro ETF ... 23.35 0.06 +0.26% 2.04 1,132.47 Gold
FUTY Fidelity MSCI Utilities Index ETF 42.69 -0.47 -1.09% 0.09 1,131.29 Utilities
SDOG ALPS Sector Dividend Dogs ETF 52.06 -0.14 -0.27% 0.02 1,126.27 Large Cap
GSG iShares S&P GSCI Commodity Indexed ... 22.67 -0.04 -0.18% 1.06 1,123.3 Commodity
SUSL iShares ESG MSCI USA Leaders ... 91.05 1.38 +1.54% 0.01 1,115.36 Equity
NUSC Nuveen ESG Small-Cap ETF 39.12 0.19 +0.49% 0.08 1,111.01 Small Cap
BBHY JPMorgan BetaBuilders USD High Yield ... 45.44 0.13 +0.29% 0.15 1,093.97 Bond
PKW Invesco Buyback Achievers ETF 103.2 -0.14 -0.14% 0.01 1,090.82 Equity
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER ... 46.94 -0.04 -0.09% 0.07 1,089.01 Equity
SNPE Xtrackers S&P 500 ESG ETF 46.64 0.59 +1.28% 0.12 1,086.71 Large Cap
BIZD VanEck BDC Income ETF 16.74 0.15 +0.9% 0.35 1,085.59 Financials
EWL iShares MSCI Switzerland ETF 45.94 0.18 +0.39% 0.28 1,085.33 Equity
FBT First Trust NYSE Arca Biotechnology ... 143.65 1.06 +0.74% 0.04 1,084.56 Equity
JAVA JPMorgan Active Value ETF 58.31 0.06 +0.1% 0.17 1,081.65 Large Cap
USPX Franklin U.S. Equity Index ETF 44.6 0.5 +1.13% 0.03 1,079.32 Equity
FSIG First Trust Limited Duration Investment ... 18.58 0.02 +0.11% 0.22 1,076.71 Bond
CORP PIMCO Investment Grade Corporate Bond ... 93.52 0.22 +0.24% 0.05 1,073.61 Bond
SIL Global X Silver Miners ETF 31.95 0.19 +0.6% 1.0 1,071.95 Equity
USSG Xtrackers MSCI USA ESG Leaders ... 47.83 0.76 +1.61% 0.01 1,071.3 Equity
SUSC iShares ESG Aware USD Corporate ... 22.34 0.07 +0.29% 0.19 1,071.2 Bond
FTC First Trust Large Cap Growth ... 118.28 1.0 +0.85% 0.01 1,070.43 Large Cap
IAI iShares U.S. Broker-Dealers & Securities ... 113.01 0.86 +0.77% 0.03 1,067.94 Financials
DLS WisdomTree International SmallCap Dividend Fund 63.84 0.61 +0.96% 0.04 1,066.13 Small Cap
DHS WisdomTree U.S. High Dividend Fund 83.96 -0.48 -0.56% 0.02 1,062.09 High Dividend Yield
INTF iShares International Equity Factor ETF 29.27 0.28 +0.96% 0.06 1,053.72 Equity
BAR GraniteShares Gold Shares 23.12 0.06 +0.26% 0.68 1,051.96 Gold
FCOM Fidelity MSCI Communication Services Index ... 48.92 1.52 +3.21% 0.1 1,051.78 Equity
FIDU Fidelity MSCI Industrial Index ETF 65.71 0.16 +0.24% 0.04 1,051.36 Equity
DBMF iMGP DBi Managed Futures Strategy ... 30.21 0.72 +2.44% 0.43 1,047.53 Global Macro
SH ProShares Short S&P500 12.28 -0.11 -0.89% 16.59 1,046.33 Large Cap
SMMD iShares Russell 2500 ETF 61.94 0.37 +0.6% 0.04 1,043.69 Equity
IBTG iShares iBonds Dec 2026 Term ... 22.52 0.0 +0.02% 0.12 1,039.53 Bond
EQTY Kovitz Core Equity ETF 21.19 0.12 +0.59% 0.07 1,037.74 Equity
QLTA iShares Aaa-A Rated Corporate Bond ... 46.13 0.1 +0.22% 0.15 1,024.09 Bond
FLIN Franklin FTSE India ETF 37.55 -0.01 -0.03% 0.11 1,023.24 Equity
JMEE JPMorgan Market Expansion Enhanced Equity ... 55.83 0.25 +0.45% 0.03 1,023.01 Equity
GRID First Trust Nasdaq Clean Edge ... 113.58 1.41 +1.26% 0.04 1,022.22 Equity
EWP iShares MSCI Spain ETF 32.21 0.36 +1.13% 0.12 1,021.86 Equity
JEMA JPMorgan ActiveBuilders Emerging Markets Equity ... 36.72 0.4 +1.1% 0.06 1,020.82 Equity
ARKF ARK Fintech Innovation ETF 27.89 0.54 +1.97% 0.45 1,020.77 Equity
BCI abrdn Bloomberg All Commodity Strategy ... 20.54 -0.05 -0.24% 0.2 1,017.76 Commodity
MSOS AdvisorShares Pure US Cannabis ETF 8.78 0.36 +4.28% 7.46 1,016.68 Equity
AVSC Avantis U.S Small Cap Equity ... 49.47 0.36 +0.73% 0.08 1,016.61 Small Cap
FDLO Fidelity Low Volatility Factor ETF 54.43 0.16 +0.29% 0.1 1,012.4 Large Cap
SMLF iShares U.S. SmallCap Equity Factor ... 60.45 0.26 +0.43% 0.05 1,006.49 Small Cap
IYC iShares U.S. Consumer Discretionary ETF 78.36 0.53 +0.68% 0.03 1,003.01 Equity
GLTR abrdn Physical Precious Metals Basket ... 101.04 -0.03 -0.03% 0.02 1,000.3 Commodity
NTSX WisdomTree U.S. Efficient Core Fund 40.63 0.18 +0.44% 0.1 995.43 Multi-Asset
XCEM Columbia EM Core ex-China ETF 30.44 0.24 +0.79% 0.13 992.34 Equity
BULZ MicroSectors Solactive FANG & Innovation ... 116.39 4.73 +4.24% 0.27 989.32 Equity
EWG iShares MSCI Germany ETF 30.96 0.27 +0.88% 0.83 984.53 Equity
TAN Invesco Solar ETF 40.77 0.98 +2.46% 0.83 982.07 Equity
IVOG Vanguard S&P Mid-Cap 400 Growth ... 108.09 0.43 +0.4% 0.04 981.47 Mid Cap
YEAR AB Ultra Short Income ETF 50.38 -0.01 -0.01% 0.08 969.77 Bond
CGW Invesco S&P Global Water Index ... 55.31 0.34 +0.61% 0.02 966.73 Equity
VTC Vanguard Total Corporate Bond ETF 74.49 0.2 +0.27% 0.07 960.92 Bond
PPLT abrdn Physical Platinum Shares ETF 84.28 0.08 +0.1% 0.23 960.79 Commodity
USXF iShares ESG Advanced MSCI USA ... 43.15 0.47 +1.1% 0.04 957.93 Equity
RSPH Invesco S&P 500 Equal Weight ... 29.83 0.12 +0.39% 0.07 953.56 Equity
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 42.16 0.06 +0.14% 0.08 948.6 Bond
QEFA SPDR MSCI EAFE StrategicFactors ETF 74.53 0.45 +0.61% 0.06 946.53 Equity
RDVI FT Vest Rising Dividend Achievers ... 23.5 -0.04 -0.17% 0.21 936.48 Equity
IQDG WisdomTree International Quality Dividend Growth ... 36.54 0.27 +0.75% 0.05 935.48 Equity
DFAR Dimensional US Real Estate ETF 20.76 -0.02 -0.1% 0.3 931.09 Equity
GEM Goldman Sachs ActiveBeta Emerging Markets ... 31.42 0.33 +1.06% 0.07 930.03 Equity
QVML Invesco S&P 500 QVM Multi-factor ... 30.25 0.32 +1.07% 0.0 927.18 Large Cap
DFSU Dimensional US Sustainability Core 1 ... 33.04 0.32 +0.98% 0.08 921.82 Equity
PFFA Virtus InfraCap U.S. Preferred Stock ... 20.38 -0.03 -0.15% 0.14 920.16 Preferred Stock
OUNZ VanEck Merk Gold Trust 22.62 0.07 +0.31% 0.73 916.73 Gold
CRBN iShares MSCI ACWI Low Carbon ... 174.38 1.67 +0.97% 0.0 906.78 Equity
AIRR First Trust RBA American Industrial ... 64.94 0.72 +1.12% 0.07 905.91 Equity
ILCV iShares Morningstar Value ETF 74.55 0.24 +0.33% 0.03 905.77 Equity
IEO iShares U.S. Oil & Gas ... 108.44 -0.44 -0.4% 0.18 905.47 Energy
PAPR Innovator U.S. Equity Power Buffer ... 33.12 0.2 +0.61% 0.15 904.18 Large Cap
LDUR PIMCO Enhanced Low Duration Active ... 94.28 -0.07 -0.07% 0.03 903.2 Bond
IBDV iShares iBonds Dec 2030 Term ... 20.9 0.04 +0.19% 0.08 900.79 Bond
FREL Fidelity MSCI Real Estate Index ... 24.17 0.01 +0.04% 0.16 896.71 Real Estate
PGF Invesco Financial Preferred ETF 14.57 0.0 0.0% 0.41 895.33 Preferred Stock
SMIN iShares MSCI India Small Cap ... 75.79 0.32 +0.42% 0.16 894.32 Small Cap
VTWG Vanguard Russell 2000 Growth ETF 184.35 2.49 +1.37% 0.02 894.17 Small Cap
LABU Direxion Daily S&P Biotech Bull ... 87.51 3.79 +4.53% 2.25 890.37 Equity
QGRO American Century U.S. Quality Growth ... 81.01 0.74 +0.92% 0.02 889.08 Equity
VRIG Invesco Variable Rate Investment Grade ... 25.08 0.01 +0.02% 0.26 886.75 Bond
FQAL Fidelity Quality Factor ETF 56.84 0.43 +0.76% 0.14 883.8 Large Cap
PWV Invesco Large Cap Value ETF 55.07 -0.16 -0.29% 0.02 883.32 Large Cap
LVHI Franklin International Low Volatility High ... 29.7 0.17 +0.58% 0.3 881.99 Equity
PID Invesco International Dividend Achievers ETF 17.96 0.01 +0.07% 0.18 881.12 Equity
IDU iShares U.S. Utilities ETF 85.03 -0.87 -1.01% 0.02 880.06 Utilities
DWAS Invesco Dorsey Wright SmallCap Momentum ... 84.67 1.35 +1.62% 0.02 878.03 Small Cap
BSCT Invesco BulletShares 2029 Corporate Bond ... 17.92 0.03 +0.17% 0.39 870.67 Bond
INDY iShares India 50 ETF 50.59 -0.18 -0.35% 0.04 870.15 Large Cap
IYT iShares US Transportation ETF 65.82 -0.84 -1.26% 1.16 868.82 Equity
ILCB iShares Morningstar U.S. Equity ETF 70.29 0.67 +0.96% 0.01 868.08 Equity
BSJP Invesco BulletShares 2025 High Yield ... 22.9 0.03 +0.13% 0.18 867.91 Bond
SILJ Amplify Junior Silver Miners ETF 11.48 0.14 +1.23% 1.1 865.59 Equity
ACIO Aptus Collared Investment Opportunity ETF 35.35 0.28 +0.8% 0.19 861.66 Large Cap
BWX SPDR Bloomberg International Treasury Bond ... 21.49 -0.05 -0.23% 0.11 859.6 Bond
JMOM JPMorgan U.S. Momentum Factor ETF ... 50.75 0.32 +0.63% 0.06 859.02 Large Cap
KXI iShares Global Consumer Staples ETF 60.2 -0.02 -0.03% 0.04 857.85 Equity
CDC VictoryShares US EQ Income Enhanced ... 58.04 -0.35 -0.6% 0.03 856.09 Large Cap
SVOL Simplify Volatility Premium ETF 22.15 0.1 +0.45% 0.49 854.99 Volatility
FYX First Trust Small Cap Core ... 89.4 0.59 +0.66% 0.01 853.77 Small Cap
SUSB iShares ESG Aware 1-5 Year ... 24.26 0.03 +0.12% 0.06 852.74 Bond
TSLL Direxion Daily TSLA Bull 2X ... 7.15 -0.19 -2.59% 28.77 851.92 Equity
FDEC FT Vest US Equity Buffer ... 40.81 0.27 +0.67% 0.03 849.87 Large Cap
GLOV Goldman Sachs ActiveBeta World Low ... 45.3 0.2 +0.44% 0.04 847.07 Equity
PREF Principal Spectrum Preferred Secs Active ... 17.91 0.01 +0.06% 0.14 846.25 Preferred Stock
FXO First Trust Financials AlphaDEX Fund 45.35 -0.19 -0.42% 0.02 845.78 Financials
ARKQ ARK Autonomous Technology & Robotics ... 53.36 1.31 +2.52% 0.09 845.76 Equity
IWC iShares Micro-Cap ETF 112.63 1.17 +1.05% 0.06 844.73 Equity
JHML John Hancock Multifactor Large Cap ... 62.55 0.43 +0.69% 0.01 844.4 Large Cap
DBA Invesco DB Agriculture Fund 26.04 -0.13 -0.5% 0.34 843.7 Commodity
CCMG CCM Global Equity ETF 26.65 0.15 +0.56% 0.0 842.34 Equity
IVOV Vanguard S&P Mid-Cap 400 Value ... 86.15 0.25 +0.29% 0.02 841.25 Mid Cap
EPS WisdomTree U.S. LargeCap Fund 54.09 0.48 +0.89% 0.02 841.04 Large Cap
PWZ Invesco California AMT-Free Municipal Bond ... 24.41 0.03 +0.12% 0.1 840.92 Bond
TLTW iShares 20+ Year Treasury Bond ... 24.95 0.14 +0.56% 0.24 836.45 Bond
BUFD FT Vest Fund of Deep ... 23.52 0.1 +0.45% 0.15 836.31 Large Cap
IMCB iShares Morningstar Mid-Cap ETF 69.81 0.18 +0.26% 0.01 834.27 Mid Cap
VIOG Vanguard S&P Small-Cap 600 Growth ... 108.29 0.91 +0.85% 0.02 823.0 Small Cap
PDEC Innovator U.S. Equity Power Buffer ... 36.42 0.23 +0.64% 0.03 822.18 Large Cap
PWB Invesco Large Cap Growth ETF 86.53 1.16 +1.36% 0.02 818.53 Large Cap
HNDL Strategy Shares Nasdaq 7HANDL Index ... 20.28 0.09 +0.45% 0.16 815.26 Multi-Asset
CATH Global X S&P 500 Catholic ... 61.65 0.51 +0.83% 0.02 813.71 Large Cap
IHAK iShares Cybersecurity & Tech ETF 44.64 0.47 +1.06% 0.07 803.52 Equity
UNG United States Natural Gas Fund ... 14.06 -0.31 -2.16% 7.26 803.47 Commodity
IHF iShares U.S. Healthcare Providers ETF 51.92 -0.18 -0.36% 0.06 802.16 Equity
KSA iShares MSCI Saudi Arabia ETF 42.76 0.26 +0.61% 0.14 799.61 Equity
JVAL JPMorgan U.S. Value Factor ETF ... 39.96 0.25 +0.63% 0.06 795.2 Large Cap
IBDW iShares iBonds Dec 2031 Term ... 19.94 0.05 +0.25% 0.07 789.62 Bond
XMLV Invesco S&P MidCap Low Volatility ... 54.67 -0.07 -0.13% 0.03 788.89 Mid Cap
IBTH iShares iBonds Dec 2027 Term ... 21.86 0.01 +0.05% 0.16 787.14 Bond
ONEY SPDR Russell 1000 Yield Focus ... 104.39 -0.01 -0.01% 0.01 787.13 Large Cap
EVLN Eaton Vance Floating-Rate ETF 50.85 0.13 +0.25% 0.03 786.1 Bond
FFEB FT Vest U.S. Equity Buffer ... 44.64 0.32 +0.72% 0.02 783.43 Large Cap
XSVM Invesco S&P SmallCap Value with ... 55.12 0.47 +0.86% 0.04 782.7 Small Cap
EZM WisdomTree U.S. MidCap Fund 58.16 0.22 +0.38% 0.02 782.23 Mid Cap
GSID Goldman Sachs MarketBeta International Equity ... 55.41 0.28 +0.5% 0.0 781.23 Equity
TDTF FlexShares iBoxx 5 Year Target ... 23.24 0.05 +0.24% 0.16 780.7 Bond
PSK SPDR ICE Preferred Securities ETF 33.45 -0.05 -0.15% 0.08 779.38 Preferred Stock
DIVI Franklin International Core Dividend Tilt ... 31.42 0.19 +0.61% 0.12 779.22 High Dividend Yield
FRDM Freedom 100 Emerging Markets ETF 32.92 0.43 +1.32% 0.05 778.56 Equity
VTWV Vanguard Russell 2000 Value ETF 133.04 0.78 +0.59% 0.01 778.28 Small Cap
MOO VanEck Agribusiness ETF 71.78 0.18 +0.25% 0.06 775.22 Equity
FVAL Fidelity Value Factor ETF 55.46 0.31 +0.55% 0.03 773.74 Large Cap
PSI Invesco Semiconductors ETF 54.58 1.15 +2.15% 0.04 773.4 Information Technology
SCHY Schwab International Dividend Equity ETF 23.72 0.07 +0.3% 0.08 768.53 High Dividend Yield
BNDW Vanguard Total World Bond ETF 67.22 0.19 +0.28% 0.05 767.65 Bond
SPLB SPDR Portfolio Long Term Corporate ... 22.05 0.12 +0.55% 0.32 766.24 Bond
XNTK SPDR NYSE Technology ETF 175.73 3.09 +1.79% 0.01 766.2 Information Technology
SDIV Global X Superdividend ETF 21.76 0.35 +1.63% 0.24 765.63 High Dividend Yield
PJUL Innovator U.S. Equity Power Buffer ... 37.85 0.18 +0.48% 0.05 763.62 Large Cap
SPGM SPDR Portfolio MSCI Global Stock ... 58.24 0.56 +0.97% 0.03 762.94 Equity
SMMV iShares MSCI USA Small-Cap Min ... 36.29 0.01 +0.03% 0.09 760.28 Small Cap
BBRE JPMorgan BetaBuilders MSCI US REIT ... 82.67 0.11 +0.13% 0.01 758.5 Real Estate
USD ProShares Ultra Semiconductors 90.67 6.61 +7.86% 0.31 757.09 Information Technology
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.25 0.01 +0.04% 0.27 752.45 Bond
SMDV ProShares Russell 2000 Dividend Growers ... 61.47 0.07 +0.11% 0.04 752.39 Small Cap
TMFC Motley Fool 100 Index ETF 48.45 0.95 +2.0% 0.03 744.92 Equity
PFEB Innovator U.S. Equity Power Buffer ... 33.9 0.18 +0.52% 0.07 744.84 Large Cap
BUG Global X Cybersecurity ETF 28.62 0.34 +1.2% 0.16 743.95 Equity
RDIV Invesco S&P Ultra Dividend Revenue ... 44.2 -0.0 -0.0% 0.07 743.44 High Dividend Yield
PNQI Invesco NASDAQ Internet ETF 39.01 0.77 +2.02% 0.04 741.97 Equity
EWX SPDR S&P Emerging Markets Small ... 56.63 0.56 +1.0% 0.03 741.85 Small Cap
FPX First Trust US Equity Opportunities ... 100.99 1.35 +1.35% 0.01 737.23 Equity
FJAN FT Vest US Equity Buffer ... 41.53 0.25 +0.61% 0.05 729.89 Large Cap
RWK Invesco S&P MidCap 400 Revenue ... 109.2 0.59 +0.54% 0.07 729.62 Mid Cap
GIGB Goldman Sachs Access Investment Grade ... 44.47 0.15 +0.33% 0.04 729.23 Bond
EUSA iShares MSCI USA Equal Weighted ... 87.19 0.3 +0.35% 0.01 728.04 Equity
OUSA ALPS O'Shares U.S. Quality Dividend ... 47.42 0.17 +0.36% 0.02 725.53 Large Cap
PCEF Invesco CEF Income Composite ETF 18.04 0.13 +0.73% 0.16 724.85 Multi-Asset
PNOV Innovator U.S. Equity Power Buffer ... 35.55 0.09 +0.25% 0.0 724.33 Large Cap
LTPZ PIMCO 15+ Year US TIPS ... 52.72 0.43 +0.82% 0.11 723.32 Bond
FNDB Schwab Fundamental US Broad Market ... 63.88 0.22 +0.34% 0.02 721.81 Equity
FLGV Franklin U.S. Treasury Bond ETF 19.94 0.03 +0.15% 0.03 721.01 Bond
PAUG Innovator U.S. Equity Power Buffer ... 35.02 0.23 +0.66% 0.03 718.79 Large Cap
FLGB Franklin FTSE United Kingdom ETF 26.47 0.19 +0.72% 0.07 713.37 Equity
SFY SoFi Select 500 ETF 18.12 0.15 +0.83% 0.33 709.4 Large Cap
JHMD John Hancock Multifactor Developed International ... 33.6 0.24 +0.72% 0.03 705.6 Equity
PMAR Innovator U.S. Equity Power Buffer ... 36.36 0.23 +0.64% 0.03 702.66 Large Cap
LGLV SPDR SSGA US Large Cap ... 150.12 -0.33 -0.22% 0.01 699.56 Large Cap
AVIG Avantis Core Fixed Income ETF 40.16 0.12 +0.31% 0.04 698.78 Bond
PSEP Innovator U.S. Equity Power Buffer ... 36.3 0.18 +0.5% 0.01 696.96 Large Cap
DPST Direxion Daily Regional Banks Bull ... 68.1 -1.23 -1.77% 0.76 696.25 Financials
COMT iShares U.S. ETF Trust iShares ... 27.82 0.01 +0.04% 0.05 692.72 Multi-Asset
RSPN Invesco S&P 500 Equal Weight ... 45.98 0.04 +0.09% 0.54 692.0 Equity
JPLD JPMorgan Limited Duration Bond ETF ... 50.69 0.05 +0.1% 0.01 689.04 Bond
VFVA Vanguard U.S. Value Factor ETF 114.06 0.25 +0.22% 0.01 688.9 Equity
QCLN First Trust Nasdaq Clean Edge ... 32.02 0.56 +1.78% 0.17 688.43 Equity
NYF iShares New York Muni Bond ... 53.06 -0.01 -0.02% 0.03 687.13 Bond
AAAU Goldman Sachs Physical Gold ETF 23.16 0.06 +0.28% 2.9 684.66 Gold
HAUZ DBX ETF Trust - Xtrackers ... 20.72 0.23 +1.12% 0.06 682.72 Real Estate
FMAR FT Vest US Equity Buffer ... 38.65 0.28 +0.73% 0.2 682.17 Large Cap
TSLY YieldMax TSLA Option Income Strategy ... 15.05 -0.15 -0.99% 0.64 681.39 Equity
DVYE iShares Emerging Markets Dividend ETF 26.97 0.37 +1.39% 0.05 679.64 High Dividend Yield
KIE SPDR S&P Insurance ETF 48.53 -0.77 -1.56% 2.03 679.42 Financials
GSEW Goldman Sachs Equal Weight U.S. ... 70.01 0.17 +0.25% 0.03 679.11 Large Cap
APIE ActivePassive International Equity ETF 27.89 0.29 +1.07% 0.02 675.05 Equity
BSJO Invesco BulletShares 2024 High Yield ... 22.71 0.02 +0.07% 0.13 672.07 Bond
JHEM John Hancock Multifactor Emerging Markets ... 25.93 0.21 +0.82% 0.17 671.59 Equity
FXN First Trust Energy AlphaDEX Fund 18.91 -0.06 -0.32% 2.26 671.31 Energy
BSCU Invesco BulletShares 2030 Corporate Bond ... 15.98 0.04 +0.22% 0.25 671.16 Bond
CGMU Capital Group Municipal Income ETF 26.72 0.01 +0.04% 0.3 668.53 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.03 0.07 +0.27% 0.06 668.3 Bond
XRT SPDR S&P Retail ETF 73.22 1.01 +1.4% 6.75 666.32 Equity
BLOK Amplify Transformational Data Sharing ETF 32.79 0.48 +1.49% 0.09 665.64 Equity
UYG ProShares Ultra Financials 63.65 -0.17 -0.27% 0.01 665.64 Financials
QQQJ Invesco NASDAQ Next Gen 100 ... 27.45 0.22 +0.81% 0.08 665.11 Large Cap
CGMS Capital Group U.S. Multi-Sector Income ... 26.78 0.1 +0.37% 0.14 658.79 Bond
IVOL Quadratic Interest Rate Volatility & ... 18.5 -0.06 -0.34% 0.17 655.42 Bond
IHE iShares U.S. Pharmaceuticals ETF 63.31 0.58 +0.92% 0.02 655.26 Equity
APCB ActivePassive Core Bond ETF 28.75 0.06 +0.21% 0.04 654.78 Bond
IYM iShares U.S. Basic Materials ETF 142.29 0.68 +0.48% 0.02 654.54 Equity
JPMB JPMorgan USD Emerging Markets Sovereign ... 38.21 0.13 +0.34% 0.01 653.36 Bond
IRBO iShares Robotics and Artificial Intelligence ... 32.98 0.64 +1.98% 0.08 653.0 Equity
MMIT IQ MacKay Municipal Intermediate ETF 24.08 0.0 +0.02% 0.06 651.23 Bond
EWQ iShares MSCI France ETF 40.67 0.3 +0.74% 0.14 650.72 Equity
IGRO iShares International Dividend Growth ETF 65.9 0.32 +0.49% 0.02 645.82 Equity
FJUL FT Vest U.S. Equity Buffer ... 43.92 0.33 +0.76% 0.04 645.62 Large Cap
IGEB iShares Investment Grade Systematic Bond ... 43.6 0.13 +0.3% 0.04 645.28 Bond
JCPI JPMorgan Inflation Managed Bond ETF ... 46.08 0.04 +0.09% 0.01 644.81 Bond
CQQQ Invesco China Technology ETF 33.98 1.21 +3.69% 0.19 643.92 Information Technology
PFM Invesco Dividend Achievers ETF 41.22 0.01 +0.02% 0.01 640.15 Equity
INFL Horizon Kinetics Inflation Beneficiaries ETF 32.62 0.13 +0.4% 0.07 639.35 Equity
PHB Invesco Fundamental High Yield Corporate ... 17.82 0.07 +0.39% 0.21 636.17 Bond
DMXF iShares ESG Advanced MSCI EAFE ... 65.84 0.53 +0.81% 0.01 632.06 Equity
IGE iShares North American Natural Resources ... 45.77 -0.09 -0.2% 0.14 631.63 Equity
BALT Innovator Defined Wealth Shield ETF 29.14 0.1 +0.34% 0.14 630.88 Large Cap
GOVI Invesco Equal Weight 0-30 Year ... 26.78 0.09 +0.36% 0.07 625.97 Bond
KRMA Global X Conscious Companies ETF 35.22 0.44 +1.27% 0.01 625.44 Equity
BHYB Xtrackers USD High Yield BB-B ... 53.22 0.13 +0.25% 0.0 625.3 Bond
ONEV SPDR Russell 1000 Low Volatility ... 118.13 -0.05 -0.04% 0.01 624.88 Large Cap
DNL WisdomTree Global ex-US Quality Dividend ... 37.96 0.4 +1.06% 0.02 622.54 Equity
IAK iShares U.S. Insurance ETF 111.1 -1.48 -1.31% 0.1 622.16 Financials
GWX SPDR S&P International Small Cap ... 31.38 0.24 +0.77% 0.04 621.32 Small Cap
SCHQ Schwab Long-Term U.S. Treasury ETF 31.6 0.15 +0.48% 0.12 620.94 Bond
DFGP Dimensional Global Core Plus Fixed ... 52.13 0.13 +0.25% 0.06 620.38 Bond
EQWL Invesco S&P 100 Equal Weight ... 91.77 0.2 +0.22% 0.03 619.45 Large Cap
SSUS Day Hagan/Ned Davis Research Smart ... 37.17 0.22 +0.6% 0.1 618.88 Large Cap
AGZ iShares Agency Bond ETF 106.63 0.01 +0.01% 0.02 618.48 Bond
RSPG Invesco S&P 500 Equal Weight ... 83.89 -0.39 -0.46% 0.07 618.31 Energy
MEAR BlackRock Short Maturity Municipal Bond ... 50.06 -0.01 -0.01% 0.29 618.18 Bond
POCT Innovator U.S. Equity Power Buffer ... 37.43 0.08 +0.21% 0.02 615.72 Large Cap
USTB VictoryShares Short-Term Bond ETF 49.44 -0.01 -0.02% 0.04 615.53 Bond
NUGT Direxion Daily Gold Miners Index ... 40.55 0.65 +1.63% 2.42 614.41 Equity
BKIE BNY Mellon International Equity ETF 73.13 0.49 +0.67% 0.19 614.26 Equity
FNOV FT Vest U.S. Equity Buffer ... 44.39 0.26 +0.58% 0.01 613.63 Large Cap
RPAR RPAR Risk Parity ETF 18.71 0.15 +0.82% 0.02 613.29 Global Macro
EES WisdomTree U.S. SmallCap Fund 47.52 0.31 +0.66% 0.02 613.01 Small Cap
EUSB iShares ESG Advanced Total USD ... 41.66 0.09 +0.22% 0.02 612.4 Bond
DIV Global X SuperDividend US ETF 17.13 0.03 +0.18% 0.08 611.88 High Dividend Yield
EMGF iShares Emerging Markets Equity Factor ... 44.85 0.5 +1.13% 0.08 609.96 Equity
UDOW ProShares UltraPro Dow30 74.81 0.78 +1.05% 2.17 609.7 Large Cap
FJUN FT Vest U.S. Equity Buffer ... 46.65 0.38 +0.81% 0.07 608.74 Large Cap
ROM ProShares Ultra Technology 55.44 1.32 +2.44% 0.04 608.46 Information Technology
SDS ProShares UltraShort S&P500 26.53 -0.51 -1.89% 10.1 603.72 Large Cap
REZ iShares Residential and Multisector Real ... 70.48 0.3 +0.42% 0.03 602.6 Real Estate
IMCV iShares Morningstar Mid-Cap Value ETF 70.01 -0.07 -0.1% 0.01 602.09 Mid Cap
GSST Goldman Sachs Access Ultra Short ... 50.28 0.02 +0.04% 0.05 602.04 Bond
IAT iShares U.S. Regional Banks ETF 41.72 -0.13 -0.31% 0.09 600.77 Financials
LVHD Franklin U.S. Low Volatility High ... 35.92 -0.2 -0.55% 0.03 599.81 Equity
REM iShares Mortgage Real Estate ETF 22.25 0.27 +1.23% 0.15 598.52 Financials
FMHI First Trust Municipal High Income ... 47.46 0.06 +0.13% 0.04 598.0 Bond
UCO ProShares Ultra Bloomberg Crude Oil 34.29 0.1 +0.29% 0.99 596.41 Commodity
FAUG FT Vest U.S. Equity Buffer ... 42.62 0.26 +0.61% 0.02 595.66 Large Cap
FLQM Franklin U.S. Mid Cap Multifactor ... 50.64 0.0 0.0% 0.15 592.49 Mid Cap
HODL VanEck Bitcoin Trust 72.13 -1.13 -1.54% 0.11 591.47 Currency
IBDX iShares iBonds Dec 2032 Term ... 24.11 0.07 +0.29% 0.04 589.49 Bond
VOTE TCW Transform 500 ETF 59.54 0.65 +1.1% 0.05 589.45 Large Cap
AOK iShares Core Conservative Allocation ETF 35.96 0.2 +0.56% 0.06 587.95 Multi-Asset
ILTB iShares Core 10+ Year USD ... 48.36 0.25 +0.52% 0.18 587.57 Bond
SPHB Invesco S&P 500 High Beta ... 83.15 0.73 +0.89% 0.63 586.21 Large Cap
EQAL Invesco Russell 1000 Equal Weight ... 44.3 0.11 +0.25% 0.01 584.75 Large Cap
ULST SPDR SSgA Ultra Short Term ... 40.41 0.01 +0.02% 0.07 583.92 Bond
MTBA Simplify MBS ETF 49.75 0.14 +0.28% 0.18 583.32 Bond
DFEV Dimensional Emerging Markets Value ETF 26.37 0.26 +1.0% 0.05 582.78 Equity
QLTY GMO U.S. Quality ETF 29.21 0.31 +1.07% 0.3 582.56 Equity
WCLD WisdomTree Cloud Computing Fund 32.81 0.52 +1.6% 0.13 582.38 Information Technology
HFXI IQ FTSE International Equity Currency ... 26.43 0.24 +0.92% 0.14 581.46 Equity
RLY SPDR SSgA Multi-Asset Real Return ... 28.2 -0.01 -0.02% 0.04 580.18 Alternatives
ECH iShares MSCI Chile ETF 26.49 0.19 +0.72% 0.09 577.48 Equity
BBEM JPMorgan BetaBuilders Emerging Markets Equity ... 50.51 0.4 +0.8% 0.01 575.81 Equity
SMMU PIMCO Short Term Municipal Bond ... 49.68 0.0 0.0% 0.05 572.31 Bond
BUFQ FT Vest Fund of Nasdaq-100 ... 28.02 0.33 +1.19% 0.53 571.61 Large Cap
FTHI First Trust BuyWrite Income ETF 22.04 0.15 +0.69% 0.14 570.27 Equity
QAI IQ Hedge Multi-Strategy Tracker ETF 30.68 0.15 +0.49% 0.03 569.11 Alternatives
NANR SPDR S&P North American Natural ... 57.08 0.08 +0.14% 0.02 567.95 Equity
HYDB iShares High Yield Systematic Bond ... 46.13 0.15 +0.33% 0.05 567.4 Bond
JPEF JPMorgan Equity Focus ETF JPMorgan ... 57.76 0.47 +0.82% 0.04 566.34 Equity
EXI iShares Global Industrials ETF 136.11 1.49 +1.11% 0.02 564.85 Equity
SPXS Direxion Daily S&P 500 Bear ... 9.61 -0.27 -2.73% 26.27 562.44 Large Cap
SPXU ProShares UltraPro Short S&P500 35.5 -1.02 -2.79% 5.97 562.28 Large Cap
OUSM ALPS O'Shares US Small-Cap Quality ... 40.38 0.12 +0.3% 0.06 560.43 Small Cap
KOKU Xtrackers MSCI Kokusai Equity ETF 90.5 0.88 +0.98% 0.0 559.28 Equity
DWM WisdomTree International Equity Fund 53.95 0.26 +0.48% 0.01 558.38 Equity
IQDF FlexShares International Quality Dividend Index ... 24.05 0.21 +0.88% 0.03 557.96 Equity
FMAY FT Vest U.S. Equity Buffer ... 43.39 0.18 +0.41% 0.01 557.53 Large Cap
VUSE Vident U.S. Equity Strategy ETF 52.52 0.4 +0.76% 0.03 556.66 Equity
FESM Fidelity Enhanced Small Cap ETF 28.39 0.35 +1.25% 0.02 554.21 Small Cap
ISCF iShares International SmallCap Equity Factor ... 32.2 0.31 +0.99% 0.04 550.62 Small Cap
VCEB Vanguard ESG U.S. Corporate Bond ... 61.03 0.11 +0.18% 0.01 549.27 Bond
PSQ ProShares Short QQQ 45.33 -0.72 -1.56% 3.84 547.23 Large Cap
TCHP T. Rowe Price Blue Chip ... 34.58 0.69 +2.04% 0.04 546.88 Equity
PCRB Putnam ESG Core Bond ETF 47.2 0.12 +0.26% 0.03 546.33 Bond
FGD First Trust Dow Jones Global ... 22.65 0.2 +0.89% 0.05 545.87 High Dividend Yield
FIVG Defiance Next Gen Connectivity ETF 37.29 0.38 +1.04% 0.02 542.57 Equity
TPYP Tortoise North American Pipeline Fund 27.94 -0.08 -0.3% 0.03 542.04 Energy
DRIV Global X Autonomous & Electric ... 23.27 0.4 +1.75% 0.08 540.92 Equity
ISCG iShares Morningstar Small-Cap Growth ETF 44.23 0.34 +0.77% 0.02 539.61 Small Cap
DBEU Xtrackers MSCI Europe Hedged Equity ... 41.02 0.39 +0.96% 0.02 539.41 Equity
FOCT FT Vest U.S. Equity Buffer ... 40.47 0.18 +0.45% 0.01 535.21 Large Cap
DFIP Dimensional Inflation-Protected Securities ETF 40.46 0.12 +0.31% 0.06 535.08 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.4 -0.0 -0.0% 0.02 534.58 Bond
GUSH Direxion Daily S&P Oil & ... 41.92 0.01 +0.02% 0.41 530.86 Energy
XBIL US Treasury 6 Month Bill ... 50.08 0.01 +0.01% 0.07 530.79 Bond
SOXS Direxion Daily Semiconductor Bear 3x ... 35.1 -2.34 -6.25% 22.62 529.54 Information Technology
SPUS SP Funds S&P 500 Sharia ... 36.84 0.53 +1.46% 0.08 528.65 Large Cap
BUFC AB Conservative Buffer ETF 36.32 0.17 +0.47% 0.02 528.46 Large Cap
ROBT First Trust Nasdaq Artificial Intelligence ... 42.28 0.64 +1.54% 0.05 524.27 Equity
FAPR FT Vest U.S. Equity Buffer ... 37.23 0.23 +0.62% 0.06 522.15 Large Cap
TLTD FlexShares Morningstar Developed Markets ex-US ... 70.13 0.52 +0.75% 0.01 518.97 Equity
IUS Invesco RAFI Strategic US ETF 45.96 0.25 +0.55% 0.09 518.2 Large Cap
FDRR Fidelity Dividend ETF for Rising ... 45.38 0.34 +0.75% 0.03 517.33 Equity
BOIL ProShares Ultra Bloomberg Natural Gas 13.19 -0.39 -2.87% 7.92 514.65 Commodity
VFMO Vanguard U.S. Momentum Factor ETF 144.32 1.48 +1.04% 0.02 512.34 Equity
FLIA Franklin International Aggregate Bond ETF ... 20.0 0.05 +0.23% 0.03 510.87 Bond
FMAT Fidelity MSCI Materials Index ETF 50.31 0.33 +0.66% 0.03 510.65 Equity
PSC Principal U.S. Small-Cap ETF 47.38 0.35 +0.75% 0.01 509.83 Small Cap
DOL WisdomTree International LargeCap Dividend Fund 50.95 0.32 +0.63% 0.01 509.49 Large Cap
CFA VictoryShares US 500 Volatility Wtd ... 78.29 0.0 0.0% 0.0 508.89 Large Cap
HELO JPMorgan Hedged Equity Laddered Overlay ... 55.45 0.46 +0.84% 0.15 508.75 Large Cap
IGOV iShares International Treasury Bond ETF 38.35 -0.05 -0.13% 0.03 508.14 Bond
FSEP FT Vest U.S. Equity Buffer ... 42.17 0.25 +0.61% 0.01 506.08 Large Cap
DJP iPath Bloomberg Commodity Index Total ... 32.53 -0.02 -0.06% 0.02 505.42 Commodity
BRRR Valkyrie Bitcoin Fund 18.07 -0.27 -1.47% 0.58 505.24 Bitcoin
EWH iShares MSCI Hong Kong ETF 15.98 0.27 +1.72% 1.9 504.57 Equity
VNM VanEck Vietnam ETF 12.3 0.05 +0.41% 0.31 500.61 Equity
XLSR SPDR SSGA U.S. Sector Rotation ... 48.2 0.41 +0.85% 0.04 499.78 Large Cap
PDN Invesco FTSE RAFI Developed Markets ... 32.13 0.21 +0.66% 0.04 499.62 Equity
STPZ PIMCO 1-5 Year US TIPS ... 51.3 0.05 +0.1% 0.08 498.64 Bond
PPH VanEck Pharmaceutical ETF 86.8 0.28 +0.32% 0.62 498.07 Equity
DRSK Aptus Defined Risk ETF 25.89 0.16 +0.62% 0.14 497.09 Multi-Asset
BSJQ Invesco BulletShares 2026 High Yield ... 23.0 0.06 +0.26% 0.09 496.91 Bond
STRV Strive 500 ETF 32.73 0.36 +1.11% 0.11 494.55 Large Cap
IBHE iShares iBonds 2025 Term High ... 23.32 0.02 +0.09% 0.06 494.38 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 24.94 0.01 +0.04% 0.17 490.12 Bond
RING iShares MSCI Global Gold Miners ... 27.77 0.14 +0.51% 0.14 485.98 Equity
DUSA Davis Select U.S. Equity ETF 39.09 0.31 +0.8% 0.02 484.72 Large Cap
GSSC Goldman Sachs Activebeta U.S. Small ... 62.47 0.5 +0.81% 0.04 484.14 Small Cap
JBBB Janus Henderson B-BBB CLO ETF 48.98 0.04 +0.08% 0.06 482.45 Bond
PLDR Putnam Sustainable Leaders ETF 29.79 0.3 +1.03% 0.04 480.43 Equity
GGUS Goldman Sachs MarketBeta Russell 1000 ... 44.87 0.64 +1.46% 0.0 480.07 Large Cap
CLOU Global X Cloud Computing ETF 20.6 0.23 +1.13% 0.12 478.65 Information Technology
SEIV SEI Enhanced U.S. Large Cap ... 29.86 0.2 +0.67% 0.03 477.84 Large Cap
JPSE JPMorgan Diversified Return U.S. Small ... 43.36 0.31 +0.73% 0.02 476.96 Small Cap
PVAL Putnam Focused Large Cap Value ... 35.17 0.06 +0.17% 0.12 473.18 Large Cap
TUA Simplify Short Term Treasury Futures ... 20.95 -0.02 -0.1% 0.25 472.42 Bond
GVUS Goldman Sachs MarketBeta Russell 1000 ... 44.53 -0.01 -0.01% 0.0 472.06 Large Cap
CONL GraniteShares 2x Long COIN Daily ... 57.5 5.82 +11.26% 1.27 471.5 Financials
IBMM iShares iBonds Dec 2024 Term ... 25.96 -0.0 -0.02% 0.02 463.48 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.57 -0.01 -0.02% 0.09 462.7 Bond
GXC SPDR S&P China ETF 69.44 1.28 +1.87% 0.02 461.78 Equity
AGQ ProShares Ultra Silver 33.94 -0.51 -1.48% 1.19 461.47 Commodity
IBTI iShares iBonds Dec 2028 Term ... 21.54 0.02 +0.09% 0.1 461.06 Bond
IMFL Invesco International Developed Dynamic Multifactor ... 25.01 0.2 +0.81% 0.02 458.93 Equity
MMIN IQ MacKay Municipal Insured ETF 23.87 -0.03 -0.13% 0.05 458.3 Bond
IBHD iShares iBonds 2024 Term High ... 23.26 0.0 0.0% 0.11 458.22 Bond
DCOR Dimensional US Core Equity 1 ... 56.73 0.45 +0.8% 0.06 458.09 Equity
NBOS Neuberger Option Strategy ETF 25.73 0.11 +0.42% 0.16 457.96 Large Cap
BKMC BNY Mellon US Mid Cap ... 93.06 0.38 +0.41% 0.04 456.94 Mid Cap
BBSC JPMorgan BetaBuilders U.S. Small Cap ... 59.59 0.65 +1.11% 0.0 455.88 Small Cap
AVES Avantis Emerging Markets Value ETF 47.91 0.44 +0.93% 0.02 454.19 Equity
SMIG Bahl & Gaynor Small/Mid Cap ... 26.19 0.06 +0.23% 0.05 450.21 Equity
IBMO iShares iBonds Dec 2026 Term ... 25.21 -0.0 -0.02% 0.02 448.65 Bond
RECS Columbia Research Enhanced Core ETF 30.21 0.32 +1.07% 0.13 447.86 Large Cap
FCG First Trust Natural Gas ETF 28.07 0.08 +0.29% 0.25 446.27 Energy
CFO VictoryShares US 500 Enhanced Volatility ... 63.45 0.01 +0.01% 0.02 444.12 Large Cap
DWX SPDR S&P International Dividend ETF 34.23 0.01 +0.04% 0.02 443.37 High Dividend Yield
GXUS Goldman Sachs MarketBeta Total International ... 43.93 0.36 +0.83% 0.0 441.97 Equity
QMAR FT Vest Nasdaq-100 Buffer ETF ... 26.12 0.29 +1.12% 0.08 440.12 Large Cap
MLN VanEck Long Muni ETF 17.67 0.03 +0.17% 0.07 439.98 Bond
SEIM SEI Enhanced U.S. Large Cap ... 30.5 0.2 +0.66% 0.03 439.14 Large Cap
EELV Invesco S&P Emerging Markets Low ... 23.41 0.06 +0.28% 0.07 438.94 Equity
CGSD Capital Group Short Duration Income ... 25.34 0.02 +0.08% 0.08 437.96 Bond
FEM First Trust Emerging Markets AlphaDEX ... 23.58 0.31 +1.33% 0.04 437.41 Equity
BUYW Main BuyWrite ETF 13.56 0.02 +0.15% 0.12 436.68 Equity
PJUN Innovator U.S. Equity Power Buffer ... 34.67 0.09 +0.26% 0.05 435.11 Large Cap
TAXF American Century Diversified Municipal Bond ... 49.99 0.02 +0.04% 0.02 434.91 Bond
CONY YieldMax COIN Option Income Strategy ... 25.37 1.08 +4.45% 0.49 434.46 Financials
NVDY YieldMax NVDA Option Income Strategy ... 25.84 0.58 +2.3% 0.59 434.11 Information Technology
BSCW Invesco BulletShares 2032 Corporate Bond ... 19.67 0.05 +0.23% 0.05 433.63 Bond
LEMB iShares J.P. Morgan EM Local ... 35.47 0.04 +0.11% 0.12 432.73 Bond
FLDR Fidelity Low Duration Bond Factor ... 49.72 0.04 +0.07% 0.07 432.52 Bond
HEZU iShares Currency Hedged MSCI Eurozone ... 36.47 0.43 +1.19% 0.02 432.16 Equity
RSPS Invesco S&P 500 Equal Weight ... 32.12 -0.09 -0.28% 0.03 431.74 Equity
LGOV First Trust Long Duration Opportunities ... 20.24 0.07 +0.35% 0.26 431.11 Bond
EIDO iShares MSCI Indonesia ETF 20.31 -0.55 -2.64% 0.54 430.57 Equity
TMFG Motley Fool Global Opportunities ETF 29.15 0.23 +0.81% 0.01 428.98 Equity
JPUS JPMorgan Diversified Return Use Equity ... 107.74 0.02 +0.02% 0.01 428.27 Large Cap
BSCV Invesco BulletShares 2031 Corporate Bond ... 15.68 0.04 +0.26% 0.06 428.06 Bond
SRVR Pacer Data & Infrastructure Real ... 26.67 0.07 +0.26% 0.03 428.05 Real Estate
VTES Vanguard Short-Term Tax Exempt Bond ... 99.9 -0.01 -0.01% 0.03 427.06 Bond
HLAL Wahed FTSE USA Shariah ETF 47.14 0.52 +1.12% 0.03 426.62 Equity
FXG First Trust Consumer Staples AlphaDEX ... 66.63 -0.19 -0.28% 0.0 426.43 Equity
EWS iShares MSCI Singapore ETF 18.95 -0.01 -0.05% 0.35 426.38 Equity
CSM ProShares Large Cap Core Plus 58.38 0.53 +0.92% 0.01 425.0 Large Cap
CEMB iShares J.P. Morgan EM Corporate ... 43.73 0.09 +0.21% 0.02 424.18 Bond
AVRE Avantis Real Estate ETF 39.53 0.03 +0.08% 0.02 422.18 Real Estate
YYY Amplify High Income ETF 11.66 0.06 +0.51% 0.14 422.09 Multi-Asset
JPIB JPMorgan International Bond Opportunities ETF 46.89 0.08 +0.17% 0.09 422.01 Bond
UUP Invesco DB US Dollar Index ... 28.89 0.13 +0.45% 1.02 421.8 Currency
EWI iShares MSCI Italy ETF 37.24 0.2 +0.54% 0.23 421.74 Equity
IBMP iShares iBonds Dec 2027 Term ... 24.94 0.0 0.0% 0.02 420.32 Bond
BBH VanEck Biotech ETF 155.59 0.82 +0.53% 0.01 419.55 Equity
JHSC John Hancock Multifactor Small Cap ... 36.6 0.18 +0.49% 0.04 419.01 Small Cap
MDIV Multi-Asset Diversified Income Index Fund 15.59 0.01 +0.06% 0.11 417.81 Multi-Asset
VBND Vident U.S. Bond Strategy ETF 42.61 0.17 +0.41% 0.01 417.58 Bond
PMAY Innovator U.S. Equity Power Buffer ... 32.61 -0.03 -0.09% 0.03 416.59 Large Cap
RSPD Invesco S&P 500 Equal Weight ... 47.97 0.19 +0.4% 0.03 415.9 Equity
HIGH Simplify Enhanced Income ETF 24.3 0.0 0.0% 0.14 415.53 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 40.11 0.09 +0.22% 0.03 415.14 Bond
NUDM Nuveen ESG International Developed Markets ... 30.3 0.27 +0.9% 0.03 415.11 Equity
GSPY Gotham Enhanced 500 ETF 27.95 0.3 +1.1% 0.0 413.72 Large Cap
XONE BondBloxx Bloomberg One Year Target ... 49.48 0.0 0.0% 0.02 412.66 Bond
EEMA iShares MSCI Emerging Markets Asia ... 68.75 0.84 +1.24% 0.03 412.5 Equity
BUFF Innovator Laddered Allocation Power Buffer ... 41.43 0.12 +0.29% 0.05 412.23 Large Cap
QQH HCM Defender 100 Index ETF 52.76 0.66 +1.27% 0.01 411.53 Information Technology
FSMB First Trust Short Duration Managed ... 19.73 0.02 +0.1% 0.05 411.36 Bond
JSCP JPMorgan Short Duration Core Plus ... 45.98 0.04 +0.09% 0.04 410.65 Bond
DBJP Xtrackers MSCI Japan Hedged Equity ... 73.99 1.81 +2.51% 0.05 410.64 Equity
FXZ First Trust Materials AlphaDEX Fund 67.66 0.38 +0.56% 0.02 409.34 Equity
FDT First Trust Developed Markets ex-US ... 55.0 0.47 +0.86% 0.02 409.0 Equity
XSMO Invesco S&P SmallCap Momentum ETF 58.56 0.55 +0.94% 0.06 408.73 Small Cap
ROUS Hartford Multifactor US Equity ETF 46.3 0.09 +0.19% 0.05 407.44 Large Cap
UYLD Angel Oak UltraShort Income ETF 51.03 0.01 +0.02% 0.02 407.22 Bond
FM iShares Frontier and Select EM ... 27.41 0.08 +0.29% 0.09 407.04 Equity
DIAL Columbia Diversified Fixed Income Allocation ... 17.32 0.06 +0.34% 0.1 404.38 Bond
KJAN Innovator U.S. Small Cap Power ... 34.4 0.21 +0.61% 0.07 404.2 Small Cap
CMBS iShares CMBS ETF 45.93 -0.04 -0.09% 0.04 404.18 Bond
JANW AllianzIM U.S. Large Cap Buffer20 ... 31.27 0.17 +0.54% 0.02 404.16 Large Cap
HMOP Hartford Municipal Opportunities ETF 38.36 -0.02 -0.05% 0.04 403.75 Bond
GII SPDR S&P Global Infrastructure ETF 54.02 -0.15 -0.28% 0.13 402.45 Equity
METV Roundhill Ball Metaverse ETF 11.99 0.28 +2.35% 0.23 402.26 Equity
ISCV iShares Morningstar Small Cap Value ... 57.88 0.28 +0.49% 0.0 402.26 Small Cap
DFSI Dimensional International Sustainability Core 1 ... 32.69 0.27 +0.83% 0.04 402.09 Equity
FLCA Franklin FTSE Canada ETF Franklin ... 34.07 0.15 +0.44% 0.01 402.03 Equity
GFEB FT Vest US Equity Moderate ... 34.07 0.22 +0.66% 0.02 400.32 Large Cap
TDVG T. Rowe Price Dividend Growth ... 37.05 0.06 +0.15% 0.03 400.15 Equity
SCHJ Schwab 1-5 Year Corporate Bond ... 47.88 0.05 +0.09% 0.02 399.76 Bond
SIXH ETC 6 Meridian Hedged Equity ... 35.58 0.11 +0.3% 0.0 398.49 Large Cap
IDLV Invesco S&P International Developed Low ... 27.36 0.0 0.0% 0.02 396.72 Equity
IBDY iShares iBonds Dec 2033 Term ... 24.7 0.08 +0.32% 0.05 396.44 Bond
AMZA InfraCap MLP ETF 40.9 0.03 +0.07% 0.03 396.32 Energy
ERX Direxion Daily Energy Bull 2x ... 72.29 -1.48 -2.01% 0.5 394.96 Energy
MUST Columbia Multi-Sector Municipal Income ETF 20.44 0.0 0.0% 0.04 393.47 Bond
GRPM Invesco S&P MidCap 400 GARP ... 115.77 0.1 +0.09% 0.02 392.46 Mid Cap
IXG iShares Global Financials ETF 84.19 -0.05 -0.05% 0.01 391.48 Financials
TECB iShares U.S. Tech Breakthrough Multisector ... 45.85 0.7 +1.55% 0.02 389.73 Equity
BTCO Invesco Galaxy Bitcoin ETF 63.77 -0.98 -1.51% 0.3 389.0 Currency
PTMC Pacer Trendpilot US Mid Cap ... 34.25 0.04 +0.12% 0.02 388.74 Mid Cap
WIP SPDR FTSE International Government Inflation-Protected ... 38.85 0.07 +0.18% 0.06 388.52 Bond
EVTR Eaton Vance Total Return Bond ... 48.74 0.05 +0.1% 0.03 385.98 Bond
EMHY iShares J.P. Morgan EM High ... 36.92 0.09 +0.24% 0.04 385.81 Bond
DDM ProShares Ultra Dow30 79.96 0.56 +0.71% 0.47 383.81 Large Cap
WINN Harbor Long-Term Growers ETF 22.67 0.45 +2.03% 0.03 383.69 Equity
PTF Invesco Dorsey Wright Technology Momentum ... 55.03 1.06 +1.96% 0.01 383.56 Information Technology
CLIP Global X 1-3 Month T-Bill ... 25.12 0.01 +0.04% 0.29 383.11 Bond
TBT ProShares UltraShort 20+ Year Treasury 37.9 -0.38 -0.99% 0.53 383.05 Bond
CWEB Direxion Daily CSI China Internet ... 35.5 1.83 +5.44% 0.78 382.48 Equity
TTAC FCF US Quality ETF 58.23 0.38 +0.66% 0.01 381.4 Equity
NUMG Nuveen ESG Mid-Cap Growth ETF 42.01 0.33 +0.79% 0.01 380.19 Mid Cap
EDIV SPDR S&P Emerging Markets Dividend ... 33.61 0.15 +0.46% 0.3 378.11 High Dividend Yield
KBWD Invesco KBW High Dividend Yield ... 15.37 0.18 +1.18% 0.12 377.49 Financials
JPIN PMXF Diversified Return Intl Ex-North ... 55.29 0.39 +0.71% 0.05 375.97 Equity
EMQQ EMQQ The Emerging Markets Internet ... 32.97 0.44 +1.35% 0.06 375.88 Equity
CXSE WisdomTree China ex-State-Owned Enterprises Fund 27.58 0.64 +2.37% 0.02 375.79 Equity
CAPE DoubleLine Shiller CAPE U.S. Equities ... 26.74 0.18 +0.67% 0.02 375.45 Equity
AVIV Avantis International Large Cap Value ... 53.48 0.47 +0.89% 0.73 375.43 Large Cap
QDEC FT Vest Nasdaq-100 Buffer ETF ... 24.52 0.22 +0.89% 0.05 375.1 Large Cap
NUSI Nationwide Nasdaq-100 Risk-Managed Income ETF 23.13 0.29 +1.27% 0.05 373.55 Large Cap
NVDX T-Rex 2X Long NVIDIA Daily ... 91.4 10.04 +12.34% 1.17 372.91 Information Technology
IQSU IQ Candriam U.S. Large Cap ... 43.2 0.44 +1.03% 0.0 372.59 Large Cap
FLDB Fidelity Low Duration Bond ETF 50.12 0.02 +0.05% 0.0 372.1 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 46.95 0.08 +0.17% 0.01 370.89 Bond
VIDI Vident International Equity Strategy ETF 24.87 0.24 +0.97% 0.06 370.56 Equity
HYBB iShares BB Rated Corporate Bond ... 45.61 0.12 +0.26% 0.05 369.44 Bond
CGBL Capital Group Core Balanced ETF 28.45 0.23 +0.82% 0.11 369.39 Multi-Asset
EMCR Xtrackers Emerging Markets Carbon Reduction ... 28.31 0.33 +1.17% 0.0 368.0 Equity
NXTG First Trust Indxx NextG ETF 75.87 0.42 +0.56% 0.0 367.97 Equity
EEMS iShares MSCI Emerging Markets Small ... 59.25 0.48 +0.82% 0.03 367.35 Small Cap
XSW SPDR S&P Software & Services ... 148.54 1.56 +1.06% 0.03 366.9 Information Technology
CSHI NEOS Enhanced Income 1-3 Month ... 49.78 0.02 +0.04% 0.06 366.88 Bond
XDEC FT Vest U.S. Equity Enhance ... 35.17 0.11 +0.32% 0.02 366.68 Large Cap
AIVL WisdomTree U.S. AI Enhanced Value ... 98.35 0.13 +0.13% 0.03 366.35 Equity
ATMP Barclays ETN+ Select MLP ETN 24.36 0.01 +0.04% 0.15 365.72 Energy
JTEK JPMorgan U.S. Tech Leaders ETF ... 63.3 1.38 +2.23% 0.07 363.98 Equity
USOI Credit Suisse X-Links Crude Oil ... 77.0 -0.2 -0.26% 0.03 362.73 Multi-Asset
JPME JPMorgan Diversified Return U.S. Mid ... 94.78 0.2 +0.22% 0.01 362.55 Mid Cap
SOXQ Invesco PHLX Semiconductor ETF 37.3 0.94 +2.59% 0.13 361.81 Information Technology
FXY Invesco Currencyshares Japanese Yen Trust 58.65 -0.86 -1.45% 0.4 360.7 Currency
DRLL Strive U.S. Energy ETF 31.87 -0.26 -0.81% 0.04 359.49 Energy
HEWJ iShares Currency Hedged MSCI Japan ... 41.48 0.96 +2.37% 0.06 358.8 Equity
QGRW WisdomTree U.S. Quality Growth Fund 39.97 0.74 +1.89% 0.13 358.73 Large Cap
FLBL Franklin Senior Loan ETF Franklin ... 24.4 0.03 +0.1% 0.12 357.53 Bond
HYEM VanEck Emerging Markets High Yield ... 18.8 -0.02 -0.11% 0.19 357.2 Bond
IBHF iShares iBonds 2026 Term High ... 22.84 0.02 +0.09% 0.06 355.16 Bond
FLCO Franklin Investment Grade Corporate ETF ... 20.75 0.05 +0.22% 0.04 353.72 Bond
EYLD Cambria Emerging Shareholder Yield ETF 34.16 0.2 +0.59% 0.03 353.56 Equity
DFAW Dimensional World Equity ETF 57.48 0.41 +0.72% 0.02 352.36 Equity
AVSF Avantis Short-Term Fixed Income ETF 45.84 0.04 +0.1% 0.03 350.71 Bond
QDEF FlexShares Quality Dividend Defensive Index ... 61.75 0.24 +0.39% 0.01 350.42 Equity
OMFS Invesco Russell 2000 Dynamic Multifactor ... 35.74 0.15 +0.42% 0.03 348.82 Small Cap
BGRN iShares Trust iShares USD Green ... 45.96 0.14 +0.31% 0.02 347.0 Bond
LGH HCM Defender 500 Index ETF 44.74 0.41 +0.93% 0.01 346.74 Large Cap
URNJ Sprott Junior Uranium Miners ETF 25.56 0.49 +1.95% 0.11 346.34 Equity
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.38 0.04 +0.16% 0.16 346.27 Bond
RFG Invesco S&P Midcap 400 Pure ... 48.41 0.29 +0.6% 0.02 345.65 Mid Cap
AVGE Avantis All Equity Markets ETF 67.84 0.48 +0.71% 0.01 342.59 Equity
CDL VictoryShares US Large Cap High ... 60.61 -0.3 -0.5% 0.01 342.46 Large Cap
LONZ PIMCO Senior Loan Active Exchange-Traded ... 51.36 0.18 +0.35% 0.02 342.06 Bond
GMF SPDR S&P Emerging Asia Pacific ... 105.1 0.95 +0.91% 0.0 341.58 Equity
JSMD Janus Henderson Small/Mid Cap Growth ... 66.59 -0.02 -0.02% 0.0 341.43 Equity
QVAL Alpha Architect US Quantitative Value ... 43.55 0.14 +0.33% 0.02 341.01 Equity
GINN Goldman Sachs Innovate Equity ETF 53.84 0.75 +1.42% 0.01 339.19 Equity
URTY ProShares UltraPro Russell2000 41.61 1.18 +2.92% 0.56 339.12 Small Cap
VGSR Vert Global Sustainable Real Estate ... 9.24 0.02 +0.22% 0.06 337.89 Equity
DMAR FT Vest US Equity Deep ... 34.39 0.21 +0.61% 0.04 337.88 Large Cap
DGRS WisdomTree US Smallcap Quality Dividend ... 47.52 0.14 +0.3% 0.01 337.63 Small Cap
UTWO US Treasury 2 Year Note ... 47.74 0.02 +0.03% 0.03 337.08 Bond
VLU SPDR S&P 1500 Value Tilt ... 169.08 0.52 +0.31% 0.0 336.47 Equity
SMOT VanEck Morningstar SMID Moat ETF 32.13 0.07 +0.22% 0.07 334.96 Equity
JUCY Aptus Enhanced Yield ETF 23.2 0.01 +0.05% 0.04 334.66 Multi-Asset
DIVB iShares Core Dividend ETF 42.87 -0.01 -0.02% 0.02 334.39 Equity
GMAR FT Vest U.S. Equity Moderate ... 33.99 0.19 +0.57% 0.47 333.98 Large Cap
REMX VanEck Rare Earth/Strategic Metals ETF 50.35 0.54 +1.08% 0.05 333.57 Equity
SMRI Bushido Capital US Equity ETF 28.56 0.01 +0.04% 0.0 333.45 Equity
JUST Goldman Sachs JUST U.S. Large ... 73.14 0.89 +1.24% 0.0 332.78 Large Cap
EQL Alps Equal Sector Weight ETF 114.62 0.34 +0.29% 0.01 332.41 Large Cap
QDPL Pacer Metaurus US Large Cap ... 34.94 0.4 +1.16% 0.04 332.28 Equity
DTH WisdomTree International High Dividend Fund 39.31 0.23 +0.59% 0.02 332.17 High Dividend Yield
VFQY Vanguard U.S. Quality Factor ETF 131.04 0.5 +0.38% 0.01 330.88 Equity
NUMV Nuveen ESG Mid-Cap Value ETF 32.73 0.05 +0.15% 0.02 330.57 Mid Cap
DJUL FT Vest U.S. Equity Deep ... 38.38 0.25 +0.66% 0.56 330.07 Large Cap
GDXU MicroSectors Gold Miners 3X Leveraged ... 38.82 0.73 +1.92% 0.89 329.97 Equity
QJUN FT Vest Nasdaq-100 Buffer ETF ... 25.26 0.3 +1.2% 0.34 329.64 Large Cap
LQDH iShares Interest Rate Hedged Corporate ... 93.93 0.13 +0.14% 0.01 328.75 Bond
XSLV Invesco S&P SmallCap Low Volatility ... 42.72 0.18 +0.42% 0.02 328.52 Small Cap
CARK CastleArk Large Growth ETF 35.03 0.59 +1.72% 0.0 327.92 Large Cap
MODL VictoryShares WestEnd U.S. Sector ETF 34.76 0.44 +1.28% 0.01 327.44 Large Cap
DDEC FT Vest US Equity Deep ... 37.15 0.22 +0.6% 0.04 326.92 Large Cap
IPAY Amplify Mobile Payments ETF 49.12 0.61 +1.26% 0.01 326.65 Financials
FNY First Trust Mid Cap Growth ... 71.62 0.34 +0.48% 0.02 325.87 Mid Cap
EZBC Franklin Bitcoin ETF 37.0 -0.57 -1.52% 0.22 325.6 Currency
SHYD VanEck Short High Yield Muni ... 22.19 0.02 +0.09% 0.1 325.08 Bond
FEMS First Trust Emerging Markets Small ... 39.2 0.54 +1.4% 0.02 323.4 Small Cap
BIBL Inspire 100 ETF 37.12 0.19 +0.52% 0.02 322.96 Large Cap
FINX Global X FinTech ETF 25.78 0.39 +1.54% 0.02 322.24 Equity
CLOI VanEck CLO ETF 52.81 0.11 +0.21% 0.04 322.14 Bond
PSFF Pacer Swan SOS Fund of ... 26.81 0.14 +0.52% 0.04 321.05 Large Cap
GNMA iShares GNMA Bond ETF 42.24 0.12 +0.28% 0.12 321.02 Bond
EPOL iShares MSCI Poland ETF 23.87 0.15 +0.63% 0.07 319.86 Equity
UBND VictoryShares Core Plus Intermediate Bond ... 20.97 0.04 +0.19% 0.01 319.27 Bond
HAPI Harbor Human Capital Factor US ... 30.7 0.44 +1.44% 0.0 317.77 Large Cap
NTSI WisdomTree International Efficient Core Fund 35.67 0.27 +0.76% 0.03 315.67 Multi-Asset
JPRE JPMorgan Realty Income ETF JPMorgan ... 41.31 0.05 +0.12% 0.02 314.91 Equity
JPEM JPMorgan Diversified Return Emerging Markets ... 54.2 0.31 +0.58% 0.02 314.36 Equity
VSDA VictoryShares Dividend Accelerator ETF 48.56 0.01 +0.03% 0.01 313.2 Large Cap
SIZE iShares MSCI USA Size Factor ... 136.01 0.52 +0.38% 0.0 312.82 Equity
IBMQ iShares iBonds Dec 2028 Term ... 25.0 0.0 0.0% 0.02 312.5 Bond
DFGX Dimensional Global ex US Core ... 52.0 0.05 +0.09% 0.3 312.0 Bond
KRBN KraneShares Global Carbon Strategy ETF 32.21 -0.22 -0.68% 0.03 310.8 Commodity
CSB VictoryShares US Small Cap High ... 54.05 -0.06 -0.12% 0.02 310.76 Small Cap
SCMB Schwab Municipal Bond ETF 51.25 0.01 +0.02% 0.02 310.06 Bond
PSCT Invesco S&P SmallCap Information Technology ... 44.45 0.76 +1.74% 0.01 309.82 Information Technology
JNUG Direxion Daily Junior Gold Miners ... 39.28 0.71 +1.84% 1.05 308.09 Equity
FSMD Fidelity Small-Mid Multifactor ETF 37.01 0.09 +0.24% 0.09 307.18 Equity
XES SPDR S&P Oil & Gas ... 92.66 0.78 +0.85% 0.04 307.17 Energy
GQRE FlexShares Global Quality Real Estate ... 53.66 0.24 +0.45% 0.01 305.87 Real Estate
KBWP Invesco KBW Property & Casualty ... 102.01 -1.37 -1.33% 0.03 303.99 Financials
RFV Invesco S&P Midcap 400 Pure ... 111.84 0.46 +0.41% 0.01 303.14 Mid Cap
OSCV Opus Small Cap Value ETF 34.27 0.0 0.0% 0.05 302.43 Small Cap
EMHC SPDR Bloomberg Barclays Emerging Markets ... 23.53 0.11 +0.46% 0.01 301.18 Bond
VFLO VictoryShares Free Cash Flow ETF 31.32 -0.04 -0.13% 0.3 300.99 Large Cap
FDHY Fidelity High Yield Factor ETF 47.37 0.15 +0.31% 0.04 300.79 Bond
PBW Invesco WilderHill Clean Energy ETF 20.16 0.64 +3.28% 0.15 300.55 Equity
PALC Pacer Lunt Large Cap Multi-Factor ... 45.07 0.38 +0.85% 0.02 299.72 Large Cap
SDOW ProShares UltraPro Short Dow30 17.87 -0.21 -1.16% 8.48 299.18 Large Cap
DWLD Davis Select Worldwide ETF 32.8 0.2 +0.6% 0.01 298.52 Equity
TMV Direxion Daily 20+ Year Treasury ... 41.08 -0.7 -1.68% 1.75 297.71 Bond
BNKU MicroSectors U.S. Big Banks Index ... 29.76 0.2 +0.68% 0.43 297.6 Financials
DAUG FT Vest U.S. Equity Deep ... 36.94 0.19 +0.52% 0.08 297.37 Large Cap
WTV WisdomTree US Value Fund of ... 72.13 -0.03 -0.04% 0.01 297.19 Equity
SVXY ProShares Short VIX Short-Term Futures ... 55.13 0.92 +1.7% 0.95 295.97 Volatility
DMBS DoubleLine Mortgage ETF 47.31 0.16 +0.33% 0.03 295.2 Bond
QVMM Invesco S&P MidCap 400 QVM ... 26.88 0.06 +0.21% 0.0 294.6 Mid Cap
EIPX FT Energy Income Partners Strategy ... 23.46 -0.03 -0.15% 0.01 294.36 Energy
TZA Direxion Daily Small Cap Bear ... 19.99 -0.59 -2.87% 16.35 294.31 Small Cap
DJD Invesco Dow Jones Industrial Average ... 46.63 0.12 +0.26% 0.01 293.3 Large Cap
USMF WisdomTree U.S. Multifactor Fund 44.6 -0.12 -0.28% 0.02 293.22 Equity
IBD Inspire Corporate Bond ETF 23.04 0.01 +0.05% 0.02 292.61 Bond
RWX SPDR Dow Jones International Real ... 24.92 0.23 +0.93% 0.02 291.2 Real Estate
FTGS First Trust Growth Strength ETF 29.41 0.21 +0.72% 0.06 291.16 Large Cap
TSLT T-REX 2X Long Tesla Daily ... 9.78 -0.24 -2.4% 5.69 290.56 Equity
FTQI First Trust Nasdaq BuyWrite Income ... 19.94 0.16 +0.81% 0.08 290.13 Large Cap
PKB Invesco Building & Construction ETF 70.54 1.17 +1.69% 0.01 289.92 Equity
QID ProShares UltraShort QQQ 47.7 -1.53 -3.11% 5.46 288.53 Large Cap
APRW AllianzIM US Large Cap Buffer20 ... 29.91 0.14 +0.47% 0.05 288.0 Large Cap
DFSB Dimensional Global Sustainability Fixed Income ... 50.46 0.16 +0.32% 0.04 287.62 Bond
EDEN iShares MSCI Denmark ETF 119.71 1.86 +1.58% 0.0 287.3 Equity
SDG iShares MSCI Global Sustainable Development ... 76.59 0.61 +0.8% 0.02 287.21 Equity
FWD AB Disruptors ETF 70.01 1.23 +1.79% 0.04 287.04 Equity
CVLC Calvert US Large-Cap Core Responsible ... 63.66 0.83 +1.32% 0.06 286.6 Large Cap
IGHG ProShares Investment Grade-Interest Rate Hedged 76.86 0.07 +0.09% 0.01 286.3 Bond
RSPM Invesco S&P 500 Equal Weight ... 34.78 0.31 +0.9% 0.03 286.24 Equity
CNYA iShares MSCI China A ETF 26.38 0.41 +1.58% 0.03 286.22 Equity
FFLG Fidelity Fundamental Large Cap Growth ... 21.39 0.54 +2.59% 0.06 286.09 Large Cap
LCTD BlackRock World ex U.S. Carbon ... 44.85 0.38 +0.85% 0.01 285.92 Equity
WWJD Inspire International ETF 29.38 0.13 +0.44% 0.02 284.99 Large Cap
CLOZ Panagram BBB-B CLO ETF 26.84 0.05 +0.17% 0.08 284.45 Bond
FNGO MicroSectors FANG+ Index 2X Leveraged ... 56.76 3.71 +6.99% 0.02 283.8 Equity
FLKR Franklin FTSE South Korea ETF 21.97 0.15 +0.69% 0.05 283.41 Equity
GJAN FT Vest U.S. Equity Moderate ... 35.62 0.21 +0.59% 0.0 283.18 Large Cap
PIO Invesco Global Water ETF 41.04 0.27 +0.65% 0.01 283.18 Equity
DFEB FT Vest U.S. Equity Deep ... 38.56 0.2 +0.52% 0.01 282.45 Large Cap
HTAB Hartford Schroders Tax-Aware Bond ETF 19.06 0.02 +0.12% 0.19 282.09 Bond
KMLM KFA Mount Lucas Index Strategy ... 31.11 0.12 +0.4% 0.07 281.52 Global Macro
IEZ iShares U.S. Oil Equipment & ... 23.06 0.11 +0.48% 0.11 281.33 Energy
MNA IQ Merger Arbitrage ETF 30.97 0.18 +0.58% 0.05 280.28 Alternatives
PEJ Invesco Leisure and Entertainment ETF 44.83 0.16 +0.36% 0.05 279.29 Equity
SPEU SPDR Portfolio Europe ETF 41.57 0.32 +0.77% 0.02 278.52 Equity
QSPT FT Vest Nasdaq-100 Buffer ETF ... 24.72 0.15 +0.61% 0.02 278.1 Large Cap
NBCM Neuberger Berman Commodity Strategy ETF 22.4 -0.08 -0.36% 0.2 278.05 Commodity
IDHQ Invesco S&P International Developed High ... 29.73 0.18 +0.61% 0.02 277.98 Equity
CMDT PIMCO Commodity Strategy Active Exchange-Traded ... 27.65 -0.05 -0.18% 0.01 277.88 Commodity
IDOG ALPS International Sector Dividend Dogs ... 29.72 0.2 +0.68% 0.01 277.88 Large Cap
IGPT Invesco AI and Next Gen ... 42.97 1.05 +2.5% 0.05 277.59 Information Technology
TBFC Brinsmere Fund Conservative ETF 25.36 0.1 +0.39% 0.01 276.48 Multi-Asset
EWN iShares MSCI Netherlands ETF 48.41 0.38 +0.79% 0.06 275.94 Equity
EWD iShares MSCI Sweden ETF 39.08 0.32 +0.84% 0.09 275.51 Equity
HCMT Direxion HCM Tactical Enhanced US ... 28.92 0.67 +2.37% 0.03 275.46 Equity
BKHY BNY Mellon High Yield Beta ... 46.91 0.13 +0.28% 0.01 274.42 Bond
EFAX SPDR MSCI EAFE Fossil Fuel ... 40.29 0.34 +0.86% 0.01 274.0 Equity
IXP iShares Global Comm Services ETF 83.96 2.55 +3.14% 0.01 272.88 Equity
FYLD Cambria Foreign Shareholder Yield ETF 27.0 0.29 +1.09% 0.04 272.7 Equity
SNSR Global X Internet of Things ... 34.65 -0.05 -0.14% 0.08 272.68 Equity
TDV ProShares S&P Technology Dividend Aristocrats ... 69.81 0.46 +0.66% 0.01 272.26 Information Technology
INCO Columbia India Consumer ETF 64.74 0.13 +0.2% 0.02 271.91 Equity
COM Direxion Auspice Broad Commodity Strategy ... 29.43 0.07 +0.24% 0.09 270.76 Commodity
FLHY Franklin High Yield Corporate ETF ... 23.44 0.08 +0.34% 0.02 270.73 Bond
DDLS WisdomTree Dynamic Currency Hedged International ... 34.21 0.46 +1.36% 0.02 270.26 Small Cap
PFLD AAM Low Duration Preferred and ... 20.73 -0.06 -0.29% 0.1 270.01 Multi-Asset
FFLC Fidelity Fundamental Large Cap Core ... 40.87 0.43 +1.05% 0.05 269.72 Large Cap
HCRB Hartford Core Bond ETF 33.89 0.07 +0.2% 0.01 269.43 Bond
TBFG Brinsmere Fund Growth ETF 25.96 0.19 +0.72% 0.0 269.15 Multi-Asset
GDIV Harbor Dividend Growth Leaders ETF 13.94 0.01 +0.04% 0.13 267.23 Large Cap
DBND DoubleLine Opportunistic Bond ETF 44.63 0.06 +0.13% 0.02 266.04 Bond
DFCA Dimensional California Municipal Bond ETF 50.01 0.0 +0.01% 0.05 265.06 Bond
DBO Invesco DB Oil Fund 15.91 0.06 +0.38% 0.11 264.9 Commodity
QQQY Defiance Nasdaq 100 Enhanced Options ... 15.44 0.12 +0.78% 0.32 264.8 Large Cap
CGDG Capital Group Dividend Growers ETF 28.09 0.13 +0.46% 0.15 264.16 Equity
BTAL AGF U.S. Market Neutral Anti-Beta ... 18.76 -0.27 -1.42% 0.18 263.58 Alternatives
EWJV iShares MSCI Japan Value ETF 31.73 0.21 +0.67% 0.04 263.36 Equity
GJUL FT Vest U.S. Equity Moderate ... 33.61 0.19 +0.57% 0.01 263.0 Large Cap
PJP Invesco Pharmaceuticals ETF 76.4 0.75 +0.99% 0.01 262.81 Equity
NAIL Direxion Daily Homebuilders & Supplies ... 111.79 3.65 +3.38% 0.18 262.71 Equity
VFMF Vanguard U.S. Multifactor ETF 122.07 0.71 +0.58% 0.0 262.44 Equity
DDWM WisdomTree Dynamic Currency Hedged International ... 34.02 0.31 +0.91% 0.01 261.94 Equity
BILZ PIMCO Ultra Short Government Active ... 101.1 0.02 +0.02% 0.03 261.85 Bond
RSPF Invesco S&P 500 Equal Weight ... 60.96 -0.27 -0.44% 0.01 261.52 Financials
MJ Amplify Alternative Harvest ETF 3.85 0.12 +3.22% 1.72 261.42 Equity
KCCA KraneShares California Carbon Allowance Strategy ... 28.44 -0.02 -0.06% 0.03 260.97 Commodity
ALTL Pacer Lunt Large Cap Alternator ... 34.08 -0.2 -0.57% 0.05 260.67 Large Cap
MORT VanEck Mortgage REIT Income ETF 10.88 0.14 +1.26% 0.11 260.58 Financials
AVLC Avantis U.S. Large Cap Equity ... 59.72 0.51 +0.86% 0.01 260.37 Large Cap
EZA iShares MSCI South Africa ETF 40.04 1.02 +2.61% 0.59 260.26 Equity
BJAN Innovator U.S. Equity Buffer ETF ... 42.97 0.29 +0.68% 0.01 259.97 Large Cap
FYC First Trust Small Cap Growth ... 63.23 0.75 +1.2% 0.01 259.24 Small Cap
DNOV FT Vest U.S. Equity Deep ... 40.16 0.19 +0.47% 0.01 259.03 Large Cap
RXI iShares Global Consumer Discretionary ETF 161.25 1.27 +0.79% 0.0 258.0 Equity
UMI USCF Midstream Energy Income Fund ... 40.69 -0.09 -0.22% 0.01 257.97 Energy
TLTE FlexShares Morningstar Emerging Markets Factor ... 51.5 0.44 +0.86% 0.02 257.52 Equity
EWM iShares MSCI Malaysia ETF 22.28 0.23 +1.04% 0.19 257.33 Equity
VXX iPath Series B S&P 500 ... 13.43 -0.45 -3.24% 11.81 256.83 Volatility
FNGS MicroSectors FANG+ ETN 42.71 1.1 +2.64% 0.13 256.26 Equity
DJAN FT Vest US Equity Deep ... 35.68 0.19 +0.54% 0.0 255.11 Large Cap
MXI iShares Global Materials ETF 87.64 0.67 +0.77% 0.01 254.16 Equity
XHE SPDR S&P Health Care Equipment ... 82.43 0.66 +0.81% 0.03 253.47 Equity
SMB VanEck Short Muni ETF 16.97 0.0 0.0% 0.09 252.85 Bond
MAGS Roundhill Magnificent Seven ETF 38.72 1.26 +3.36% 0.45 252.84 Equity
NUEM Nuveen ESG Emerging Markets Equity ... 27.38 0.2 +0.74% 0.01 251.9 Equity
AGOX Adaptive Alpha Opportunities ETF 25.04 0.45 +1.83% 0.02 251.75 Multi-Asset
MFDX PIMCO RAFI Dynamic Multi-Factor International ... 29.82 0.2 +0.67% 0.01 250.48 Equity
CHIQ Global X MSCI China Consumer ... 18.37 0.52 +2.91% 0.05 248.3 Equity
QTUM Defiance Quantum ETF 58.41 1.05 +1.83% 0.08 248.24 Information Technology
XVV iShares ESG Screened S&P 500 ... 39.03 0.48 +1.25% 0.01 247.81 Large Cap
RSPU Invesco S&P 500 Equal Weight ... 56.67 -0.57 -1.0% 0.03 247.64 Utilities
NJAN Innovator Growth-100 Power Buffer ETF ... 43.03 0.28 +0.65% 0.03 247.42 Large Cap
JSI Janus Henderson Securitized Income ETF 51.2 0.12 +0.23% 0.01 245.76 Bond
TDSC Cabana Target Beta ETF Cabana ... 23.53 0.03 +0.13% 0.03 245.69 Multi-Asset
AVSU Avantis Responsible U.S. Equity ETF 58.83 0.51 +0.87% 0.02 245.32 Equity
SGDM Sprott Gold Miners ETF 27.2 0.18 +0.67% 0.02 245.08 Equity
PSCE Invesco S&P SmallCap Energy ETF 56.33 0.37 +0.66% 0.01 244.13 Energy
PFFV Global X Variable Rate Preferred ... 23.2 -0.01 -0.04% 0.04 244.05 Preferred Stock
PBE Invesco Biotechnology & Genome ETF 60.39 0.54 +0.9% 0.01 243.97 Equity
FISR SPDR SSGA Fixed Income Sector ... 24.94 0.06 +0.24% 0.07 243.41 Bond
ESPO VanEck Video Gaming and eSports ... 60.64 0.74 +1.24% 0.01 242.56 Equity
FLRT Pacer Pacific Asset Floating Rate ... 47.46 0.01 +0.03% 0.08 242.5 Bond
MLPB ETRACS Alerian MLP Infrastructure Index ... 23.77 0.03 +0.14% 0.0 242.41 Energy
AUSF Global X Adaptive U.S. Factor ... 39.33 -0.09 -0.22% 0.04 242.25 Equity
IETC iShares U.S. Tech Independence Focused ... 68.18 1.28 +1.91% 0.03 242.04 Information Technology
PSP Invesco Global Listed Private Equity ... 63.86 0.85 +1.35% 0.01 242.03 Financials
HEGD Swan Hedged Equity US Large ... 20.21 0.13 +0.65% 0.06 241.31 Large Cap
PFUT Putnam Sustainable Future ETF 23.33 0.19 +0.84% 0.02 240.3 Equity
DFSE Dimensional Emerging Markets Sustainability Core ... 32.39 0.38 +1.19% 0.02 239.69 Equity
ARKX ARK Space Exploration & Innovation ... 14.83 0.45 +3.13% 0.1 239.5 Equity
GAL SPDR SSgA Global Allocation ETF 42.37 0.28 +0.68% 0.01 239.42 Multi-Asset
SFLR Innovator Equity Managed Floor ETF 29.14 0.14 +0.48% 0.07 238.95 Large Cap
DFJ WisdomTree Japan SmallCap Dividend Fund 74.35 0.54 +0.73% 0.04 237.92 Small Cap
MARW AllianzIM U.S. Large Cap Buffer20 ... 28.46 0.16 +0.58% 0.02 237.6 Large Cap
CMDY iShares Bloomberg Roll Select Commodity ... 49.8 -0.04 -0.08% 0.03 236.55 Commodity
TUR iShares MSCI Turkey ETF 39.67 0.91 +2.35% 0.17 236.04 Equity
HYGH iShares Interest Rate Hedged High ... 85.51 0.15 +0.18% 0.01 235.15 Bond
UGL ProShares Ultra Gold 79.46 0.4 +0.51% 0.18 234.41 Gold
IDRV iShares Self-driving EV & Tech ... 29.64 0.64 +2.21% 0.04 234.16 Equity
THD iShares MSCI Thailand ETF 57.74 0.15 +0.26% 0.03 233.85 Equity
UIVM VictoryShares International Value Momentum ETF 47.71 0.38 +0.8% 0.0 233.78 Equity
KORP American Century Diversified Corporate Bond ... 45.17 0.14 +0.3% 0.01 232.6 Bond
PIN Invesco India ETF 27.12 -0.07 -0.26% 0.03 232.15 Large Cap
SIXA ETC 6 Meridian Mega Cap ... 40.19 0.13 +0.33% 0.0 231.11 Large Cap
SHE SPDR MSCI USA Gender Diversity ... 102.63 0.98 +0.96% 0.02 230.92 Equity
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.24 0.06 +0.3% 0.05 230.74 Bond
TPHD Timothy Plan High Dividend Stock ... 35.02 -0.14 -0.4% 0.02 229.38 High Dividend Yield
TJUL Innovator Equity Defined Protection ETF ... 26.14 0.08 +0.32% 0.03 229.37 Large Cap
PALL abrdn Physical Palladium Shares ETF 88.01 -2.28 -2.53% 0.11 228.83 Commodity
IBTJ iShares iBonds Dec 2029 Term ... 21.01 0.01 +0.05% 0.04 227.96 Bond
EDOW First Trust Dow 30 Equal ... 33.04 0.04 +0.11% 0.01 227.93 Large Cap
FXU First Trust Utilities AlphaDEX Fund 32.34 -0.37 -1.14% 0.02 226.36 Utilities
QINT American Century Quality Diversified International ... 48.66 0.35 +0.73% 0.01 226.29 Equity
BRNY Burney U.S. Factor Rotation ETF ... 35.46 0.43 +1.24% 0.01 225.53 Equity
RZV Invesco S&P Smallcap 600 Pure ... 100.64 0.66 +0.66% 0.0 225.44 Small Cap
WTAI WisdomTree Artificial Intelligence and Innovation ... 19.59 0.4 +2.08% 0.09 225.28 Equity
TPLC Timothy Plan Fund Timothy Plan ... 40.18 0.08 +0.2% 0.02 225.01 Large Cap
FTXN First Trust Nasdaq Oil & ... 32.58 -0.12 -0.37% 0.03 224.8 Energy
PRN Invesco Dorsey Wright Industrials Momentum ... 134.61 -0.41 -0.3% 0.02 224.8 Equity
BCD abrdn Bloomberg All Commodity Longer ... 32.76 -0.07 -0.21% 0.1 224.41 Commodity
USVM VictoryShares US Small Mid Cap ... 76.66 0.59 +0.78% 0.01 222.32 Equity
WFHY WisdomTree U.S. High Yield Corporate ... 44.4 0.16 +0.36% 0.02 222.0 Bond
BAPR Innovator U.S. Equity Buffer ETF ... 39.28 0.26 +0.67% 0.04 221.93 Large Cap
SLVP iShares MSCI Global Silver Miners ... 11.86 -0.01 -0.08% 0.23 221.78 Equity
IYZ iShares U.S. Telecommunications ETF 20.69 0.06 +0.29% 0.35 221.38 Equity
XMPT VanEck CEF Muni Income ETF 20.78 0.03 +0.14% 0.02 221.31 Bond
JBND JPMorgan Active Bond ETF 51.16 0.11 +0.22% 0.02 219.99 Bond
MOTI VanEck Morningstar International Moat ETF 31.19 0.35 +1.13% 0.01 219.89 Equity
CGCB Capital Group Core Bond ETF 25.42 0.12 +0.49% 0.08 219.63 Bond
FNK First Trust Mid Cap Value ... 51.65 0.1 +0.2% 0.04 219.53 Mid Cap
BFEB Innovator U.S. Equity Buffer ETF ... 38.81 0.28 +0.73% 0.02 219.28 Large Cap
KCE SPDR S&P Capital Markets ETF 108.1 0.7 +0.65% 0.01 218.89 Financials
LRGE ClearBridge Large Cap Growth ESG ... 64.38 0.45 +0.7% 0.01 218.88 Large Cap
SEIQ SEI Enhanced U.S. Large Cap ... 30.93 0.19 +0.62% 0.01 218.04 Large Cap
CLOA BlackRock AAA CLO ETF 51.8 0.05 +0.1% 0.04 217.56 Bond
GBF iShares Government/Credit Bond ETF 100.94 0.22 +0.22% 0.0 217.03 Bond
DAPR FT Vest U.S. Equity Deep ... 33.9 0.21 +0.62% 0.06 216.95 Large Cap
PTRB PGIM Total Return Bond ETF 40.45 0.08 +0.21% 0.03 216.41 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.28 0.02 +0.08% 0.02 216.09 Bond
HAWX iShares Currency Hedged MSCI ACWI ... 31.38 0.35 +1.11% 0.0 215.91 Equity
FCAL First Trust California Municipal High ... 49.0 -0.04 -0.08% 0.01 215.6 Bond
DGCB Dimensional Global Credit ETF 51.94 0.2 +0.39% 0.08 215.53 Bond
FLTW Franklin FTSE Taiwan ETF Franklin ... 42.24 0.54 +1.3% 0.0 215.44 Equity
IBTK iShares iBonds Dec 2030 Term ... 18.89 0.03 +0.13% 0.02 214.4 Bond
XMVM Invesco S&P MidCap Value with ... 51.88 0.4 +0.78% 0.34 214.26 Mid Cap
HYDW Xtrackers Low Beta High Yield ... 45.57 0.14 +0.3% 0.0 214.17 Bond
ESGB IQ MacKay ESG Core Plus ... 20.43 -0.0 -0.0% 0.0 213.48 Bond
QMOM Momentumshares US Quantitative Momementum ETF 56.91 0.48 +0.85% 0.02 212.27 Equity
ISCB iShares Morningstar Small-Cap ETF 53.06 0.38 +0.72% 0.0 212.23 Small Cap
FCOR Fidelity Corporate Bond ETF 45.13 0.11 +0.23% 0.02 212.11 Bond
FEP First Trust Europe AlphaDEX Fund 37.39 0.18 +0.48% 0.02 211.25 Equity
SRET Global X SuperDividend REIT ETF 19.63 0.07 +0.36% 0.03 211.23 Real Estate
USDU WisdomTree Bloomberg US Dollar Bullish ... 26.7 0.1 +0.38% 0.05 210.93 Currency
XEMD BondBloxx JP Morgan USD Emerging ... 40.92 0.12 +0.29% 0.0 210.74 Bond
TACK Fairlead Tactical Sector ETF 25.31 0.17 +0.68% 0.03 210.09 Multi-Asset
IAPR Innovator International Developed Power Buffer ... 26.61 0.08 +0.3% 0.02 209.55 Equity
OBIL US Treasury 12 Month Bill ... 49.86 0.02 +0.03% 0.08 209.41 Bond
JMSI JPMorgan Sustainable Municipal Income ETF ... 49.78 0.21 +0.41% 0.01 209.39 Bond
WTMF WisdomTree Managed Futures Strategy Fund 36.97 0.27 +0.74% 0.02 208.88 Global Macro
NFTY First Trust India NIFTY 50 ... 57.2 -0.2 -0.35% 0.04 208.78 Large Cap
VALQ American Century U.S. Quality Value ... 55.3 0.08 +0.14% 0.0 208.75 Equity
JSML Janus Henderson Small Cap Growth ... 57.79 0.52 +0.91% 0.01 208.16 Small Cap
FEBW AllianzIM U.S. Large Cap Buffer20 ... 28.75 0.13 +0.47% 0.01 207.75 Large Cap
FUMB First Trust Ultra Short Duration ... 20.04 0.01 +0.05% 0.04 207.41 Bond
ARGT Global X MSCI Argentina ETF 56.33 1.71 +3.13% 0.07 207.01 Equity
FLV American Century Focused Large Cap ... 63.41 -0.11 -0.17% 0.0 206.72 Large Cap
UVXY ProShares Ultra VIX Short-Term Futures ... 32.69 -1.64 -4.78% 6.03 205.74 Volatility
RTH VanEck Retail ETF 200.84 2.25 +1.13% 0.0 205.16 Equity
BUFG FT Vest Buffered Allocation Growth ... 22.22 0.2 +0.91% 0.02 204.42 Large Cap
TOK iShares MSCI Kokusai ETF 104.71 1.05 +1.01% 0.0 204.18 Equity
PSCH Invesco S&P SmallCap Health Care ... 40.75 0.44 +1.09% 0.01 204.16 Equity
IJAN Innovator International Developed Power Buffer ... 30.94 0.14 +0.44% 0.01 203.4 Equity
IQSM IQ Candriam U.S. Mid Cap ... 30.17 0.08 +0.26% 0.0 201.4 Mid Cap
FJP First Trust Japan AlphaDEX Fund 52.22 0.82 +1.6% 0.01 201.05 Equity
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.79 -0.01 -0.06% 0.01 200.76 Bond
FDG American Century Focused Dynamic Growth ... 79.82 1.62 +2.07% 0.0 200.75 Equity
GJUN FT Vest U.S. Equity Moderate ... 33.29 0.16 +0.48% 0.02 200.6 Large Cap
FLMI Franklin Dynamic Municipal Bond ETF 24.16 0.01 +0.05% 0.05 200.54 Bond
UAUG Innovator U.S. Equity Ultra Buffer ... 32.3 0.23 +0.72% 0.01 200.26 Large Cap
UWM ProShares Ultra Russell2000 36.05 0.71 +2.01% 1.22 200.08 Small Cap
WOOD iShares Global Timber & Forestry ... 79.11 -0.3 -0.38% 0.02 199.36 Equity
ACES ALPS Clean Energy ETF 26.89 0.46 +1.74% 0.03 198.99 Equity
GREK Global X MSCI Greece ETF 40.98 0.3 +0.73% 0.01 198.98 Equity
CPER United States Copper Index Fund 28.55 0.18 +0.63% 0.19 197.0 Commodity
INDS Pacer Industrial Real Estate ETF 35.49 0.03 +0.08% 0.03 196.99 Real Estate
WDIV SPDR S&P Global Dividend ETF 58.76 0.23 +0.39% 0.01 196.84 High Dividend Yield
DOG ProShares Short Dow30 29.64 -0.09 -0.3% 1.22 196.33 Large Cap
KBA KraneShares Bosera MSCI China A ... 21.99 0.38 +1.76% 0.11 195.71 Equity
DGT SPDR Global Dow ETF 125.88 0.67 +0.54% 0.0 195.17 Large Cap
ESG FlexShares STOXX US ESG Select ... 121.97 0.7 +0.57% 0.0 195.16 Equity
DEHP Dimensional Emerging Markets High Profitability ... 24.86 0.28 +1.14% 0.02 195.15 Large Cap
FBGX UBS AG FI Enhanced Large ... 792.44 29.71 +3.9% 0.0 194.15 Large Cap
CZA Invesco Zacks Mid-Cap ETF 97.01 -0.01 -0.01% 0.0 194.01 Mid Cap
UJAN Innovator U.S. Equity Ultra Buffer ... 35.76 0.18 +0.51% 0.02 194.0 Large Cap
EWZS iShares MSCI Brazil Small-Cap ETF 13.47 0.42 +3.22% 0.07 193.97 Small Cap
IQIN IQ 500 International ETF 33.54 0.21 +0.64% 0.0 193.69 Equity
QLC FlexShares US Quality Large Cap ... 57.37 0.73 +1.29% 0.0 193.64 Large Cap
BSJR Invesco BulletShares 2027 High Yield ... 21.98 0.06 +0.26% 0.07 193.42 Bond
FUNL CornerCap Fundametrics Large-Cap ETF 38.17 0.1 +0.26% 0.0 192.37 Large Cap
XPH SPDR S&P Pharmaceuticals ETF 39.52 0.43 +1.1% 0.01 191.68 Equity
BJUL Innovator U.S. Equity Buffer ETF ... 39.82 0.35 +0.9% 0.0 191.16 Large Cap
KBWY Invesco KBW Premium Yield Equity ... 17.29 0.05 +0.29% 0.05 190.88 Real Estate
FDMO Fidelity Momentum Factor ETF 58.72 0.82 +1.42% 0.01 190.84 Large Cap
GAPR FT Vest U.S. Equity Moderate ... 34.33 0.2 +0.59% 0.09 190.53 Large Cap
TMFM Motley Fool Mid-Cap Growth ETF 25.69 0.11 +0.44% 0.01 189.9 Mid Cap
AGGH Simplify Aggregate Bond ETF 20.5 0.02 +0.12% 0.02 189.64 Bond
IBTM iShares iBonds Dec 2032 Term ... 21.91 0.05 +0.21% 0.03 189.52 Bond
CNRG SPDR S&P Kensho Clean Power ... 58.94 0.97 +1.67% 0.01 189.49 Equity
MUSI American Century Multisector Income ETF 42.58 0.15 +0.35% 0.0 189.48 Bond
CARY Angel Oak Income ETF 20.34 0.02 +0.1% 0.13 189.37 Bond
IFV First Trust Dorsey Wright International ... 19.39 0.01 +0.05% 0.01 189.05 Equity
SPSK SP Funds Dow Jones Global ... 17.54 0.02 +0.11% 0.01 188.99 Bond
DFNL Davis Select Financial ETF 32.58 -0.02 -0.07% 0.0 188.97 Financials
DOCT FT Vest U.S. Equity Deep ... 37.6 0.11 +0.28% 0.0 188.95 Large Cap
FEPI REX FANG & Innovation Equity ... 52.43 0.48 +0.92% 0.12 188.75 Equity
FTRI First Trust Indxx Global Natural ... 13.57 0.11 +0.79% 0.08 187.99 Equity
NAPR Innovator Growth-100 Power Buffer ETF ... 44.9 0.42 +0.93% 0.02 187.46 Large Cap
POWA Invesco Bloomberg Pricing Power ETF 75.54 0.3 +0.39% 0.0 187.34 Equity
SCO ProShares UltraShort Bloomberg Crude Oil 15.39 -0.02 -0.13% 1.69 187.07 Commodity
PSCI Invesco S&P SmallCap Industrials ETF 121.38 0.54 +0.45% 0.0 186.93 Equity
FYT First Trust Small Cap Value ... 51.86 0.15 +0.29% 0.06 186.71 Small Cap
XMAR FT Vest U.S. Equity Enhance ... 33.37 0.17 +0.51% 0.14 186.04 Large Cap
DFE WisdomTree Europe SmallCap Dividend Fund 59.01 0.69 +1.18% 0.02 185.88 Small Cap
VCRB Vanguard Core Bond ETF 74.5 0.16 +0.22% 0.03 185.5 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 10.16 0.07 +0.74% 0.11 185.0 Bond
SPDN Direxion Daily S&P 500 Bear ... 12.61 -0.12 -0.94% 4.67 184.74 Large Cap
CAOS Alpha Architect Tail Risk ETF 83.42 -0.0 -0.0% 0.0 184.68 Multi-Asset
CTA Simplify Managed Futures Strategy ETF 27.66 0.08 +0.29% 0.07 184.63 Global Macro
ISVL iShares International Developed Small Cap ... 34.82 0.3 +0.88% 0.0 184.53 Small Cap
IQSI IQ Candriam International Equity ETF 29.04 0.22 +0.77% 0.0 184.38 Equity
FAD First Trust Multi Cap Growth ... 118.93 1.17 +0.99% 0.0 184.34 Equity
CLSM Cabana Target Leading Sector Moderate ... 19.97 0.06 +0.33% 0.05 183.91 Multi-Asset
SVIX -1x Short VIX Futures ETF 39.85 1.22 +3.16% 1.22 183.71 Volatility
DJUN FT Vest U.S. Equity Deep ... 39.92 0.21 +0.54% 0.01 183.65 Large Cap
GDEC FT Vest U.S. Equity Moderate ... 31.36 0.16 +0.51% 0.0 183.46 Large Cap
USNZ Xtrackers Net Zero Pathway Paris ... 32.76 -0.05 -0.15% 0.0 183.45 Equity
USCI United States Commodity Index Fund 63.15 -0.07 -0.11% 0.03 183.13 Commodity
FXE Invesco CurrencyShares Euro Trust 98.9 -0.25 -0.25% 0.02 182.96 Currency
CEFS Saba Closed End Funds ETF 19.83 0.18 +0.92% 0.05 182.44 Multi-Asset
INCM Franklin Income Focus ETF Income ... 25.51 0.06 +0.24% 0.02 182.4 Multi-Asset
DSEP FT Vest U.S. Equity Deep ... 38.0 0.19 +0.5% 0.0 182.39 Large Cap
BMAR Innovator U.S. Equity Buffer ETF ... 40.92 0.31 +0.77% 0.02 182.1 Large Cap
FAN First Trust Global Wind Energy ... 15.21 0.1 +0.66% 0.02 181.76 Equity
FLSP Franklin Systematic Style Premia ETF ... 23.6 -0.04 -0.15% 0.0 181.76 Global Macro
XJUN FT Vest U.S. Equity Enhance ... 36.32 0.09 +0.25% 0.14 181.6 Large Cap
TSPA T. Rowe Price U.S. Equity ... 31.88 0.34 +1.09% 0.06 180.6 Equity
TUG STF Tactical Growth ETF 30.97 0.62 +2.04% 0.02 180.4 Multi-Asset
ESGA American Century Sustainable Equity ETF 63.61 0.78 +1.24% 0.0 180.03 Large Cap
QVMS Invesco S&P SmallCap 600 QVM ... 24.63 0.18 +0.75% 0.0 179.57 Small Cap
UEVM VictoryShares Emerging Markets Value Momentum ... 46.61 0.55 +1.19% 0.0 179.44 Equity
ECML Euclidean Fundamental Value ETF 32.91 0.05 +0.15% 0.0 179.18 Equity
CURE Direxion Daily Healthcare Bull 3x ... 105.27 -0.04 -0.04% 0.02 178.97 Equity
ERTH Invesco MSCI Sustainable Future ETF 40.21 0.51 +1.29% 0.01 178.92 Equity
IGTR Innovator Gradient Tactical Rotation Strategy ... 26.68 0.22 +0.81% 0.03 178.73 Equity
IDMO Invesco S&P International Developed Momentum ... 40.1 0.39 +0.98% 0.05 178.44 Equity
PTBD Pacer Trendpilot US Bond ETF 20.02 0.06 +0.31% 0.01 178.2 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.44 0.01 +0.06% 0.03 178.11 Bond
PRAE PlanRock Alternative Growth ETF 32.07 0.31 +0.99% 0.0 177.79 Multi-Asset
SMLV SPDR SSGA US Small Cap ... 107.46 0.05 +0.04% 0.0 177.31 Small Cap
BSJS Invesco BulletShares 2028 High Yield ... 21.36 0.08 +0.38% 0.09 177.29 Bond
NJUL Innovator Growth-100 Power Buffer ETF ... 57.45 0.5 +0.88% 0.01 176.66 Large Cap
BYLD iShares Yield Optimized Bond ETF 21.94 0.05 +0.23% 0.08 176.62 Bond
ETHO Amplify Etho Climate Leadership U.S. ... 55.17 0.49 +0.9% 0.04 176.54 Equity
YLD Principal Active High Yield ETF 18.94 0.07 +0.37% 0.02 176.14 Multi-Asset
IBTL iShares iBonds Dec 2031 Term ... 19.54 0.04 +0.19% 0.01 175.87 Bond
THNQ ROBO Global Artificial Intelligence ETF 42.36 0.91 +2.21% 0.02 175.82 Equity
GVIP Goldman Sachs Hedge Industry VIP ... 106.33 1.02 +0.97% 0.03 175.45 Equity
KLIP KraneShares China Internet and Covered ... 14.56 0.07 +0.47% 0.43 174.4 Equity
IPO Renaissance IPO ETF 38.27 0.81 +2.16% 0.01 174.13 Equity
ESGG FlexShares STOXX Global ESG Select ... 157.86 1.13 +0.72% 0.0 173.64 Equity
XTN SPDR S&P Transportation ETF 77.27 -0.98 -1.25% 0.01 173.09 Equity
XJH iShares ESG Screened S&P Mid-Cap ... 38.87 0.04 +0.1% 0.01 172.97 Mid Cap
FDM First Trust Dow Jones Select ... 60.4 0.34 +0.57% 0.0 172.45 Equity
RWM ProShares Short Russell2000 21.37 -0.21 -0.97% 1.89 172.38 Small Cap
JMHI JPMorgan High Yield Municipal ETF ... 49.24 -0.03 -0.06% 0.02 172.36 Bond
DINT Davis Select International ETF 20.04 0.17 +0.86% 0.01 172.34 Equity
IBUY Amplify Online Retail ETF 54.55 0.97 +1.81% 0.0 171.85 Equity
GTEK Goldman Sachs Future Tech Leaders ... 28.24 0.54 +1.95% 0.01 171.56 Equity
STOT SPDR DoubleLine Short Duration Total ... 46.68 -0.0 -0.0% 0.01 170.38 Bond
DFVX Dimensional US Large Cap Vector ... 60.8 0.52 +0.87% 0.01 170.24 Large Cap
QUVU Hartford Quality Value ETF 24.0 -0.0 -0.02% 0.01 170.0 Large Cap
GNOV FT Vest U.S. Equity Moderate ... 32.82 0.14 +0.43% 0.0 169.82 Large Cap
BOCT Innovator U.S. Equity Buffer ETF ... 40.27 0.21 +0.53% 0.0 169.12 Large Cap
IDUB Aptus International Enhanced Yield 20.54 0.08 +0.41% 0.02 168.97 Equity
JSTC Adasina Social Justice All Cap ... 16.96 0.04 +0.26% 0.01 167.94 Equity
SWAN Amplify BlackSwan Growth & Treasury ... 26.56 0.28 +1.08% 0.01 167.87 Multi-Asset
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.2 0.02 +0.09% 0.04 167.61 Bond
BNDC FlexShares Core Select Bond Fund ... 21.48 0.05 +0.23% 0.01 167.51 Bond
KAPR Innovator U.S. Small Cap Power ... 30.17 0.16 +0.53% 0.05 167.42 Small Cap
ISMD Inspire Small/Mid Cap ETF 34.13 0.14 +0.41% 0.04 167.24 Equity
HYZD WisdomTree Interest Rate Hedged High ... 21.99 0.08 +0.37% 0.07 167.12 Bond
IMTB ishares Core 5-10 Year USD ... 41.67 0.09 +0.22% 0.04 166.68 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.6 0.01 +0.01% 0.02 166.63 Bond
NBSM Neuberger Berman Small-Mid Cap ETF 24.76 0.12 +0.5% 0.04 165.29 Equity
OPER ClearShares Ultra-Short Maturity ETF 100.09 0.01 +0.01% 0.01 165.15 Bond
PFIX Simplify Interest Rate Hedge ETF 54.43 -0.87 -1.57% 0.05 164.65 Alternatives
IBTO iShares iBonds Dec 2033 Term ... 23.45 0.06 +0.25% 0.01 164.13 Bond
FLBR Franklin FTSE Brazil ETF Franklin ... 19.08 0.45 +2.43% 0.02 164.06 Equity
LQDW iShares Investment Grade Corporate Bond ... 28.28 0.04 +0.16% 0.01 164.05 Bond
NOCT Innovator Growth-100 Power Buffer ETF- ... 47.46 0.28 +0.59% 0.0 163.73 Large Cap
WEBL Direxion Daily Dow Jones Internet ... 17.26 1.22 +7.61% 0.48 163.11 Equity
GVLU Gotham 1000 Value ETF 22.83 0.08 +0.35% 0.02 162.09 Equity
FEMB First Trust Emerging Markets Local ... 27.21 0.1 +0.37% 0.08 161.9 Bond
UMAR Innovator U.S. Equity Ultra Buffer ... 32.16 0.16 +0.49% 0.09 161.59 Large Cap
YJUN FT Vest International Equity Buffer ... 21.61 0.13 +0.6% 0.19 160.99 Equity
BAUG Innovator U.S. Equity Buffer ETF ... 38.1 0.34 +0.91% 0.0 160.95 Large Cap
TEQI T. Rowe Price Equity Income ... 38.78 0.06 +0.16% 0.01 160.95 Large Cap
PPIE Putnam PanAgora ESG International Equity ... 22.43 0.12 +0.54% 0.01 160.91 Equity
IBND SPDR Bloomberg International Corporate Bond ... 28.67 0.1 +0.35% 0.02 160.55 Bond
ADME Aptus Drawdown Managed Equity ETF 40.88 0.39 +0.97% 0.0 159.09 Large Cap
FVC First Trust Dorsey Wright Dynamic ... 33.48 0.45 +1.36% 0.0 159.03 Multi-Asset
DFEN Direxion Daily Aerospace & Defense ... 24.98 0.29 +1.17% 0.17 158.62 Equity
HGER Harbor Commodity All-Weather Strategy ETF 22.98 0.01 +0.04% 0.02 158.56 Commodity
EQLS Simplify Market Neutral Equity Long/Short ... 23.14 -0.15 -0.64% 0.01 158.52 Alternatives
FDD First Trust Stoxx European Select ... 11.96 0.07 +0.63% 0.04 158.44 High Dividend Yield
DVAL BrandywineGLOBAL - Dynamic US Large ... 13.12 -0.0 -0.01% 0.0 157.42 Large Cap
DUBS Aptus Large Cap Enhanced Yield ... 28.56 0.35 +1.24% 0.02 157.08 Large Cap
WEAT Teucrium Wheat Fund 5.85 0.03 +0.52% 1.02 156.49 Commodity
IWMY Defiance R2000 Enhanced Options Income ... 16.34 0.13 +0.8% 0.23 156.46 Small Cap
BBLU EA Bridgeway Blue Chip ETF ... 11.31 0.04 +0.35% 0.06 156.15 Large Cap
EMC Global X Emerging Markets Great ... 25.86 0.2 +0.78% 0.01 155.52 Equity
PGJ Invesco Golden Dragon China ETF 25.65 0.65 +2.6% 0.06 155.44 Equity
PAAA PGIM AAA CLO ETF 50.96 0.01 +0.02% 0.01 155.43 Bond
SOF Amplify Samsung SOFR ETF 100.22 -0.0 -0.0% 0.0 155.35 Bond
HEEM iShares Currency Hedged MSCI Emerging ... 25.86 0.18 +0.71% 0.01 155.16 Equity
QLV FlexShares US Quality Low Volatility ... 59.03 0.19 +0.32% 0.0 154.95 Equity
FAB First Trust Multi Cap Value ... 79.3 -0.0 -0.0% 0.0 154.63 Equity
FIIG First Trust Intermediate Duration Investment ... 20.05 0.09 +0.45% 0.05 154.39 Bond
CCOR Core Alternative ETF 26.14 -0.28 -1.06% 0.05 153.96 Equity
TBUX T. Rowe Price Ultra Short-Term ... 49.24 0.0 0.0% 0.04 153.88 Bond
FPXI First Trust International Equity Opportunities ... 45.21 0.4 +0.89% 0.01 153.71 Equity
HYBL SPDR Blackstone High Income ETF 28.15 0.09 +0.32% 0.01 153.42 Bond
SPFF Global X SuperIncome Preferred ETF 9.06 -0.0 -0.04% 0.05 153.17 Preferred Stock
PXE Invesco Energy Exploration & Production ... 35.92 -0.03 -0.08% 0.03 153.02 Energy
IVAL Alpha Architect International Quantitative Value ... 25.82 0.17 +0.66% 0.01 152.98 Equity
OILK ProShares K-1 Free Crude Oil ... 48.79 0.06 +0.12% 0.1 152.91 Commodity
PTIN Pacer Trendpilot International ETF 28.42 0.21 +0.74% 0.01 152.07 Large Cap
BWZ SPDR Bloomberg Short Term International ... 25.77 -0.11 -0.41% 0.01 152.04 Bond
DEUS Xtrackers Russell US Multifactor ETF 49.83 0.16 +0.33% 0.01 151.99 Large Cap
NLR VanEck Uranium+Nuclear Energy ETF 77.87 0.9 +1.18% 0.03 151.19 Equity
OACP OneAscent Core Plus Bond ETF 22.22 0.05 +0.25% 0.01 151.06 Bond
FCPI Fidelity Stocks for Inflation ETF 38.21 0.2 +0.53% 0.01 150.93 Equity
SIXL ETC 6 Meridian Low Beta ... 33.73 -0.09 -0.26% 0.0 150.92 Equity
FXF Invesco CurrencyShares Swiss Franc Trust 97.35 -0.17 -0.17% 0.01 150.89 Currency
HEQT Simplify Hedged Equity ETF 26.33 0.21 +0.8% 0.04 150.74 Large Cap
DBAW Xtrackers MSCI All World ex ... 32.76 0.37 +1.16% 0.01 150.7 Equity
TSME Thrivent Small-Mid Cap ESG ETF 32.59 -0.22 -0.67% 0.04 150.37 Equity
ULVM VictoryShares US Value Momentum ETF 73.19 0.08 +0.1% 0.0 150.04 Large Cap
IJUL Innovator International Developed Power Buffer ... 27.65 0.2 +0.72% 0.01 149.99 Equity
DMAY FT Vest U.S. Equity Deep ... 37.42 0.04 +0.11% 0.0 149.7 Large Cap
BSEP Innovator U.S. Equity Buffer ETF ... 38.73 0.27 +0.7% 0.0 149.11 Large Cap
GDMA Gadsden Dynamic Multi-Asset ETF 30.53 0.2 +0.67% 0.0 148.68 Multi-Asset
XCOR FundX ETF 59.66 1.07 +1.82% 0.0 148.67 Equity
BDEC Innovator U.S. Equity Buffer ETF ... 40.17 0.25 +0.62% 0.01 148.65 Large Cap
XSHQ Invesco S&P SmallCap Quality ETF 40.0 0.21 +0.53% 0.1 148.4 Small Cap
SPUU Direxion Daily S&P 500 Bull ... 115.63 2.29 +2.02% 0.02 148.38 Large Cap
EIS iShares MSCI Israel ETF 59.08 0.63 +1.08% 0.01 147.7 Equity
EJAN Innovator Emerging Markets Power Buffer ... 29.05 0.27 +0.92% 0.01 147.4 Equity
DBB Invesco DB Base Metals Fund 20.24 0.02 +0.1% 0.15 146.74 Commodity
ONEO SPDR Russell 1000 Momentum Focus ... 110.07 0.3 +0.27% 0.0 146.39 Large Cap
SCYB Schwab High Yield Bond ETF 51.27 0.14 +0.27% 0.03 146.12 Bond
FTSD Franklin Short Duration U.S. Government ... 89.73 0.02 +0.02% 0.0 145.9 Bond
JULW AllianzIM U.S. Large Cap Buffer20 ... 32.6 0.15 +0.46% 0.01 145.88 Large Cap
CWS AdvisorShares Focused Equity ETF 61.14 0.1 +0.16% 0.0 145.53 Equity
FDTX Fidelity Disruptive Technology ETF 31.02 0.64 +2.11% 0.03 145.44 Equity
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. ... 45.07 0.24 +0.53% 0.0 145.12 Equity
CAML Congress Large Cap Growth ETF 29.77 0.21 +0.73% 0.03 144.98 Large Cap
DBP Invesco DB Precious Metals Fund 56.85 0.09 +0.15% 0.0 144.97 Commodity
FMF First Trust Managed Futures Strategy ... 49.69 0.19 +0.39% 0.01 144.21 Global Macro
SOCL Global X Social Media ETF 41.15 1.5 +3.78% 0.01 144.04 Equity
FLTB Fidelity Limited Term Bond ETF 48.6 0.06 +0.12% 0.01 143.38 Bond
DUST Direxion Daily Gold Miners Index ... 7.71 -0.11 -1.41% 9.31 143.1 Equity
MINO PIMCO Municipal Income Opportunities Active ... 44.97 -0.06 -0.13% 0.02 143.0 Bond
EMBD Global X Emerging Markets Bond ... 22.29 0.17 +0.77% 0.08 142.66 Bond
LSAT Leadershares Alphafactor Tactical Focused ETF 37.01 0.02 +0.05% 0.0 142.5 Equity
RUNN Running Oak Efficient Growth ETF 29.89 0.13 +0.44% 0.01 142.16 Equity
ENFR Alerian Energy Infrastructure ETF 25.61 -0.07 -0.29% 0.01 142.14 Energy
LSAF LeaderShares AlphaFactor US Core Equity ... 37.15 0.15 +0.4% 0.0 141.15 Large Cap
AVMU Avantis Core Municipal Fixed Income ... 46.12 0.12 +0.27% 0.0 140.68 Bond
BKCH Global X Blockchain ETF 45.5 0.73 +1.63% 0.03 139.95 Equity
GMOM Cambria Global Momentum ETF 28.55 0.13 +0.44% 0.0 139.88 Multi-Asset
UAPR Innovator U.S. Equity Ultra Buffer ... 27.68 0.18 +0.65% 0.05 139.78 Large Cap
GCC WisdomTree Enhanced Commodity Strategy Fund 19.41 -0.09 -0.46% 0.04 139.75 Commodity
MGMT Ballast Small/Mid Cap ETF 36.48 0.33 +0.92% 0.01 139.53 Equity
TFLR T. Rowe Price Floating Rate ... 51.58 0.13 +0.25% 0.02 139.27 Bond
CHAT Roundhill Generative AI & Technology ... 33.72 0.83 +2.52% 0.06 139.09 Equity
OGIG ALPS O'Shares Global Internet Giants ... 37.98 0.89 +2.41% 0.01 138.62 Equity
BFOR ALPS Barron's 400 ETF 65.2 0.24 +0.36% 0.0 138.55 Equity
LSGR Natixis Loomis Sayles Focused Growth ... 30.5 0.59 +1.97% 0.0 138.46 Equity
KJUL Innovator U.S. Small Cap Power ... 27.11 0.21 +0.77% 0.01 138.28 Small Cap
VIXY ProShares VIX Short-Term Futures ETF 13.35 -0.45 -3.26% 2.85 138.19 Volatility
ROOF IQ CBRE NextGen Real Estate ... 18.59 0.09 +0.48% 0.0 138.04 Real Estate
GLIN VanEck India Growth Leaders ETF 47.82 0.1 +0.21% 0.02 137.48 Equity
HYHG ProShares High Yield-Interest Rate Hedged ... 64.38 0.17 +0.27% 0.0 136.8 Bond
HKND Humankind US Stock ETF 30.31 0.16 +0.54% 0.0 136.38 Equity
NVDU Direxion Daily NVDA Bull 2X ... 59.87 6.62 +12.43% 0.46 136.2 Information Technology
SMOG VanEck Low Carbon Energy ETF 94.92 1.72 +1.84% 0.01 136.05 Equity
XSVN BondBloxx Bloomberg Seven Year Target ... 45.96 0.11 +0.24% 0.01 136.03 Bond
BGIG Bahl & Gaynor Income Growth ... 27.09 -0.01 -0.02% 0.0 135.97 Large Cap
AVSD Avantis Responsible International Equity ETF 55.47 0.41 +0.75% 0.01 135.89 Equity
BNO United States Brent Oil Fund ... 32.73 0.05 +0.15% 0.38 135.83 Commodity
TBF Proshares Short 20+ Year Treasury 24.92 -0.1 -0.4% 0.18 135.81 Bond
USSE Segall Bryant & Hamill Select ... 28.12 0.38 +1.37% 0.03 135.26 Equity
PGHY Invesco Global ex-US High Yield ... 19.44 0.12 +0.62% 0.06 135.11 Bond
PTH Invesco Dorsey Wright Healthcare Momentum ... 39.88 0.7 +1.79% 0.01 134.79 Equity
QQXT First Trust Nasdaq-100 Ex-Technology Sector ... 86.92 -0.05 -0.05% 0.0 134.72 Large Cap
QQQI NEOS Nasdaq 100 High Income ... 49.35 0.75 +1.54% 0.21 133.74 Large Cap
MVV ProShares Ultra MidCap400 61.43 0.4 +0.66% 0.0 133.61 Mid Cap
DGRE WisdomTree Emerging Markets Quality Dividend ... 25.2 0.07 +0.28% 0.05 133.56 Equity
SRHQ SRH U.S. Quality ETF 33.33 0.03 +0.1% 0.0 133.46 Large Cap
GHYB Goldman Sachs Access High Yield ... 43.58 0.14 +0.32% 0.01 132.92 Bond
SARK AXS Short Innovation Daily ETF 30.47 -0.3 -0.97% 1.01 132.54 Equity
VSMV VictoryShares US Multi-Factor Minimum Volatility ... 43.45 0.09 +0.2% 0.0 132.52 Equity
OVL Overlay Shares Large Cap Equity ... 40.54 0.64 +1.59% 0.01 132.17 Large Cap
OCTW AllianzIM U.S. Large Cap Buffer20 ... 33.85 0.13 +0.38% 0.0 132.02 Large Cap
TOLZ ProShares DJ Brookfield Global Infrastructure ... 44.82 -0.13 -0.28% 0.01 131.76 Equity
KLDW Knowledge Leaders Developed World ETF 43.18 0.33 +0.78% 0.0 131.71 Equity
FNGD MicroSectors FANG+ Index -3X Inverse ... 37.57 -3.41 -8.32% 1.35 131.5 Equity
FAAR First Trust Alternative Absolute Return ... 29.22 0.04 +0.14% 0.02 131.49 Commodity
DIM WisdomTree International MidCap Dividend Fund 61.11 0.41 +0.67% 0.0 131.38 Mid Cap
OCIO ClearShares OCIO ETF 31.19 0.22 +0.71% 0.0 130.99 Multi-Asset
UGA United States Gasoline Fund LP 72.56 0.02 +0.03% 0.02 130.61 Commodity
MRSK Toews Agility Shares Managed Risk ... 30.2 0.31 +1.03% 0.02 130.6 Multi-Asset
IDNA iShares Genomics Immunology and Healthcare ... 22.3 0.36 +1.64% 0.02 130.46 Equity
JEPY Defiance S&P 500 Enhanced Options ... 16.76 0.08 +0.48% 0.11 130.31 Large Cap
GHYG iShares US & Intl High ... 43.42 0.03 +0.07% 0.01 130.26 Bond
PBJ Invesco Food & Beverage ETF 48.15 0.11 +0.22% 0.0 130.0 Equity
DCRE DoubleLine Commercial Real Estate ETF 51.1 -0.01 -0.01% 0.01 129.8 Bond
BUCK Simplify Stable Income ETF 24.53 0.06 +0.25% 0.04 129.4 Bond
DIG ProShares Ultra Energy 46.93 -0.93 -1.94% 0.07 129.2 Energy
XSEP FT Vest U.S. Equity Enhance ... 37.04 0.1 +0.27% 0.0 128.71 Large Cap
SRTY ProShares UltraPro Short Russell2000 30.21 -0.91 -2.92% 1.1 128.62 Small Cap
MARM FT Vest U.S. Equity Max ... 28.97 0.13 +0.44% 0.35 128.19 Large Cap
VEGI iShares MSCI Agriculture Producers ETF 37.14 0.02 +0.06% 0.01 128.15 Equity
HYFI AB High Yield ETF 36.1 0.06 +0.17% 0.04 127.76 Bond
PHYD Putnam ESG High Yield ETF 50.08 0.08 +0.15% 0.01 127.69 Bond
HYXF iShares ESG Advanced High Yield ... 44.8 0.17 +0.38% 0.01 127.68 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.57 -0.02 -0.07% 0.0 127.15 Bond
HSCZ iShares Currency Hedged MSCI EAFE ... 31.22 0.46 +1.49% 0.01 126.77 Small Cap
XTEN BondBloxx Bloomberg Ten Year Target ... 44.61 0.16 +0.36% 0.02 126.69 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.45 -0.0 -0.02% 0.01 126.6 Bond
PIE Invesco Dorsey Wright Emerging Markets ... 21.1 0.35 +1.69% 0.02 126.6 Equity
TMAT Northern Lights Fund Trust IV 16.35 0.28 +1.74% 0.01 126.54 Equity
EVSM Eaton Vance Short Duration Municipal ... 49.8 0.02 +0.03% 0.0 125.88 Bond
SHDG Soundwatch Hedged Equity ETF 25.76 0.19 +0.75% 0.0 125.54 Large Cap
FBCV Fidelity Blue Chip Value ETF 30.24 -0.02 -0.07% 0.01 125.5 Large Cap
MSTB LHA Market State Tactical Beta ... 30.42 0.18 +0.61% 0.07 125.49 Large Cap
SEIX Virtus Seix Senior Loan ETF 23.81 0.03 +0.13% 0.04 125.0 Bond
NETZ TCW Transform Systems ETF 68.57 0.28 +0.41% 0.01 124.8 Equity
SIHY Harbor Scientific Alpha High-Yield ETF 44.66 0.19 +0.43% 0.01 124.54 Bond
PICB Invesco International Corporate Bond ETF 21.82 -0.0 -0.02% 0.01 124.4 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.12 -0.01 -0.04% 0.02 124.37 Bond
PIZ Invesco Dorsey Wright Developed Markets ... 33.6 0.16 +0.48% 0.01 124.32 Equity
PHYL PGIM Active High Yield Bond ... 34.24 0.11 +0.31% 0.0 124.11 Bond
RFDI First Trust Riverfront Dynamic Developed ... 63.08 0.25 +0.4% 0.0 124.1 Equity
BITQ Bitwise Crypto Industry Innovators ETF 11.64 0.25 +2.19% 0.03 123.96 Equity
PPTY US Diversified Real Estate ETF 28.7 0.03 +0.1% 0.01 123.39 Real Estate
UCRD VictoryShares Corporate Bond ETF 20.52 0.07 +0.34% 0.0 123.15 Bond
SELV SEI Enhanced Low Volatility U.S. ... 26.67 0.04 +0.14% 0.0 122.69 Large Cap
VPLS Vanguard Core Plus Bond ETF 74.79 0.24 +0.32% 0.01 122.65 Bond
CGIE Capital Group International Equity ETF 28.35 0.24 +0.85% 0.06 122.58 Equity
PRNT 3D Printing ETF 21.26 0.28 +1.35% 0.02 122.26 Equity
TPSC Timothy Plan US Small Cap ... 34.9 0.13 +0.37% 0.05 122.13 Small Cap
HERO Global X Video Games & ... 19.61 0.24 +1.24% 0.01 121.78 Equity
GSEP FT Vest U.S. Equity Moderate ... 32.89 0.16 +0.48% 0.0 121.71 Large Cap
GLOF iShares Global Equity Factor ETF 40.41 0.4 +1.0% 0.0 121.24 Equity
FAZ Direxion Daily Financial Bear 3X ... 10.86 0.07 +0.65% 1.94 121.13 Financials
JXI iShares Global Utilities ETF 59.07 -0.36 -0.6% 0.01 121.09 Utilities
COWG Pacer US Large Cap Cash ... 25.06 0.26 +1.05% 0.02 120.91 Large Cap
ZECP Zacks Earnings Consistent Portfolio ETF 27.27 0.16 +0.59% 0.04 120.78 Equity
SQEW LeaderShares Equity Skew ETF 31.56 0.29 +0.94% 0.0 120.72 Equity
CHGX AXS Change Finance ESG ETF 34.79 0.22 +0.64% 0.02 120.03 Large Cap
CACG ClearBridge All Cap Growth ESG ... 49.9 0.55 +1.11% 0.0 119.75 Equity
GVAL Cambria Global Value ETF 21.72 0.29 +1.38% 0.01 119.49 Large Cap
RSST Return Stacked U.S. Stocks & ... 23.63 0.64 +2.78% 0.04 119.33 Global Macro
JANT AllianzIM U.S. Large Cap Buffer10 ... 32.56 0.22 +0.68% 0.01 118.85 Large Cap
MILN Global X Millennial Consumer ETF 38.07 0.64 +1.71% 0.01 118.77 Equity
EIRL iShares MSCI Ireland ETF 67.8 0.75 +1.12% 0.0 118.65 Equity
MPRO Monarch ProCap Index ETF 26.95 0.01 +0.04% 0.0 118.58 Multi-Asset
HAPS Harbor Human Capital Factor US ... 26.65 0.26 +0.97% 0.0 118.57 Small Cap
XXXX MAX S&P 500 4X Leveraged ... 33.77 1.22 +3.75% 1.64 118.19 Large Cap
SGDJ Sprott Junior Gold Miners ETF 33.09 0.28 +0.85% 0.01 118.13 Equity
GTIP Goldman Sachs Access Inflation Protected ... 48.15 0.11 +0.24% 0.0 117.96 Bond
INTL Main International ETF 22.56 0.2 +0.92% 0.01 117.29 Equity
YMAX YieldMax Universe Fund of Option ... 20.22 0.26 +1.3% 0.14 117.28 Equity
FLCH Franklin FTSE China ETF 16.72 0.34 +2.05% 0.02 117.01 Equity
IYLD iShares Morningstar Multi-Asset Income ETF 19.66 0.06 +0.31% 0.04 116.96 Multi-Asset
BKCI BNY Mellon Concentrated International ETF 49.73 0.48 +0.98% 0.01 116.87 Equity
PINK Simplify Health Care ETF 29.03 -0.04 -0.14% 0.06 116.85 Equity
QWLD SPDR MSCI World StrategicFactors ETF 116.59 0.67 +0.58% 0.0 116.59 Equity
ZALT Innovator U.S. Equity 10 Buffer ... 27.22 0.1 +0.37% 0.1 116.37 Large Cap
FIVA Fidelity International Value Factor ETF 25.29 0.15 +0.6% 0.01 116.34 Equity
OAIM OneAscent International Equity ETF 31.64 0.24 +0.75% 0.0 116.29 Equity
SPVU Invesco S&P 500 Enhanced Value ... 48.55 -0.1 -0.2% 0.0 116.04 Large Cap
QYLG Global X Nasdaq 100 Covered ... 29.74 0.32 +1.09% 0.02 115.7 Large Cap
TDSB Cabana Target Beta ETF 21.62 0.04 +0.16% 0.02 115.69 Multi-Asset
FLLV Franklin U.S. Low Volatility ETF ... 52.59 0.2 +0.38% 0.0 115.69 Equity
PBD Invesco Global Clean Energy ETF 13.41 0.19 +1.44% 0.02 115.66 Equity
YANG Direxion Daily FTSE China Bear ... 9.34 -0.49 -4.98% 6.74 115.6 Large Cap
ONOF Global X Adaptive U.S. Risk ... 31.84 0.36 +1.15% 0.01 115.27 Multi-Asset
QIS Simplify Multi-QIS Alternative ETF 25.45 -0.18 -0.69% 0.0 115.16 Alternatives
OWNS CCM Affordable Housing MBS ETF 16.45 0.03 +0.2% 0.03 115.15 Bond
EPU iShares MSCI Peru and Global ... 41.09 0.63 +1.56% 0.01 115.05 Equity
SCJ iShares MSCI Japan Small-Cap ETF 71.81 0.61 +0.85% 0.04 114.89 Small Cap
CSMD Congress SMid Growth ETF 28.06 0.04 +0.13% 0.02 114.78 Equity
TSLQ AXS TSLA Bear Daily ETF 38.98 0.47 +1.22% 3.06 114.41 Equity
EPHE iShares MSCI Philippines ETF 25.37 0.16 +0.63% 0.03 114.17 Equity
STNC Hennessy Stance ESG ETF 29.22 -0.03 -0.12% 0.0 114.14 Equity
BUSA Brandes U.S. Value ETF 29.84 0.13 +0.44% 0.04 113.99 Equity
HFGO Hartford Large Cap Growth ETF 18.73 0.39 +2.13% 0.0 113.79 Large Cap
PHDG Invesco S&P 500 Downside Hedged ... 35.55 0.09 +0.24% 0.0 113.77 Large Cap
CVY Invesco Zacks Multi-Asset Income ETF 25.15 -0.02 -0.08% 0.01 113.7 Equity
AMJB ALERIAN MLP INDEX ETNS DUE ... 28.42 0.04 +0.13% 0.06 113.69 Energy
IEUS iShares MSCI Europe Small-Cap ETF 55.36 0.34 +0.62% 0.0 113.49 Small Cap
GAUG FT Vest U.S. Equity Moderate ... 32.87 0.14 +0.44% 0.01 113.42 Large Cap
HAP VanEck Natural Resources ETF 51.48 0.1 +0.19% 0.0 113.26 Equity
KOLD ProShares UltraShort Bloomberg Natural Gas 73.65 2.43 +3.41% 0.44 112.96 Commodity
MJUS Amplify U.S. Alternative Harvest ETF 1.93 0.07 +3.76% 0.02 112.75 Equity
VSLU Applied Finance Valuation Large Cap ... 31.72 0.45 +1.44% 0.04 112.61 Large Cap
UPGD Invesco Bloomberg Analyst Rating Improvers ... 64.51 0.32 +0.51% 0.01 112.43 Equity
HDUS Hartford Disciplined US Equity ETF 49.34 0.49 +1.0% 0.01 112.25 Large Cap
IGBH iShares Interest Rate Hedged Long-Term ... 24.58 0.05 +0.2% 0.02 111.84 Bond
TOTR T. Rowe Price Total Return ... 39.22 0.04 +0.11% 0.0 111.78 Bond
IOCT Innovator International Developed Power Buffer ... 28.67 0.16 +0.57% 0.0 111.1 Equity
FTXO First Trust Nasdaq Bank ETF 26.4 -0.04 -0.13% 0.01 110.88 Financials
FRI First Trust S&P REIT Index ... 24.3 0.03 +0.13% 0.02 110.58 Real Estate
GSEE Goldman Sachs MarketBeta Emerging Markets ... 43.33 0.44 +1.04% 0.11 110.48 Equity
DRV Direxion Daily Real Estate Bear ... 44.38 -0.05 -0.11% 0.17 110.24 Real Estate
FLMB Franklin Municipal Green Bond ETF ... 23.65 0.05 +0.21% 0.0 109.97 Bond
BKSE BNY Mellon US Small Cap ... 90.88 0.68 +0.75% 0.0 109.96 Small Cap
RSPR Invesco S&P 500 Equal Weight ... 31.2 -0.0 -0.01% 0.01 109.51 Equity
EPRF Innovator S&P Investment Grade Preferred ... 18.54 0.02 +0.13% 0.01 109.41 Preferred Stock
DALI First Trust Dorsey Wright DALI ... 23.03 0.28 +1.23% 0.03 109.39 Equity
BMAY Innovator U.S. Equity Buffer ETF ... 35.8 0.1 +0.29% 0.0 109.2 Large Cap
BLES Inspire Global Hope ETF 36.36 0.22 +0.61% 0.01 109.08 Large Cap
NZAC SPDR MSCI ACWI Climate Paris ... 32.93 0.43 +1.32% 0.01 108.67 Equity
AMDY YieldMax AMD Option Income Strategy ... 17.36 0.27 +1.58% 0.13 108.5 Information Technology
SLX VanEck Steel ETF 69.66 0.45 +0.66% 0.06 107.97 Equity
IFGL iShares International Developed Real Estate ... 20.34 0.27 +1.32% 0.01 107.83 Real Estate
TRTY Cambria Trinity ETF 25.66 0.07 +0.26% 0.0 107.76 Multi-Asset
DAPP VanEck Digital Transformation ETF 10.1 0.24 +2.43% 0.22 107.56 Equity
HSRT Hartford AAA CLO ETF 38.96 0.07 +0.17% 0.01 107.14 Bond
FILL iShares MSCI Global Energy Producers ... 27.46 -0.15 -0.54% 0.03 107.09 Energy
CDX Simplify High Yield PLUS Credit ... 22.85 0.03 +0.14% 0.0 106.83 Bond
IDVO Amplify International Enhanced Dividend Income ... 30.65 0.36 +1.19% 0.03 106.51 Large Cap
BUFB Innovator Laddered Allocation Buffer ETF 29.17 0.19 +0.66% 0.01 106.47 Large Cap
JOET Virtus Terranova US Quality Momentum ... 33.06 0.18 +0.54% 0.01 105.79 Large Cap
TPIF Timothy Plan International ETF 26.41 0.21 +0.8% 0.02 105.64 Large Cap
IBHG iShares iBonds 2027 Term High ... 22.0 0.06 +0.27% 0.01 105.6 Bond
SPRE SP Funds S&P Global REIT ... 18.36 0.04 +0.22% 0.01 105.57 Equity
AFIF Anfield Universal Fixed Income ETF 9.06 0.02 +0.17% 0.26 105.04 Bond
FBOT Fidelity Disruptive Automation ETF 25.5 0.68 +2.74% 0.0 104.69 Equity
AIEQ Amplify AI Powered Equity ETF 34.67 0.23 +0.68% 0.01 104.01 Equity
PZT Invesco New York AMT-Free Municipal ... 22.58 0.02 +0.11% 0.02 103.85 Bond
LDSF First Trust Low Duration Strategic ... 18.54 0.03 +0.16% 0.01 103.82 Bond
WCBR WisdomTree Cybersecurity Fund 25.24 0.33 +1.32% 0.04 103.74 Equity
SIO Touchstone Strategic Income Opportunities ETF 24.91 0.03 +0.11% 0.0 103.39 Bond
SHYL Xtrackers Short Duration High Yield ... 43.95 0.07 +0.16% 0.01 103.28 Bond
OALC OneAscent Large Cap Core ETF 26.48 0.32 +1.22% 0.0 103.27 Large Cap
LEGR First Trust Indxx Innovative Transaction ... 42.11 0.06 +0.14% 0.0 103.17 Equity
FLRG Fidelity U.S. Multifactor ETF 29.45 0.21 +0.72% 0.0 103.08 Large Cap
SBIO ALPS Medical Breakthroughs ETF 32.16 0.63 +2.01% 0.0 102.92 Equity
FICS First Trust International Developed Capital ... 33.72 0.17 +0.51% 0.02 102.85 Equity
MDCP VictoryShares THB Mid Cap ETF 27.02 0.02 +0.06% 0.0 102.66 Mid Cap
BNOV Innovator U.S. Equity Buffer ETF ... 36.33 0.15 +0.43% 0.0 102.63 Large Cap
BUFT FT Vest Buffered Allocation Defensive ... 21.35 0.08 +0.38% 0.03 102.48 Large Cap
LRGC AB US Large Cap Strategic ... 59.28 0.89 +1.52% 0.01 102.26 Large Cap
PTL Inspire 500 ETF 194.45 0.97 +0.5% 0.01 102.09 Large Cap
DEW WisdomTree Global High Dividend Fund 49.6 -0.06 -0.12% 0.0 101.67 High Dividend Yield
BRZU Direxion Daily MSCI Brazil Bull ... 80.6 3.53 +4.58% 0.04 101.45 Equity
DWUS AdvisorShares Dorsey Wright FSM US ... 42.69 0.63 +1.5% 0.0 101.39 Large Cap
XTWO BondBloxx Bloomberg Two Year Target ... 48.7 0.01 +0.02% 0.01 101.3 Bond
DGP DB Gold Double Long Exchange ... 55.06 0.62 +1.15% 0.0 100.77 Gold
OSEA Harbor International Compounders ETF 26.85 0.31 +1.19% 0.39 100.68 Equity
SLVO Credit Suisse X-Links Silver Shares ... 77.56 -0.56 -0.72% 0.01 100.67 Multi-Asset
RZG Invesco S&P Smallcap 600 Pure ... 47.0 0.32 +0.69% 0.0 100.59 Small Cap
RIGS RiverFront Strategic Income Fund 22.48 0.05 +0.2% 0.01 100.58 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.23 0.02 +0.09% 0.01 99.89 Bond
FPAG FPA Global Equity ETF 28.29 0.45 +1.61% 0.01 99.72 Equity
SIXJ AllianzIM U.S. Large Cap 6 ... 27.69 0.12 +0.44% 0.0 99.69 Large Cap
MART AllianzIM U.S. Large Cap Buffer10 ... 30.02 0.23 +0.79% 0.01 99.07 Large Cap
CGV Conductor Global Equity Value ETF 12.82 0.05 +0.37% 0.0 98.82 Equity
XITK SPDR FactSet Innovative Technology ETF 140.84 2.54 +1.84% 0.03 98.59 Information Technology
GOAU U.S. Global GO GOLD and ... 19.3 0.15 +0.81% 0.02 98.43 Equity
GOCT FT Vest U.S. Equity Moderate ... 33.44 0.11 +0.34% 0.0 97.8 Large Cap
IZRL ARK Israel Innovative Technology ETF 19.33 0.19 +1.01% 0.01 97.62 Equity
JDST Direxion Daily Junior Gold Miners ... 4.04 -0.07 -1.7% 10.31 97.5 Equity
BUXX Strive Enhanced Income Short Maturity ... 20.21 0.02 +0.1% 0.17 97.41 Bond
BKEM BNY Mellon Emerging Markets Equity ... 57.25 0.21 +0.36% 0.07 97.33 Equity
VFMV Vanguard U.S. Minimum Volatility ETF 109.33 0.04 +0.04% 0.0 97.3 Equity
BMVP Invesco Bloomberg MVP Multi-factor ETF 43.43 -0.12 -0.27% 0.0 97.29 Large Cap
UTEN US Treasury 10 Year Note ... 42.45 0.13 +0.3% 0.03 97.21 Bond
FIDI Fidelity International High Dividend ETF 20.64 0.08 +0.37% 0.01 97.01 High Dividend Yield
MSTY YieldMax MSTR Option Income Strategy ... 32.29 0.64 +2.02% 0.2 96.87 Information Technology
PUTW WisdomTree PutWrite Strategy Fund 32.27 0.36 +1.13% 0.01 96.81 Large Cap
ECOW Pacer Emerging Markets Cash Cows ... 20.36 0.25 +1.24% 0.02 96.71 Equity
SPD Simplify US Equity PLUS Downside ... 30.44 0.25 +0.83% 0.01 96.65 Large Cap
BITI ProShares Short Bitcoin Strategy ETF 8.12 0.12 +1.5% 6.15 96.3 Currency
BSMT Invesco BulletShares 2029 Municipal Bond ... 22.92 0.0 +0.02% 0.01 96.24 Bond
KARS KraneShares Electric Vehicles & Future ... 21.32 0.48 +2.3% 0.01 95.98 Equity
ONLN ProShares Online Retail ETF 38.82 0.92 +2.44% 0.01 95.89 Equity
DBEM Xtrackers MSCI Emerging Markets Hedged ... 23.96 0.22 +0.95% 0.07 95.85 Equity
MMTM SPDR S&P 1500 Momentum Tilt ... 222.74 3.65 +1.67% 0.0 95.78 Equity
IGLD FT Vest Gold Strategy Target ... 20.16 0.04 +0.2% 0.07 95.76 Gold
IBMR iShares iBonds Dec 2029 Term ... 24.87 -0.02 -0.08% 0.01 95.75 Bond
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging ... 19.45 0.19 +0.99% 0.0 95.67 Equity
TIPZ PIMCO Broad US TIPS Index ... 52.2 0.12 +0.23% 0.01 95.53 Bond
HERD Pacer Cash Cows Fund of ... 38.16 0.27 +0.71% 0.02 95.4 Equity
MBOX Freedom Day Dividend ETF 31.16 0.08 +0.27% 0.0 95.36 Equity
HYMU BlackRock High Yield Muni Income ... 22.15 0.04 +0.18% 0.01 95.25 Bond
TMSL T. Rowe Price Small-Mid Cap ... 29.72 0.18 +0.59% 0.01 95.1 Equity
PIFI ClearShares Piton Intermediate Fixed Income ... 90.53 0.17 +0.19% 0.0 95.06 Bond
DTEC ALPS Disruptive Technologies ETF 40.42 0.69 +1.74% 0.01 94.99 Equity
SJB ProShares Short High Yield 17.35 -0.03 -0.17% 0.08 94.56 Bond
FDIF Fidelity Disruptors ETF 27.59 0.45 +1.68% 0.01 94.5 Equity
CVIE Calvert International Responsible Index ETF 55.37 0.4 +0.73% 0.0 94.13 Large Cap
PXJ Invesco Oil & Gas Services ... 31.92 0.23 +0.73% 0.01 94.04 Energy
IPKW Invesco International BuyBack Achievers ETF 39.97 0.38 +0.97% 0.0 93.93 Equity
UOCT Innovator U.S. Equity Ultra Buffer ... 33.54 0.14 +0.41% 0.01 93.9 Large Cap
XBJA Innovator U.S. Equity Accelerated 9 ... 26.81 0.13 +0.5% 0.01 93.16 Large Cap
UFEB Innovator U.S. Equity Ultra Buffer ... 30.5 0.17 +0.55% 0.02 93.04 Large Cap
SURI Simplify Propel Opportunities ETF 21.51 0.01 +0.06% 0.0 92.91 Multi-Asset
COMB GraniteShares Bloomberg Commodity Broad Strategy ... 20.6 -0.01 -0.03% 0.01 92.72 Commodity
YDEC FT Vest International Equity Moderate ... 23.18 0.1 +0.43% 0.01 92.72 Equity
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.07 0.02 +0.09% 0.03 92.69 Bond
PBP Invesco S&P 500 BuyWrite ETF 22.06 0.12 +0.55% 0.37 92.65 Large Cap
CIL VictoryShares International Volatility Wtd ETF 41.97 0.25 +0.6% 0.0 92.34 Large Cap
GMAY FT Vest U.S. Equity Moderate ... 34.16 0.06 +0.16% 0.0 92.23 Large Cap
FDV Federated Hermes U.S. Strategic Dividend ... 24.36 -0.04 -0.17% 0.01 92.08 High Dividend Yield
FDIV MarketDesk Focused U.S. Dividend ETF 27.0 -0.04 -0.15% 0.06 92.07 High Dividend Yield
GRNB VanEck Green Bond ETF 23.23 0.01 +0.04% 0.0 91.76 Bond
AESR Anfield U.S. Equity Sector Rotation ... 15.03 0.21 +1.41% 0.05 91.68 Large Cap
FDIG Fidelity Crypto Industry and Digital ... 26.48 0.25 +0.95% 0.02 91.36 Equity
VEGN US Vegan Climate ETF 44.92 0.56 +1.26% 0.0 90.96 Equity
SSPY Syntax Stratified LargeCap ETF 74.08 0.14 +0.19% 0.0 90.75 Large Cap
DBE Invesco DB Energy Fund 21.1 0.01 +0.05% 0.01 90.73 Commodity
PCGG Polen Capital Global Growth ETF 10.9 0.15 +1.4% 0.06 90.47 Large Cap
PRFD PIMCO Preferred and Capital Securities ... 48.5 0.07 +0.14% 0.01 90.21 Bond
FMCX FMC Excelsior Focus Equity ETF 27.92 0.28 +1.0% 0.0 89.92 Equity
VIXM ProShares VIX Mid-Term Futures ETF 15.51 0.0 0.0% 1.05 89.76 Volatility
LABD Direxion Daily S&P Biotech Bear ... 10.52 -0.51 -4.62% 11.79 89.59 Equity
STXT Strive Total Return Bond ETF 19.59 0.05 +0.27% 0.02 89.53 Bond
FMAG Fidelity Magellan ETF 27.51 0.43 +1.59% 0.04 89.41 Equity
GNOM Global X Genomics & Biotechnology ... 9.8 0.11 +1.13% 0.05 89.35 Equity
BJUN Innovator U.S. Equity Buffer ETF ... 37.61 0.22 +0.59% 0.0 89.33 Large Cap
RISN Inspire Tactical Balanced ETF 25.76 0.01 +0.04% 0.0 88.87 Multi-Asset
UDEC Innovator U.S. Equity Ultra Buffer ... 33.2 0.15 +0.46% 0.01 88.81 Large Cap
WGMI Valkyrie Bitcoin Miners ETF 16.22 -0.13 -0.8% 0.2 88.8 Equity
FBL GraniteShares 2x Long META Daily ... 21.19 0.23 +1.1% 1.79 88.79 Equity
INDL Direxion Daily MSCI India Bull ... 63.19 0.08 +0.13% 0.02 88.45 Equity
TAGG T. Rowe Price QM U.S. ... 41.13 0.1 +0.23% 0.01 88.42 Bond
STXE Strive Emerging Markets Ex-China ETF 28.45 0.39 +1.4% 0.0 88.18 Equity
SDVD FT Vest SMID Rising Dividend ... 20.95 0.02 +0.1% 0.21 87.99 Equity
AWAY Amplify Travel Tech ETF 20.1 0.33 +1.65% 0.01 87.44 Equity
ICLO Invesco AAA CLO Floating Rate ... 25.62 0.02 +0.08% 0.06 87.11 Bond
JIG JPMorgan International Growth Fund JPMorgan ... 61.12 0.45 +0.75% 0.01 87.1 Equity
XJAN FT Vest U.S. Equity Enhance ... 31.63 0.14 +0.45% 0.01 86.99 Large Cap
EJUL Innovator Emerging Markets Power Buffer ... 23.82 0.19 +0.81% 0.01 86.93 Equity
FFTY Innovator IBD 50 ETF 26.3 0.2 +0.77% 0.03 86.79 Equity
QFLR Innovator Nasdaq-100 Managed Floor ETF 25.44 0.16 +0.63% 0.01 86.5 Large Cap
ENZL iShares MSCI New Zealand ETF 44.27 -0.28 -0.63% 0.0 86.33 Equity
UMMA Wahed Dow Jones Islamic World ... 23.63 0.33 +1.42% 0.01 86.25 Large Cap
TECS Direxion Daily Technology Bear 3X ... 8.68 -0.3 -3.34% 11.19 85.93 Information Technology
KOCT Innovator U.S. Small Cap Power ... 27.87 0.18 +0.65% 0.01 85.7 Small Cap
EMTL SPDR DoubleLine Emerging Markets Fixed ... 41.75 0.06 +0.15% 0.0 85.59 Bond
MBCC Monarch Blue Chips Core Index ... 31.33 0.11 +0.34% 0.01 85.36 Large Cap
BETZ Roundhill Sports Betting & iGaming ... 16.8 0.06 +0.34% 0.01 85.26 Equity
JPXN iShares JPX-Nikkei 400 ETF 70.98 0.6 +0.85% 0.0 85.17 Equity
RXL ProShares Ultra Health Care 94.59 0.07 +0.07% 0.0 85.13 Equity
GQI Natixis Gateway Quality Income ETF 51.79 0.49 +0.95% 0.0 84.93 Equity
BSMU Invesco BulletShares 2030 Municipal Bond ... 21.75 -0.01 -0.06% 0.01 84.82 Bond
HUSV First Trust Horizon Managed Volatility ... 34.6 -0.11 -0.31% 0.0 84.78 Large Cap
ACTV LeaderShares Activist Leaders ETF 33.01 0.33 +1.01% 0.0 84.19 Equity
BATT Amplify Lithium & Battery Technology ... 9.05 0.13 +1.46% 0.04 84.17 Equity
QVOY Q3 All-Season Active Rotation ETF 27.77 0.06 +0.22% 0.01 84.16 Multi-Asset
PSTP Innovator Power Buffer Step-Up Strategy ... 29.27 0.16 +0.54% 0.01 84.15 Large Cap
AMUB ETRACS Alerian MLP Index ETN ... 17.9 0.05 +0.3% 0.0 84.14 Energy
ELD WisdomTree Emerging Markets Local Debt ... 26.67 0.14 +0.52% 0.06 84.0 Bond
DECW AllianzIM U.S. Large Cap Buffer20 ... 28.93 0.11 +0.37% 0.0 83.9 Large Cap
ASIA Matthews Pacific Tiger Active ETF 25.4 0.37 +1.46% 0.0 83.83 Equity
UPAR UPAR Ultra Risk Parity ETF 13.19 0.08 +0.61% 0.01 83.76 Global Macro
LCR Leuthold Core ETF 32.84 0.12 +0.37% 0.03 83.74 Multi-Asset
AMNA ETRACS Alerian Midstream Energy Index ... 41.8 -0.1 -0.25% 0.0 83.61 Energy
DJIA Global X Dow 30 Covered ... 22.28 0.08 +0.36% 0.02 83.56 Large Cap
PSL Invesco Dorsey Wright Consumer Staples ... 94.95 0.53 +0.56% 0.0 83.56 Equity
IQHI IQ MacKay ESG High Income ... 26.05 0.09 +0.35% 0.0 83.36 Bond
PULT Putnam ESG Ultra Short ETF 50.4 0.03 +0.07% 0.02 83.16 Bond
BUFZ FT Vest Laddered Moderate Buffer ... 22.16 0.08 +0.38% 0.04 83.12 Large Cap
MSOX AdvisorShares MSOS 2x Daily ETF 4.62 0.42 +10.0% 2.21 83.04 Equity
NUHY Nuveen ESG High Yield Corporate ... 20.76 0.03 +0.14% 0.02 83.04 Bond
ABEQ Absolute Select Value ETF 29.9 0.03 +0.1% 0.0 82.97 Equity
EAPR Innovator Emerging Markets Power Buffer ... 25.09 0.13 +0.53% 0.07 82.8 Equity
ACVF American Conservative Values ETF 38.93 0.25 +0.65% 0.0 82.73 Large Cap
XBAP Innovator U.S. Equity Accelerated 9 ... 30.83 0.24 +0.78% 0.01 82.47 Large Cap
ISPY ProShares S&P 500 High Income ... 41.56 0.54 +1.3% 0.01 82.29 Large Cap
IMOM Alpha Architect International Quantitative Momentum ... 27.63 0.47 +1.73% 0.01 82.2 Equity
APRT AllianzIM US Large Cap Buffer10 ... 34.24 0.25 +0.75% 0.01 82.19 Large Cap
ENTR ERShares Entrepreneurs ETF 14.94 0.44 +3.0% 0.0 82.14 Equity
FSZ First Trust Switzerland AlphaDEX Fund 60.77 0.02 +0.03% 0.0 82.04 Equity
UBT ProShares Ultra 20+ Year Treasury 17.64 0.26 +1.5% 0.05 82.03 Bond
ITEQ Amplify BlueStar Israel Technology ETF 44.3 0.31 +0.7% 0.0 81.96 Equity
RAAX VanEck Inflation Allocation ETF 27.26 0.18 +0.68% 0.01 81.79 Multi-Asset
EEMX SPDR MSCI Emerging Markets Fossil ... 31.31 0.37 +1.2% 0.01 81.41 Equity
GPIX Goldman Sachs S&P 500 Core ... 45.55 0.5 +1.11% 0.03 81.08 Large Cap
TAIL Cambria Tail Risk ETF 11.74 -0.02 -0.17% 0.03 81.01 Multi-Asset
XFIV BondBloxx Bloomberg Five Year Target ... 47.36 0.06 +0.13% 0.0 80.99 Bond
PFFR InfraCap REIT Preferred ETF 17.98 0.07 +0.37% 0.02 80.91 Preferred Stock
YMAR FT Vest International Equity Moderate ... 22.78 0.08 +0.37% 0.15 80.87 Equity
CLSE Convergence Long/Short Equity ETF 20.32 0.23 +1.14% 0.03 80.82 Alternatives
FEBT AllianzIM U.S. Large Cap Buffer10 ... 30.49 0.21 +0.71% 0.0 80.81 Large Cap
TOUS T. Rowe Price International Equity ... 26.93 0.23 +0.86% 0.0 80.79 Equity
BIB ProShares Ultra Nasdaq Biotechnology 49.66 0.72 +1.47% 0.01 80.7 Equity
FDLS Inspire Fidelis Multi Factor ETF 29.33 0.18 +0.62% 0.01 80.66 Equity
ROE Astoria US Equal Weight Quality ... 27.88 0.14 +0.5% 0.01 80.57 Equity
EDC Direxion Daily MSCI Emerging Markets ... 30.01 0.96 +3.3% 0.07 80.47 Equity
AUGW AllianzIM U.S. Large Cap Buffer20 ... 27.02 0.16 +0.58% 0.01 80.38 Large Cap
EFAD ProShares MSCI EAFE Dividend Growers ... 37.61 0.26 +0.7% 0.01 80.11 Equity
XHS SPDR S&P Health Care Services ... 87.87 0.19 +0.22% 0.04 79.96 Equity
RSSB Return Stacked Global Stocks & ... 21.15 0.15 +0.71% 0.14 79.83 Multi-Asset
LEXI Alexis Practical Tactical ETF 27.82 0.24 +0.87% 0.0 79.76 Multi-Asset
ACSI American Customer Satisfaction ETF 51.44 0.66 +1.29% 0.0 79.73 Large Cap
TFPN Blueprint Chesapeake Multi-Asset Trend ETF ... 25.68 0.0 0.0% 0.0 79.59 Multi-Asset
TMFS Motley Fool Small-Cap Growth ETF 29.73 0.28 +0.94% 0.0 79.53 Small Cap
PJFG PGIM Jennison Focused Growth ETF 79.29 1.56 +2.01% 0.01 79.29 Equity
ISHG iShares 1-3 Year International Treasury ... 68.9 -0.2 -0.28% 0.0 79.23 Bond
AMZU Direxion Daily AMZN Bull 2X ... 33.35 2.13 +6.82% 0.62 79.21 Equity
DXD ProShares UltraShort Dow30 33.56 -0.22 -0.65% 0.85 79.19 Large Cap
SFYX SoFi Next 500 ETF 13.42 0.09 +0.67% 0.02 79.16 Mid Cap
MBSD FlexShares Disciplined Duration MBS Index ... 20.02 0.09 +0.45% 0.02 79.08 Bond
GGLL Direxion Daily GOOGL Bull 2X ... 43.27 7.25 +20.13% 0.48 78.97 Equity
BRTR BlackRock Total Return ETF 49.31 0.14 +0.28% 0.01 78.9 Bond
FCLD Fidelity Cloud Computing ETF 23.89 0.28 +1.19% 0.01 78.84 Information Technology
TUSI Touchstone Ultra Short Income ETF 25.3 0.01 +0.04% 0.0 78.53 Bond
QPFF American Century Quality Preferred ETF 35.99 0.05 +0.14% 0.01 78.29 Preferred Stock
QAT iShares MSCI Qatar ETF 17.2 -0.02 -0.12% 0.06 78.26 Equity
BTCW WisdomTree Bitcoin Fund 67.7 -1.02 -1.48% 0.18 78.19 Currency
KWT iShares MSCI Kuwait ETF 33.04 0.2 +0.62% 0.0 77.66 Equity
PBDC Putnam BDC Income ETF 33.98 0.28 +0.82% 0.03 77.31 Financials
FID First Trust S&P International Dividend ... 15.59 0.06 +0.39% 0.03 77.17 High Dividend Yield
AOHY Angel Oak High Yield Opportunities ... 10.87 0.02 +0.23% 0.01 77.05 Bond
AJAN Innovator Equity Defined Protection ETF ... 24.65 0.06 +0.24% 0.03 77.05 Large Cap
USDX SGI Enhanced Core ETF 25.25 0.02 +0.06% 0.01 77.01 Equity
UJUL Innovator U.S. Equity Ultra Buffer ... 31.75 0.15 +0.48% 0.01 76.99 Large Cap
BAMG Brookstone Growth Stock ETF 29.04 0.33 +1.15% 0.01 76.96 Equity
SGLC SGI U.S. Large Cap Core ... 32.38 0.31 +0.97% 0.01 76.9 Large Cap
LGRO Level Four Large Cap Growth ... 29.36 0.48 +1.66% 0.01 76.73 Large Cap
NANC Unusual Whales Subversive Democratic Trading ... 33.34 0.5 +1.52% 0.04 76.68 Equity
KEMX KraneShares MSCI Emerging Markets EX ... 28.39 0.22 +0.77% 0.0 76.65 Equity
EALT Innovator U.S. Equity 5 to ... 28.35 0.22 +0.78% 0.03 76.55 Large Cap
BINV Brandes International ETF 29.37 0.21 +0.74% 0.02 76.37 Equity
IG Principal Investment Grade Corporate Active ... 20.08 0.07 +0.35% 0.01 76.3 Bond
EETH ProShares Ether Strategy ETF 68.98 -0.55 -0.79% 0.02 75.88 Currency
MSFU Direxion Daily MSFT Bull 2X ... 42.14 1.35 +3.31% 0.57 75.85 Information Technology
TGRT T. Rowe Price Growth ETF 31.52 0.6 +1.93% 0.0 75.65 Large Cap
IBHH iShares iBonds 2028 Term High ... 22.98 0.07 +0.31% 0.01 74.69 Bond
EMXF iShares ESG Advanced MSCI EM ... 35.54 0.31 +0.88% 0.0 74.63 Equity
XBJL Innovator U.S. Equity Accelerated 9 ... 31.76 0.07 +0.21% 0.0 74.63 Large Cap
RFDA RiverFront Dynamic US Dividend Advantage ... 49.58 0.41 +0.84% 0.0 74.37 Equity
BAMV Brookstone Value Stock ETF 29.27 -0.04 -0.12% 0.0 74.35 Equity
BKUI BNY Mellon Ultra Short Income ... 49.51 0.01 +0.02% 0.0 74.27 Bond
CRDT Simplify Opportunistic Income ETF 24.95 -0.03 -0.12% 0.0 74.23 Bond
IQDY FlexShares International Quality Dividend Dynamic ... 28.5 0.26 +0.91% 0.0 74.09 Equity
SIXS ETC 6 Meridian Small Cap ... 45.59 0.21 +0.47% 0.0 74.08 Small Cap
KEAT Keating Active ETF 25.13 -0.02 -0.08% 0.0 73.88 Equity
DWAW AdvisorShares Dorsey Wright FSM All ... 35.71 0.47 +1.33% 0.0 73.74 Equity
CVRD Madison Covered Call ETF 19.47 0.1 +0.49% 0.0 73.5 Equity
PSCC Invesco S&P SmallCap Consumer Staples ... 35.41 0.01 +0.01% 0.01 73.3 Equity
PSMD Pacer Swan SOS Moderate (January) ... 26.85 0.13 +0.49% 0.0 73.17 Large Cap
TGRW T. Rowe Price Growth Stock ... 33.46 0.62 +1.9% 0.01 73.12 Large Cap
SVAL iShares US Small Cap Value ... 29.23 0.06 +0.21% 0.0 73.08 Small Cap
FCVT First Trust SSI Strategic Convertible ... 33.18 0.13 +0.39% 0.04 73.0 Bond
OILU MicroSectors Oil & Gas Exp. ... 48.6 -0.95 -1.92% 0.23 72.9 Energy
FTRB Federated Hermes Total Return Bond ... 24.25 0.02 +0.1% 0.0 72.75 Bond
PXI Invesco Dorsey Wright Energy Momentum ... 49.81 0.2 +0.4% 0.0 72.72 Energy
BKF iShares MSCI BIC ETF 35.36 0.45 +1.28% 0.0 72.49 Equity
DYLD LeaderShares Dynamic Yield ETF 22.28 0.05 +0.21% 0.0 72.41 Bond
AGQI First Trust Active Global Quality ... 13.83 0.1 +0.75% 0.0 72.37 Equity
BAMD Brookstone Dividend Stock ETF 28.16 -0.04 -0.15% 0.01 72.36 Equity
SIXO AllianzIM U.S. Large Cap 6 ... 29.22 0.14 +0.48% 0.01 72.31 Large Cap
BLCN Siren ETF Trust Siren Nasdaq ... 25.35 -0.05 -0.2% 0.0 72.25 Equity
FCTR First Trust Lunt U.S. Factor ... 30.05 -0.02 -0.06% 0.0 72.12 Large Cap
IFED ETRACS IFED Invest with the ... 36.02 0.14 +0.39% 0.0 72.04 Large Cap
AIVI WisdomTree International AI Enhanced Value ... 40.0 0.14 +0.35% 0.0 72.0 Equity
AVSE Avantis Responsible Emerging Markets Equity ... 49.56 0.53 +1.08% 0.0 71.86 Equity
XBOC Innovator U.S. Equity Accelerated 9 ... 28.74 0.07 +0.24% 0.0 71.85 Large Cap
HIPS GraniteShares HIPS US High Income ... 12.6 0.02 +0.15% 0.02 71.82 Multi-Asset
SPRX Spear Alpha ETF 22.42 0.5 +2.28% 0.03 71.74 Equity
DSMC Distillate Small/Mid Cash Flow ETF 35.4 0.12 +0.34% 0.01 71.69 Equity
DIVZ Opal Dividend Income ETF 29.42 0.09 +0.31% 0.01 71.49 Equity
MIDU Direxion Daily Mid Cap Bull ... 47.59 0.44 +0.93% 0.03 71.39 Mid Cap
INKM SPDR SSgA Income Allocation ETF 30.45 0.04 +0.15% 0.0 71.25 Multi-Asset
MAMB Monarch Ambassador Income Index ETF 21.65 0.07 +0.32% 0.0 70.9 Multi-Asset
TPLE Timothy Plan Us Large/Mid Cap ... 23.98 0.03 +0.13% 0.0 70.74 Large Cap
EBIZ Global X E-Commerce ETF 23.12 0.42 +1.85% 0.0 70.74 Equity
SPC CrossingBridge Pre-Merger SPAC ETF 21.49 -0.03 -0.14% 0.0 70.7 Equity
DAX Global X DAX Germany ETF 32.41 0.23 +0.7% 0.01 70.66 Large Cap
FFOG Franklin Focused Growth ETF FOCUSED ... 32.82 0.76 +2.38% 0.0 70.52 Equity
FLEE Franklin FTSE Europe ETF 29.32 0.19 +0.65% 0.0 70.38 Equity
HDGE AdvisorShares Ranger Equity Bear ETF 21.11 -0.15 -0.68% 0.03 70.24 Equity
AMZY YieldMax AMZN Option Income Strategy ... 22.8 0.74 +3.35% 0.07 70.11 Equity
ARB AltShares Merger Arbitrage ETF 26.72 0.03 +0.12% 0.0 69.85 Alternatives
AMTR ETRACS Alerian Midstream Energy Total ... 58.19 -0.15 -0.25% 0.0 69.83 Energy
EVX VanEck Environmental Services ETF 162.37 -0.7 -0.43% 0.0 69.82 Equity
OARK YieldMax Innovation Option Income Strategy ... 11.66 0.17 +1.48% 0.03 69.67 Equity
QABA First Trust NASDAQ ABA Community ... 44.75 -0.21 -0.47% 0.01 69.36 Financials
NRGD MicroSectors U.S. Big Oil Index ... 138.46 3.81 +2.83% 0.02 69.23 Energy
RSPC Invesco S&P 500 Equal Weight ... 28.4 0.15 +0.54% 0.0 69.0 Equity
XJR iShares ESG Screened S&P Small-Cap ... 37.29 0.28 +0.76% 0.0 68.98 Small Cap
FGDL Franklin Responsibly Sourced Gold ETF 31.25 0.1 +0.34% 0.01 68.75 Gold
GLDI Credit Suisse X-Links Gold Shares ... 149.27 -0.25 -0.17% 0.01 68.55 Gold
TPHE Timothy Plan High Dividend Stock ... 23.88 -0.06 -0.26% 0.0 68.06 High Dividend Yield
FXA Invesco CurrencyShares Australian Dollar Trust 64.74 0.16 +0.25% 0.0 67.98 Currency
SMCO Hilton Small-MidCap Opportunity ETF 22.58 0.01 +0.04% 0.0 67.74 Equity
DXJS WisdomTree Japan Hedged SmallCap Equity ... 33.83 0.69 +2.08% 0.02 67.66 Small Cap
XYLG Global X S&P 500 Covered ... 29.53 0.23 +0.78% 0.01 67.6 Large Cap
FLAO AllianzIM U.S. Equity 6 Month ... 24.55 0.11 +0.45% 0.02 67.51 Large Cap
TVAL T. Rowe Price Value ETF 29.32 0.02 +0.06% 0.0 67.43 Large Cap
MINV Matthews Asia Innovators Active ETF 25.38 0.25 +1.01% 0.0 67.24 Equity
AVGV Avantis All Equity Markets Value ... 58.89 0.4 +0.68% 0.0 67.13 Equity
CORN Teucrium Corn Fund 20.04 -0.12 -0.6% 0.19 67.13 Commodity
STXG Strive 1000 Growth ETF 36.48 0.57 +1.59% 0.0 67.12 Large Cap
PRMN PlanRock Market Neutral Income ETF 29.83 -0.16 -0.52% 0.0 66.9 Alternatives
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 99.0 -0.05 -0.05% 0.01 66.83 Bond
EUDG WisdomTree Europe Quality Dividend Growth ... 31.81 0.24 +0.76% 0.0 66.79 Equity
PAWZ ProShares Pet Care ETF 47.64 0.83 +1.77% 0.0 66.69 Equity
LCG Sterling Capital Focus Equity ETF 27.78 0.13 +0.47% 0.01 66.67 Large Cap
ULTY YieldMax Ultra Option Income Strategy ... 15.18 0.27 +1.81% 0.13 66.41 Equity
MMLG First Trust Multi-Manager Large Growth ... 26.48 0.37 +1.42% 0.01 66.2 Large Cap
MOHR Collaborative Investment Series Trust - ... 21.14 0.07 +0.34% 0.0 66.07 Equity
CHAU Direxion Daily CSI 300 China ... 14.24 0.43 +3.11% 0.15 65.5 Large Cap
USL United States 12 Month Oil ... 40.84 0.09 +0.22% 0.0 65.34 Commodity
YALL God Bless America ETF 31.92 -0.01 -0.03% 0.0 65.28 Equity
PYZ Invesco Dorsey Wright Basic Materials ... 88.15 0.79 +0.9% 0.0 65.23 Equity
TWM ProShares UltraShort Russell2000 11.81 -0.24 -1.99% 3.43 65.12 Small Cap
SAMT Strategas Macro Thematic Opportunities ETF 24.97 0.23 +0.93% 0.0 64.94 Equity
MID.ETF American Century Mid Cap Growth ... 55.88 0.5 +0.9% 0.0 64.83
PSMR Pacer Swan SOS Moderate (April) ... 25.16 0.12 +0.5% 0.01 64.8 Large Cap
FDEV Fidelity International Multifactor ETF 26.88 0.15 +0.57% 0.01 64.52 Equity
SPYC Simplify US Equity PLUS Convexity ... 33.36 0.39 +1.19% 0.01 64.23 Large Cap
DIVL Madison Dividend Value ETF 20.15 -0.02 -0.09% 0.0 63.99 Equity
VAMO Cambria Value & Momentum ETF 29.08 -0.1 -0.33% 0.0 63.98 Alternatives
FFSM Fidelity Fundamental Small-Mid Cap ETF 25.01 0.06 +0.26% 0.01 63.79 Equity
FIBR iShares U.S. Fixed Income Balanced ... 84.89 0.14 +0.16% 0.0 63.66 Bond
HYGW iShares High Yield Corporate Bond ... 33.03 0.09 +0.27% 0.01 63.58 Bond
WUCT ETRACS Whitney U.S. Critical Technologies ... 31.76 0.44 +1.4% 0.0 63.51 Equity
MKOR Matthews Korea Active ETF 25.43 0.02 +0.08% 0.0 63.4 Equity
PFRL PGIM Floating Rate Income ETF 50.69 0.1 +0.2% 0.03 63.37 Bond
TBJL Innovator 20+ Year Treasury Bond ... 19.19 0.1 +0.54% 0.0 63.32 Bond
PSR Invesco Active U.S. Real Estate ... 81.18 0.04 +0.04% 0.01 63.32 Real Estate
FLN First Trust Latin America AlphaDEX ... 19.75 0.37 +1.91% 0.0 63.2 Equity
LCLG Logan Capital Broad Innovative Growth ... 43.87 0.66 +1.52% 0.0 63.13 Large Cap
DRN Direxion Daily Real Estate Bull ... 7.6 0.01 +0.13% 0.85 62.7 Real Estate
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.06 0.02 +0.08% 0.0 62.65 Bond
QARP Xtrackers Russell 1000 US Quality ... 47.2 0.35 +0.75% 0.01 62.54 Large Cap
FIGB Fidelity Investment Grade Bond ETF 41.54 0.05 +0.13% 0.01 62.31 Bond
PY Principal Value ETF 44.73 0.03 +0.08% 0.0 62.18 Equity
BAMU Brookstone Ultra-Short Bond ETF 25.36 0.02 +0.1% 0.01 62.14 Bond
TSLS Direxion Daily TSLA Bear 1X ... 25.89 0.31 +1.21% 1.52 62.14 Equity
FLLA Franklin FTSE Latin America ETF 22.96 0.47 +2.11% 0.0 61.99 Equity
ISRA VanEck Israel ETF 34.88 0.27 +0.77% 0.0 61.92 Equity
XHYI BondBloxx USD High Yield Bond ... 37.48 0.07 +0.18% 0.0 61.84 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 98.88 -0.04 -0.04% 0.03 61.8 Bond
PPI AXS Astoria Inflation Sensitive ETF 31.2 0.18 +0.58% 0.01 61.78 Multi-Asset
FIAX Nicholas Fixed Income Alternative ETF 19.15 0.08 +0.42% 0.01 61.76 Alternatives
GTR WisdomTree Target Range Fund 23.23 0.16 +0.67% 0.01 61.56 Equity
DTCR Global X Data Center And ... 14.44 0.14 +0.98% 0.05 61.53 Equity
WBIY WBI Power Factor High Dividend ... 29.29 0.04 +0.14% 0.0 61.51 High Dividend Yield
BUZZ VanEck Social Sentiment ETF 20.13 0.35 +1.77% 0.01 61.4 Equity
FKU First Trust United Kingdom AlphaDEX ... 37.17 0.36 +0.97% 0.0 61.33 Equity
UTES Virtus Reaves Utilities ETF 48.95 -0.36 -0.72% 0.01 61.19 Utilities
FXC Invesco CurrencyShares Canadian Dollar Trust 71.63 -0.07 -0.1% 0.03 60.89 Currency
XFLX FundX Flexible ETF 23.98 0.07 +0.29% 0.0 60.77 Bond
RIET Hoya Capital High Dividend Yield ... 9.95 0.06 +0.61% 0.05 60.69 Real Estate
USEP Innovator U.S. Equity Ultra Buffer ... 32.74 0.17 +0.53% 0.01 60.57 Large Cap
OVT Overlay Shares Short Term Bond ... 21.55 0.1 +0.46% 0.01 60.34 Bond
SFEB FT Vest U.S. Small Cap ... 19.75 0.15 +0.77% 0.05 60.24 Small Cap
FXB Invesco CurrencyShares British Pound Sterling ... 120.31 -0.14 -0.12% 0.01 60.15 Currency
SPDV AAM S&P 500 High Dividend ... 29.84 0.02 +0.08% 0.01 59.69 Large Cap
HTEC ROBO Global Healthcare Technology and ... 26.2 0.14 +0.54% 0.01 59.6 Equity
TFJL Innovator 20+ Year Treasury Bond ... 19.54 -0.01 -0.07% 0.0 59.6 Bond
PEXL Pacer US Export Leaders ETF 47.65 0.51 +1.08% 0.0 59.56 Equity
PEZ Invesco Dorsey Wright Consumer Cyclicals ... 91.62 1.89 +2.11% 0.0 59.55 Equity
MSTI Madison Short Term Strategic Income ... 20.15 0.02 +0.1% 0.0 59.44 Bond
FDEM Fidelity Emerging Markets Multifactor ETF 24.75 0.27 +1.11% 0.02 59.4 Equity
EWO iShares MSCI Austria ETF 21.97 -0.1 -0.47% 0.01 59.31 Equity
TSEC Touchstone Securitized Income ETF 25.78 -0.02 -0.08% 0.0 59.31 Bond
MISL First Trust Indxx Aerospace & ... 26.91 0.17 +0.65% 0.0 59.21 Equity
RUFF Alpha Dog ETF 23.88 0.1 +0.43% 0.0 59.09 Equity
TTT ProShares UltraPro Short 20+ Year ... 85.1 -1.59 -1.83% 0.01 59.03 Bond
TTAI FCF International Quality ETF 29.12 0.23 +0.79% 0.0 58.97 Equity
SHOC Strive U.S. Semiconductor ETF 42.7 1.26 +3.04% 0.01 58.93 Information Technology
PSMJ Pacer Swan SOS Moderate (July) ... 26.15 0.14 +0.53% 0.0 58.83 Large Cap
ECON Columbia Emerging Markets Consumer ETF 20.64 0.26 +1.27% 0.03 58.82 Equity
UDIV Franklin U.S. Core Dividend Tilt ... 39.21 0.4 +1.04% 0.0 58.81 High Dividend Yield
TBG TBG Dividend Focus ETF 28.52 0.0 +0.01% 0.02 58.76 High Dividend Yield
RSBT Return Stacked Bonds & Managed ... 18.34 0.29 +1.61% 0.01 58.69 Global Macro
BSMV Invesco BulletShares 2031 Municipal Bond ... 20.93 -0.01 -0.05% 0.01 58.6 Bond
HRTS Tema Obesity & Cardiometabolic ETF 30.9 0.0 0.0% 0.02 58.4 Equity
CAMX Cambiar Aggressive Value ETF 28.95 0.22 +0.76% 0.0 58.39 Equity
XHYE BondBloxx USD High Yield Bond ... 38.82 0.09 +0.24% 0.0 58.32 Bond
GLRY Northern Lights Fund Trust IV ... 29.03 -0.13 -0.44% 0.0 58.07 Mid Cap
GEMD Goldman Sachs Access Emerging Markets ... 39.95 0.11 +0.27% 0.0 57.93 Bond
DYTA SGI Dynamic Tactical ETF 28.25 0.21 +0.75% 0.01 57.63 Equity
XBB BondBloxx BB-Rated USD High Yield ... 39.65 0.17 +0.42% 0.0 57.49 Bond
VEGA AdvisorShares STAR Global Buy-Write ETF 40.15 0.28 +0.71% 0.0 57.41 Multi-Asset
PGRO Putnam Focused Large Cap Growth ... 31.75 0.65 +2.09% 0.0 57.14 Large Cap
DEED First Trust TCW Securitized Plus ... 20.02 0.1 +0.48% 0.07 57.05 Bond
CSD Invesco S&P Spin-Off ETF 69.55 0.4 +0.57% 0.0 57.03 Equity
RPHS Regents Park Hedged Market Strategy ... 9.42 0.07 +0.75% 0.03 56.99 Large Cap
DURA VanEck Durable High Dividend ETF 31.56 -0.18 -0.57% 0.01 56.8 Equity
MLPR ETRACS Quarterly Pay 1.5X Leveraged ... 56.78 0.14 +0.24% 0.0 56.78 Energy
XISE FT Vest U.S. Equity Buffer ... 30.61 0.06 +0.2% 0.01 56.62 Large Cap
SPXN ProShares S&P 500 Ex-Financials ETF 54.95 0.72 +1.32% 0.0 56.6 Large Cap
PAMC Pacer Lunt MidCap Multi-Factor Alternator ... 43.48 0.05 +0.11% 0.01 56.53 Mid Cap
ESGS Columbia U.S. ESG Equity Income ... 43.37 0.05 +0.12% 0.0 56.38 Equity
AGNG Global X Aging Population ETF 28.47 -0.11 -0.38% 0.0 56.36 Equity
KGRN KraneShares MSCI China Clean Technology ... 20.12 0.52 +2.65% 0.0 56.36 Equity
LEAD Siren DIVCON Leaders Dividend ETF 62.52 0.23 +0.37% 0.0 56.27 Large Cap
ADPV Adaptiv Select ETF 29.12 0.43 +1.49% 0.02 56.2 Large Cap
UVIX 2x Long VIX Futures ETF 8.87 -0.66 -6.93% 7.23 56.19 Volatility
AAPU Direxion Daily AAPL Bull 2X ... 21.76 -0.16 -0.73% 0.4 56.03 Information Technology
FLJH Franklin FTSE Japan Hedged ETF ... 31.12 0.69 +2.26% 0.01 56.01 Equity
XRLX FundX Investment Conservative ETF 39.39 0.43 +1.09% 0.0 55.96 Multi-Asset
DRUP GraniteShares Nasdaq Select Disruptors ETF 48.66 0.92 +1.92% 0.03 55.96 Large Cap
UDN Invesco DB US Dollar Index ... 17.75 -0.11 -0.62% 0.01 55.91 Currency
APLY YieldMax AAPL Option Income Strategy ... 16.55 0.06 +0.36% 0.03 55.86 Information Technology
LQIG SPDR MarketAxess Investment Grade 400 ... 92.76 0.33 +0.35% 0.0 55.66 Bond
FBY YieldMax META Option Income Strategy ... 19.34 -0.06 -0.31% 0.18 55.6 Equity
MFUL Collaborative Investment - Mindful Conservative ... 21.01 -0.02 -0.11% 0.0 55.15 Multi-Asset
FITE SPDR S&P Kensho Future Security ... 55.06 0.66 +1.22% 0.0 55.06 Equity
BAMB Brookstone Intermediate Bond ETF 25.36 0.03 +0.12% 0.01 54.78 Bond
HSUN Hartford Sustainable Income ETF 33.19 0.04 +0.11% 0.0 54.77 Bond
SHLD Global X Defense Tech ETF 32.98 0.31 +0.94% 0.04 54.75 Equity
DEEF Xtrackers FTSE Developed ex US ... 28.81 0.19 +0.66% 0.0 54.74 Equity
AMID Argent Mid Cap ETF Argent ... 32.29 0.01 +0.02% 0.02 54.7 Mid Cap
CRPT First Trust SkyBridge Crypto Industry ... 12.43 0.38 +3.15% 0.04 54.69 Equity
GAA Cambria Global Asset Allocation ETF 28.76 0.31 +1.08% 0.0 54.64 Multi-Asset
PFI Invesco Dorsey Wright Financial Momentum ... 47.48 -0.28 -0.58% 0.0 54.61 Financials
GPIQ Goldman Sachs Nasdaq 100 Core ... 45.08 0.69 +1.55% 0.03 54.55 Large Cap
GBUY Goldman Sachs Future Consumer Equity ... 31.14 0.61 +1.99% 0.0 54.5 Equity
BSTP Innovator Buffer Step-Up Strategy ETF 29.84 0.2 +0.68% 0.0 54.45 Large Cap
BSJT Invesco BulletShares 2029 High Yield ... 20.9 0.1 +0.48% 0.02 54.34 Bond
ZSL ProShares UltraShort Silver 13.78 0.2 +1.47% 1.31 54.31 Commodity
MSSS Monarch Select Subsector ETF Fund 24.32 0.2 +0.83% 0.01 54.24 Equity
EMCB WisdomTree Emerging Markets Corporate Bond ... 63.74 0.28 +0.45% 0.0 54.18 Bond
RISR FolioBeyond Alternative Income and Interest ... 34.49 -0.14 -0.4% 0.0 54.15 Bond
FTXG First Trust Nasdaq Food & ... 24.5 -0.11 -0.46% 0.0 53.9 Equity
UNOV Innovator U.S. Equity Ultra Buffer ... 32.66 0.11 +0.32% 0.0 53.9 Large Cap
USAI Pacer American Energy Independence ETF 31.67 -0.02 -0.08% 0.0 53.85 Energy
HIBL Direxion Daily S&P 500 High ... 40.9 1.09 +2.74% 0.04 53.76 Large Cap
ECNS iShares MSCI China Small-Cap ETF 24.42 0.75 +3.17% 0.02 53.72 Small Cap
GINX SGI Enhanced Global Income ETF 25.4 0.28 +1.1% 0.03 53.72 Equity
CLOX Panagram AAA CLO ETF 25.55 0.01 +0.04% 0.01 53.65 Bond
PBTP Invesco 0-5 Yr US TIPS ... 25.06 0.0 0.0% 0.01 53.63 Bond
MEM Matthews Emerging Markets Equity Active ... 29.43 0.33 +1.13% 0.0 53.55 Equity
XTL SPDR S&P Telecom ETF 69.05 0.88 +1.29% 0.0 53.51 Equity
TDI Touchstone Dynamic International ETF 28.38 0.14 +0.49% 0.03 53.49 Equity
URE ProShares Ultra Real Estate 51.72 0.1 +0.19% 0.0 53.47 Real Estate
XOCT FT Vest U.S. Equity Enhance ... 32.88 0.06 +0.2% 0.0 53.42 Large Cap
NXTE AXS Green Alpha ETF 30.69 0.45 +1.47% 0.0 53.1 Equity
TSLZ T-Rex 2X Inverse Tesla Daily ... 39.27 0.98 +2.56% 1.47 53.01 Equity
PFIG Invesco Fundamental Investment Grade Corporate ... 23.04 0.04 +0.17% 0.0 52.99 Bond
TARK AXS 2X Innovation ETF 60.85 1.17 +1.96% 0.07 52.98 Equity
XCCC BondBloxx CCC-Rated USD High Yield ... 37.81 0.1 +0.27% 0.01 52.93 Bond
MVPA Miller Value Partners Appreciation ETF 31.03 0.15 +0.5% 0.0 52.93 Equity
WOMN Tidal Trust III YWCA WOMENS ... 34.69 0.09 +0.25% 0.0 52.9 Equity
KBWR Invesco KBW Regional Banking ETF 48.95 -0.27 -0.55% 0.0 52.87 Financials
PABD iShares Paris-Aligned Climate MSCI World ... 51.66 0.42 +0.83% 0.0 52.69 Equity
SBND Columbia Short Duration Bond ETF 18.16 0.03 +0.17% 0.0 52.68 Bond
EBLU Ecofin Global Water ESG Fund 45.63 0.16 +0.35% 0.0 52.47 Equity
PRAY FIS Christian Stock Fund 26.71 0.1 +0.36% 0.0 52.35 Equity
IHYF Invesco High Yield Bond Factor ... 21.95 0.06 +0.28% 0.0 52.24 Bond
CVMC Calvert US Mid-Cap Core Responsible ... 54.91 0.24 +0.45% 0.0 52.16 Mid Cap
UJUN Innovator U.S. Equity Ultra Buffer ... 31.12 0.04 +0.14% 0.01 52.13 Large Cap
XTRE BondBloxx Bloomberg Three Year Target ... 48.25 0.02 +0.04% 0.0 52.11 Bond
NORW Global X MSCI Norway ETF 24.8 -0.09 -0.35% 0.01 51.98 Equity
DRIP Direxion Daily S&P Oil & ... 8.44 0.0 0.0% 0.98 51.97 Energy
SFIG WisdomTree U.S. Short Term Corporate ... 47.24 0.04 +0.1% 0.01 51.97 Bond
IVVB iShares Large Cap Deep Buffer ... 27.06 0.21 +0.77% 0.01 51.95 Large Cap
SPXT ProShares S&P 500 Ex-Technology ETF 82.42 0.58 +0.7% 0.0 51.93 Large Cap
BDRY Breakwave Dry Bulk Shipping ETF 12.82 -0.2 -1.54% 0.12 51.92 Commodity
CVSB Calvert Ultra-Short Investment Grade ETF 50.52 0.03 +0.05% 0.0 51.78 Bond
CPLS AB Core Plus Bond ETF 34.46 0.07 +0.21% 0.0 51.69 Bond
MAGG Madison Aggregate Bond ETF 19.84 0.03 +0.15% 0.0 51.67 Bond
LOUP Innovator Deepwater Frontier Tech ETF 44.79 0.75 +1.71% 0.0 51.51 Equity
CUT Invesco MSCI Global Timber ETF 32.17 0.12 +0.37% 0.0 51.47 Equity
TAXX BondBloxx IR+M Tax-Aware Short Duration ... 49.95 0.03 +0.05% 0.0 51.45 Bond
ICAP InfraCap Equity Income Fund ETF 24.17 0.01 +0.04% 0.02 51.36 Equity
NETL NETLease Corporate Real Estate ETF 22.44 -0.12 -0.55% 0.01 51.06 Real Estate
THYF T. Rowe Price U.S. High ... 51.01 0.06 +0.12% 0.0 51.01 Bond
VETZ Academy Veteran Impact ETF 19.59 0.06 +0.33% 0.0 50.93 Bond
CGSM Capital Group Short Duration Municipal ... 25.7 0.01 +0.04% 0.01 50.89 Bond
FMED Fidelity Disruptive Medicine ETF 23.95 0.12 +0.51% 0.01 50.86 Equity
BTF Valkyrie Bitcoin and Ether Strategy ... 18.64 -0.22 -1.17% 0.03 50.79 Currency
TRND Pacer Trendpilot Fund of Funds ... 30.77 0.21 +0.68% 0.0 50.77 Equity
CRAK VanEck Oil Refiners ETF 37.6 -0.21 -0.56% 0.07 50.77 Energy
RETL Direxion Daily Retail Bull 3x ... 8.83 0.36 +4.25% 0.28 50.52 Equity
MSFO YieldMax MSFT Option Income Strategy ... 21.44 0.36 +1.71% 0.09 50.38 Information Technology
STLG iShares Factors US Growth Style ... 45.74 0.57 +1.26% 0.02 50.31 Large Cap
NVDS AXS 1.25X NVDA Bear Daily ... 64.41 -5.36 -7.68% 1.19 50.25 Information Technology
DECT AllianzIM U.S. Large Cap Buffer10 ... 29.85 0.18 +0.61% 0.0 50.0 Large Cap
ISEP Innovator International Developed Power Buffer ... 26.73 0.18 +0.66% 0.0 49.45 Equity
PSET Principal Quality ETF 64.97 0.83 +1.29% 0.0 49.38 Equity
SIXP AllianzIM U.S. Large Cap 6 ... 25.21 0.17 +0.7% 0.01 49.16 Large Cap
IAUF iShares Gold Strategy ETF 61.44 0.2 +0.32% 0.0 49.15 Gold
RAYE Rayliant Quantamental Emerging Market ex-China ... 23.96 0.14 +0.59% 0.02 49.11 Equity
RSEE Rareview Systematic Equity ETF 27.6 0.36 +1.34% 0.0 48.99 Equity
MBND SPDR Nuveen Municipal Bond ETF 27.18 -0.02 -0.09% 0.0 48.91 Bond
FEDM FlexShares ESG & Climate Developed ... 48.9 0.35 +0.73% 0.0 48.9 Equity
EASG Xtrackers MSCI EAFE ESG Leaders ... 30.52 0.31 +1.03% 0.0 48.82 Equity
RAYD Rayliant Quantitative Developed Market Equity ... 27.32 0.28 +1.04% 0.02 48.79 Equity
RAFE PIMCO RAFI ESG U.S. ETF 33.6 0.02 +0.06% 0.0 48.72 Multi-Asset
SRHR SRH REIT Covered Call ETF 54.1 -0.08 -0.14% 0.0 48.69 Equity
YOLO AdvisorShares Pure Cannabis ETF 3.78 0.07 +1.89% 0.02 48.54 Equity
THLV THOR Low Volatility ETF 26.42 -0.04 -0.15% 0.02 48.45 Large Cap
JHCB John Hancock Corporate Bond ETF 20.6 0.05 +0.25% 0.05 48.41 Bond
SPXE ProShares S&P 500 Ex-Energy ETF 54.39 0.6 +1.12% 0.0 48.41 Large Cap
CCRV iShares Commodity Curve Carry Strategy ... 21.99 -0.01 -0.05% 0.02 48.37 Commodity
HYXU iShares International High Yield Bond ... 48.18 -0.08 -0.16% 0.0 48.18 Bond
MSMR McElhenny Sheffield Managed Risk ETF 26.69 0.05 +0.2% 0.0 48.04 Multi-Asset
SURE AdvisorShares Insider Advantage ETF 111.68 0.49 +0.44% 0.0 48.02 Equity
EDOC Global X Telemedicine & Digital ... 8.77 0.09 +1.04% 0.01 47.77 Equity
FLMX Franklin FTSE Mexico ETF Franklin ... 32.9 0.5 +1.54% 0.01 47.7 Equity
BBCB JPMorgan BetaBuilders USD Investment Grade ... 44.19 0.15 +0.35% 0.0 47.51 Bond
NURE Nuveen Short-Term REIT ETF 29.68 0.09 +0.29% 0.0 47.48 Real Estate
IIGD Invesco Investment Grade Defensive ETF 23.73 0.04 +0.17% 0.0 47.46 Bond
DVOL First Trust Dorsey Wright Momentum ... 29.55 -0.04 -0.14% 0.0 47.28 Equity
BUL Pacer US Cash Cows Growth ... 41.07 0.6 +1.48% 0.0 47.23 Equity
QLVD FlexShares Developed Markets ex-US Quality ... 26.19 0.06 +0.24% 0.0 47.14 Equity
EINC VanEck Energy Income ETF 76.61 -0.16 -0.21% 0.0 47.09 Energy
CSF VictoryShares US Discovery Enhanced Volatility ... 49.27 0.29 +0.59% 0.0 46.81 Small Cap
KURE KraneShares MSCI All China Health ... 14.56 0.26 +1.8% 0.0 46.58 Equity
BOAT SonicShares Global Shipping ETF 32.08 0.5 +1.59% 0.02 46.52 Equity
DJCB ETRACS Bloomberg Commodity Index Total ... 22.1 0.78 +3.63% 0.0 46.42 Commodity
MTGP WisdomTree Mortgage Plus Bond Fund 42.2 0.04 +0.09% 0.02 46.42 Bond
XDSQ Innovator US Equity Accelerated ETF 30.42 0.36 +1.19% 0.09 46.39 Large Cap
WBIG WBI BullBear Yield 3000 ETF 23.99 -0.04 -0.15% 0.0 46.31 Equity
ARCM Arrow Reserve Capital Management ETF 100.46 0.02 +0.02% 0.0 46.21 Bond
XHYC BondBloxx USD High Yield Bond ... 36.96 0.18 +0.49% 0.0 46.2 Bond
OAEM OneAscent Emerging Markets ETF 28.87 0.16 +0.57% 0.0 46.2 Equity
RINC AXS Real Estate Income ETF 22.79 0.24 +1.06% 0.01 46.04 Financials
DDIV First Trust Dorsey Wright Momentum ... 32.81 0.08 +0.25% 0.0 45.93 Equity
SMIZ Zacks Small/Mid Cap ETF 29.99 0.25 +0.85% 0.09 45.75 Equity
YLDE ClearBridge Dividend Strategy ESG ETF 45.63 0.07 +0.15% 0.0 45.63 Equity
SNAV Mohr Sector Nav ETF 28.43 0.16 +0.58% 0.0 45.48 Large Cap
BSJU Invesco BulletShares 2030 High Yield ... 25.25 0.11 +0.43% 0.01 45.45 Bond
SDEM Global X MSCI SuperDividend Emerging ... 25.54 0.25 +1.0% 0.0 45.44 High Dividend Yield
DECZ TrueShares Structured Outcome (December) ETF 33.61 0.29 +0.87% 0.0 45.37 Large Cap
OVB Overlay Shares Core Bond ETF 19.93 0.18 +0.92% 0.01 45.35 Bond
CTEC Global X CleanTech ETF 8.63 0.19 +2.25% 0.01 45.33 Equity
DFRA Donoghue Forlines Yield Enhanced Real ... 30.62 0.12 +0.38% 0.0 45.16 Equity
XC WisdomTree Emerging Markets Ex-China Fund 30.05 0.25 +0.85% 0.01 45.08 Equity
VPC Virtus Private Credit Strategy ETF 22.53 0.14 +0.64% 0.03 45.06 Equity
ZIG Acquirers Fund 36.79 0.04 +0.12% 0.0 45.06 Large Cap
GXG Global X MSCI Colombia ETF 25.53 0.43 +1.71% 0.07 44.93 Equity
BSMC Brandes U.S. Small-Mid Cap Value ... 28.78 0.21 +0.72% 0.01 44.89 Equity
FDCF Fidelity Disruptive Communications ETF 31.73 0.8 +2.59% 0.01 44.65 Equity
LQDI iShares Inflation Hedged Corporate Bond ... 25.48 0.09 +0.35% 0.0 44.59 Bond
SRS ProShares UltraShort Real Estate 17.15 -0.03 -0.17% 0.03 44.54 Real Estate
QEMM SPDR MSCI Emerging Markets StrategicFactors ... 57.44 0.44 +0.78% 0.0 44.52 Equity
STXK Strive Small-Cap ETF 28.49 0.22 +0.76% 0.0 44.44 Small Cap
FEUS FlexShares ESG & Climate US ... 57.3 0.65 +1.15% 0.0 44.41 Equity
FLSW Franklin FTSE Switzerland ETF 31.66 0.08 +0.26% 0.0 44.32 Equity
SFLO VictoryShares Small Cap Free Cash ... 26.18 0.2 +0.76% 0.0 44.25 Small Cap
EUSC WisdomTree Europe Hedged SmallCap Equity ... 38.46 0.3 +0.8% 0.01 44.23 Small Cap
EHLS Even Herd Long Short ETF 19.78 0.21 +1.05% 0.0 44.12 Alternatives
XHYF BondBloxx USD High Yield Bond ... 36.66 0.08 +0.21% 0.0 43.99 Bond
TUGN STF Tactical Growth & Income ... 22.55 0.29 +1.3% 0.01 43.97 Multi-Asset
RVER Trenchless Fund ETF 24.49 0.62 +2.58% 0.0 43.83 Equity
PSFD Pacer Swan SOS Flex (January) ... 30.18 0.17 +0.57% 0.0 43.76 Large Cap
HTUS Capitol Series Trust - Hull ... 38.85 0.33 +0.87% 0.01 43.7 Large Cap
NACP Tidal Trust III NAACP MINORITY ... 37.13 0.35 +0.94% 0.0 43.63 Equity
UYM ProShares Ultra Materials 26.77 0.33 +1.25% 0.01 43.5 Equity
MVFG Monarch Volume Factor Global Unconstrained ... 25.25 0.22 +0.87% 0.0 43.43 Multi-Asset
AMND ETRACS Alerian Midstream Energy High ... 43.37 -0.04 -0.1% 0.0 43.37 Energy
LBAY Leatherback Long/Short Alternative Yield ETF 26.27 -0.14 -0.51% 0.0 43.35 Alternatives
ASEA Global X FTSE Southeast Asia ... 14.71 -0.15 -0.98% 0.01 43.25 Equity
DFNV Donoghue Forlines Innovation ETF 29.22 0.2 +0.69% 0.0 43.1 Equity
FDFF Fidelity Disruptive Finance ETF 29.8 0.08 +0.27% 0.0 43.05 Equity
MARB First Trust Merger Arbitrage ETF 19.54 0.06 +0.31% 0.02 42.99 Alternatives
HYRM Xtrackers Risk Managed USD High ... 22.89 0.1 +0.43% 0.01 42.93 Bond
PAB PGIM Active Aggregate Bond ETF 40.85 0.09 +0.23% 0.0 42.89 Bond
FEDL ETRACS 2x Leveraged IFED Invest ... 42.07 0.34 +0.82% 0.0 42.07 Large Cap
FTHF First Trust Emerging Markets Human ... 23.37 0.32 +1.37% 0.0 42.06 Equity
DWMF WisdomTree International Multifactor Fund 26.28 0.13 +0.51% 0.08 42.04 Equity
WBIL WBI BullBear Quality 3000 ETF 32.91 -0.01 -0.03% 0.0 42.03 Equity
BRLN BlackRock Floating Rate Loan ETF 52.51 -0.07 -0.13% 0.0 42.01 Bond
GSFP Goldman Sachs Future Planet Equity ... 30.48 0.47 +1.56% 0.0 41.9 Equity
DVYA iShares Asia/Pacific Dividend ETF 36.41 0.24 +0.66% 0.0 41.87 High Dividend Yield
PSMO Pacer Swan SOS Moderate (October) ... 26.12 0.08 +0.32% 0.0 41.79 Large Cap
UMAY Innovator U.S. Equity Ultra Buffer ... 30.39 0.02 +0.08% 0.02 41.78 Large Cap
STXV Strive 1000 Value ETF 28.03 -0.05 -0.18% 0.01 41.76 Large Cap
SZNE Pacer CFRA-Stovall Equal Weight Seasonal ... 37.65 0.23 +0.62% 0.0 41.42 Large Cap
UTSL Direxion Daily Utilities Bull 3X ... 22.98 -0.86 -3.61% 0.43 41.36 Utilities
LOWV AB US Low Volatility Equity ... 62.63 0.52 +0.84% 0.0 41.33 Equity
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.18 0.09 +0.45% 0.0 41.31 Bond
BJK VanEck Gaming ETF 40.3 0.14 +0.34% 0.0 41.31 Equity
IBHI iShares iBonds 2029 Term High ... 22.89 0.05 +0.22% 0.0 41.19 Bond
AFK VanEck Africa Index ETF 14.94 0.38 +2.61% 0.01 41.09 Equity
TYD Direxion Daily 7-10 Year Treasury ... 23.47 0.15 +0.66% 0.03 41.07 Bond
MBSF Regan Floating Rate MBS ETF 25.25 0.04 +0.16% 0.0 41.03 Bond
QCON American Century Quality Convertible Securities ... 41.84 -0.01 -0.04% 0.0 41.0 Bond
BEMB iShares J.P. Morgan Broad USD ... 51.21 0.15 +0.29% 0.0 40.97 Bond
TMFE Motley Fool Capital Efficiency 100 ... 22.44 0.26 +1.15% 0.01 40.95 Equity
TPMN Timothy Plan Market Neutral ETF 23.67 -0.07 -0.31% 0.0 40.95 Alternatives
BCHP Principal Focused Blue Chip ETF 30.99 0.62 +2.06% 0.0 40.9 Large Cap
NFLY YieldMax NFLX Option Income Strategy ... 16.97 -0.08 -0.48% 0.07 40.73 Equity
XRLV Invesco S&P 500 ex-Rate Sensitive ... 48.46 -0.29 -0.59% 0.0 40.71 Large Cap
GURU Global X Guru Index ETF 41.53 0.52 +1.26% 0.0 40.69 Equity
IDGT iShares U.S. Digital Infrastructure and ... 67.75 0.53 +0.78% 0.0 40.65 Information Technology
PTEU Pacer Trendpilot European Index ETF 26.16 0.19 +0.73% 0.01 40.55 Multi-Asset
REVS Columbia Research Enhanced Value ETF 23.16 0.03 +0.13% 0.03 40.52 Large Cap
YCS ProShares UltraShort Yen 90.06 2.43 +2.78% 0.03 40.4 Currency
DSCF Discipline Fund ETF 21.92 0.08 +0.39% 0.0 40.34 Multi-Asset
JHMB John Hancock Mortgage-Backed Securities ETF 20.95 0.0 0.0% 0.0 40.33 Bond
HOMZ Hoya Capital Housing ETF 42.38 0.35 +0.82% 0.0 40.26 Equity
SPVM Invesco S&P 500 Value with ... 54.05 -0.13 -0.24% 0.0 40.0 Large Cap
FEIG FlexShares ESG & Climate Investment ... 39.98 0.14 +0.34% 0.0 39.98 Bond
AZTD Aztlan Global Stock Selection DM ... 21.03 0.24 +1.17% 0.51 39.96 Equity
QULL ETRACS 2x Leveraged MSCI US ... 39.85 1.03 +2.64% 0.0 39.85 Equity
WABF Western Asset Bond ETF 24.88 0.06 +0.24% 0.0 39.81 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.43 -0.02 -0.07% 0.0 39.73 Bond
PVI Invesco Floating Rate Municipal Income ... 24.82 0.02 +0.08% 0.01 39.7 Bond
TYA Simplify Intermediate Term Treasury Futures ... 12.22 0.07 +0.6% 0.04 39.7 Global Macro
EWUS iShares MSCI United Kingdom Small ... 34.36 0.37 +1.08% 0.0 39.51 Small Cap
LRNZ TrueShares Technology, AI & Deep ... 36.91 0.92 +2.54% 0.01 39.49 Equity
EUO ProShares UltraShort Euro 31.59 0.18 +0.56% 0.01 39.48 Currency
YCL ProShares Ultra Yen 21.34 -0.64 -2.91% 0.26 39.48 Currency
SSFI Day Hagan/Ned Davis Research Smart ... 20.72 0.02 +0.12% 0.0 39.37 Bond
OCTT AllianzIM U.S. Large Cap Buffer10 ... 35.73 0.17 +0.49% 0.0 39.3 Large Cap
EVSB Eaton Vance Ultra-Short Income ETF 50.56 0.01 +0.02% 0.0 39.18 Bond
HYSA BondBloxx USD High Yield Bond ... 14.66 -0.06 -0.41% 0.03 39.0 Bond
OEUR ALPS O'Shares Europe Quality Dividend ... 29.42 0.25 +0.86% 0.01 38.98 Large Cap
DBEZ Xtrackers MSCI Eurozone Hedged Equity ... 45.79 0.52 +1.15% 0.0 38.93 Equity
UAE iShares MSCI UAE ETF 14.34 -0.01 -0.07% 0.0 38.72 Equity
FTXR First Trust Nasdaq Transportation ETF 30.97 -0.26 -0.83% 0.01 38.71 Equity
YMAG YieldMax Magnificent 7 Fund of ... 19.6 0.41 +2.14% 0.04 38.71 Equity
KNCT Invesco Next Gen Connectivity ETF 89.95 0.61 +0.68% 0.0 38.68 Information Technology
AAPR Innovator Equity Defined Protection ETF ... 24.46 0.07 +0.3% 0.05 38.52 Large Cap
PUI Invesco Dorsey Wright Utilities Momentum ... 33.66 -0.3 -0.88% 0.0 38.37 Utilities
QQMG Invesco ESG NASDAQ 100 ETF 29.49 0.45 +1.55% 0.0 38.34 Large Cap
SAUG FT Vest U.S. Small Cap ... 21.29 0.15 +0.72% 0.0 38.33 Small Cap
XJUL FT Vest U.S. Equity Enhance ... 33.25 0.06 +0.19% 0.0 38.24 Large Cap
MVFD Monarch Volume Factor Dividend Tree ... 24.66 -0.02 -0.08% 0.0 38.22 Multi-Asset
EFIX First Trust TCW Emerging Markets ... 15.92 0.09 +0.55% 0.0 38.2 Bond
RULE Collaborative Investment Series Trust - ... 21.46 0.09 +0.44% 0.0 38.08 Multi-Asset
APRJ Innovator Premium Income 30 Barrier ... 24.54 0.05 +0.22% 0.0 38.04 Large Cap
RNRG Global X Renewable Energy Producers ... 9.57 0.09 +0.92% 0.0 38.0 Equity
AHLT American Beacon AHL Trend ETF 25.67 0.32 +1.27% 0.0 37.86 Multi-Asset
KORU Direxion MSCI Daily South Korea ... 7.72 0.15 +1.98% 0.27 37.83 Equity
GOEX Global X Gold Explorers ETF 27.65 0.14 +0.52% 0.0 37.66 Equity
IVVM iShares Large Cap Moderate Buffer ... 27.54 0.17 +0.63% 0.0 37.45 Large Cap
CRTC Xtrackers US National Critical Technologies ... 28.77 0.42 +1.47% 0.0 37.4 Equity
SOVF Sovereign's Capital Flourish Fund 28.05 0.23 +0.83% 0.01 37.34 Equity
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 46.63 0.02 +0.04% 0.0 37.3 Bond
INQQ India Internet & Ecommerce ETF 14.68 0.01 +0.07% 0.01 37.28 Equity
ROMO Strategy Shares Newfound/ReSolve Robust Momentum ... 28.1 0.28 +1.01% 0.0 37.24 Multi-Asset
JHPI John Hancock Preferred Income ETF 21.9 0.0 0.0% 0.01 37.23 Bond
BTFX Valkyrie Bitcoin Futures Leveraged Strategy ... 34.1 -1.04 -2.97% 0.08 37.17 Currency
WBND Western Asset Total Return ETF 19.51 0.08 +0.39% 0.01 37.07 Bond
GDXD MicroSectors Gold Miners -3X Inverse ... 2.47 -0.05 -1.98% 4.42 37.05 Equity
RNSC Furst Trust Small Cap US ... 27.43 0.16 +0.58% 0.33 37.03 Small Cap
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.52 0.04 +0.14% 0.0 37.0 Bond
RFEM First Trust Riverfront Dynamic Emerging ... 61.67 0.64 +1.05% 0.0 37.0 Equity
FNGG Direxion Daily NYSE FANG+ Bull ... 112.14 6.12 +5.78% 0.01 36.99 Equity
HYDR Global X Hydrogen ETF 5.14 0.19 +3.84% 0.07 36.99 Equity
PLTM GraniteShares Platinum Trust 8.9 -0.0 -0.01% 0.06 36.94 Commodity
SXQG ETC 6 Meridian Quality Growth ... 27.34 0.39 +1.46% 0.0 36.92 Equity
HIBS Direxion Daily S&P 500 High ... 25.78 -0.7 -2.64% 0.16 36.75 Large Cap
UBOT Direxion Daily Robotics, Artificial Intelligence ... 21.95 1.01 +4.82% 0.06 36.74 Equity
ISWN Amplify BlackSwan ISWN ETF 18.6 0.15 +0.81% 0.0 36.74 Multi-Asset
BTEC Principal Healthcare Innovators ETF 34.3 0.7 +2.09% 0.0 36.7 Equity
FLQS Franklin U.S. Small Cap Multifactor ... 38.62 0.25 +0.65% 0.01 36.69 Small Cap
HFND Unlimited HFND Multi-Strategy Return Tracker ... 21.26 -0.02 -0.08% 0.01 36.67 Alternatives
VXZ iPath Series B S&P 500 ... 13.41 -0.07 -0.56% 0.1 36.53 Volatility
CARZ First Trust NASDAQ Global Auto ... 56.2 1.12 +2.03% 0.0 36.53 Equity
STXD Strive 1000 Dividend Growth ETF 29.94 0.11 +0.37% 0.01 36.53 Large Cap
TRFM AAM Transformers ETF 32.44 0.57 +1.78% 0.0 36.49 Equity
MAYW AllianzIM U.S. Large Cap Buffer20 ... 28.04 -0.0 -0.0% 0.01 36.45 Large Cap
SEMI Columbia Seligman Semiconductor and Technology ... 24.63 0.59 +2.46% 0.0 36.33 Information Technology
AAPD Direxion Daily AAPL Bear 1X ... 23.02 0.08 +0.35% 0.12 36.26 Information Technology
EOCT Innovator Emerging Markets Power Buffer ... 24.13 0.21 +0.87% 0.0 36.19 Equity
ZHDG Zega Buy & Hedge ETF 18.28 0.12 +0.68% 0.01 36.1 Multi-Asset
DYNI IDX Dynamic Innovation ETF 26.93 0.17 +0.63% 0.01 36.08 Equity
YSEP FT Vest International Equity Buffer ... 21.21 0.14 +0.67% 0.01 36.05 Equity
DUSL Direxion Daily Industrials Bull 3X ... 51.45 0.37 +0.72% 0.01 36.01 Equity
GAMR Amplify Video Game Tech ETF 55.37 0.61 +1.12% 0.0 35.99 Equity
WBIF WBI BullBear Value 3000 ETF 29.06 0.0 +0.01% 0.0 35.98 Equity
BSSX Invesco BulletShares 2033 Municipal Bond ... 25.69 0.02 +0.08% 0.0 35.97 Bond
SAGP Strategas Global Policy Opportunities ETF 26.45 0.1 +0.39% 0.09 35.96 Equity
SEPW AllianzIM U.S. Large Cap Buffer20 ... 27.08 0.13 +0.48% 0.0 35.89 Large Cap
FOVL iShares Focused Value Factor ETF 59.81 0.13 +0.21% 0.0 35.89 Equity
RDFI Collaborative Investment Series Trust Rareview ... 22.43 0.09 +0.38% 0.0 35.88 Bond
PSCD Invesco S&P SmallCap Consumer Discretionary ... 102.44 1.78 +1.77% 0.0 35.86 Equity
AOTG AOT Growth and Innovation ETF 36.81 0.87 +2.42% 0.0 35.71 Equity
STCE Schwab Crypto Thematic ETF 35.66 0.58 +1.64% 0.01 35.66 Equity
RAYC Rayliant Quantamental China Equity ETF 13.95 0.2 +1.49% 0.01 35.56 Equity
SMHB ETRACS 2xMonthly Pay Leveraged US ... 6.23 0.07 +1.12% 0.1 35.51 Small Cap
FXED Sound Enhanced Fixed Income ETF 18.16 -0.11 -0.57% 0.01 35.42 Bond
BAMA Brookstone Active ETF 28.04 0.18 +0.65% 0.0 35.34 Multi-Asset
PSDM PGIM Short Duration Multi-Sector Bond ... 50.31 0.01 +0.02% 0.0 35.22 Bond
WPS iShares International Developed Property ETF 27.05 0.23 +0.87% 0.01 35.16 Real Estate
CIZ VictoryShares Developed Enhanced Volatility Wtd ... 30.52 0.2 +0.67% 0.0 35.1 Large Cap
MGNR American Beacon GLG Natural Resources ... 30.29 0.57 +1.9% 0.01 34.84 Equity
XHYT BondBloxx USD High Yield Bond ... 33.11 0.06 +0.18% 0.0 34.77 Bond
DSTX Distillate International Fundamental Stability & ... 23.94 0.29 +1.25% 0.0 34.71 Equity
SCDL ETRACS 2x Leveraged US Dividend ... 34.7 -0.04 -0.13% 0.0 34.7 High Dividend Yield
FPFD Fidelity Preferred Securities & Income ... 21.02 0.03 +0.16% 0.0 34.67 Bond
CDEI Calvert US Large-Cap Diversity, Equity ... 62.94 0.25 +0.4% 0.0 34.62 Large Cap
GHTA Goose Hollow Tactical Allocation ETF 27.08 0.08 +0.3% 0.0 34.53 Multi-Asset
SHUS Syntax Stratified U.S. Total Market ... 40.58 -0.04 -0.09% 0.0 34.49 Equity
ALTY Global X Alternative Income ETF 11.22 0.04 +0.4% 0.0 34.46 Multi-Asset
HAIL SPDR S&P Kensho Smart Mobility ... 27.57 0.48 +1.76% 0.25 34.46 Equity
IWDL ETRACS 2x Leveraged US Value ... 34.42 -0.04 -0.13% 0.0 34.42 Large Cap
SSXU Day Hagan/Ned Davis Research Smart ... 28.01 0.21 +0.77% 0.0 34.32 Equity
BAMO Brookstone Opportunities ETF 27.81 0.15 +0.55% 0.01 34.21 Multi-Asset
LCF Touchstone US Large Cap Focused ... 31.8 0.32 +1.03% 0.0 34.18 Large Cap
DEEP Roundhill Acquirers Deep Value ETF 34.13 0.11 +0.31% 0.0 34.13 Equity
IWFL ETRACS 2x Leveraged US Growth ... 34.08 1.27 +3.86% 0.0 34.08 Large Cap
PP Meet Kevin Pricing Power ETF 25.71 0.4 +1.56% 0.03 34.07 Equity
ITAN Sparkline Intangible Value ETF 27.65 0.25 +0.91% 0.01 34.0 Large Cap
BAMY Brookstone Yield ETF 26.43 0.17 +0.64% 0.0 33.83 Multi-Asset
AHYB American Century Select High Yield ... 44.94 0.13 +0.28% 0.0 33.71 Bond
SOYB Teucrium Soybean Fund 24.96 -0.01 -0.02% 0.02 33.7 Commodity
FDRV Fidelity Electric Vehicles and Future ... 13.43 0.21 +1.56% 0.01 33.56 Equity
FRTY Alger Mid Cap 40 ETF 15.74 0.25 +1.61% 0.0 33.45 Mid Cap
XFEB FT Vest U.S. Equity Enhance ... 30.37 0.13 +0.44% 0.0 33.41 Large Cap
LQDB iShares BBB Rated Corporate Bond ... 83.49 0.24 +0.29% 0.0 33.39 Bond
BDCX ETRACS Quarterly Pay 1.5x Leveraged ... 33.25 0.43 +1.32% 0.01 33.25 Financials
XRMI Global X S&P 500 Risk ... 18.84 0.09 +0.51% 0.01 33.16 Large Cap
SIFI Harbor Scientific Alpha Income ETF 42.61 0.11 +0.26% 0.0 33.02 Bond
CRUZ Defiance Hotel Airline and Cruise ... 22.01 -0.01 -0.03% 0.01 33.02 Equity
IEDI iShares U.S. Consumer Focused ETF 47.15 0.41 +0.88% 0.0 33.01 Equity
GOOY YieldMax GOOGL Option Income Strategy ... 18.3 0.92 +5.29% 0.09 32.94 Equity
LDEM iShares ESG MSCI EM Leaders ... 43.84 0.32 +0.74% 0.0 32.88 Equity
VNSE Natixis Vaughan Nelson Select ETF 31.9 -0.07 -0.22% 0.0 32.87 Equity
KOOL North Shore Equity Rotation ETF 9.75 0.13 +1.32% 0.0 32.84 Equity
USML ETRACS 2x Leveraged MSCI US ... 32.84 -0.22 -0.66% 0.0 32.84 Equity
CNBS Amplify Seymour Cannabis ETF 5.08 0.09 +1.71% 0.04 32.77 Equity
HDMV First Trust Horizon Managed Volatility ... 28.47 0.02 +0.08% 0.0 32.75 Equity
BCUS Bancreek U.S. Large Cap ETF 27.72 0.05 +0.18% 0.0 32.71 Large Cap
DEMZ Democratic Large Cap Core ETF 31.91 0.43 +1.37% 0.0 32.71 Large Cap
TWIO Trajan Wealth Income Opportunities ETF 8.79 -0.05 -0.51% 0.0 32.61 Multi-Asset
HISF First Trust High Income Strategic ... 43.1 0.09 +0.22% 0.0 32.33 Bond
PHEQ Parametric Hedged Equity ETF 26.88 0.06 +0.21% 0.0 32.25 Large Cap
NVBW AllianzIM U.S. Large Cap Buffer20 ... 29.26 0.08 +0.27% 0.0 32.19 Large Cap
MCSE Martin Currie Sustainable International Equity ... 14.84 0.25 +1.69% 0.0 32.15 Equity
MBS Angel Oak Mortgage-Backed Securities ETF 8.28 0.01 +0.12% 0.0 32.14 Bond
PDBA Invesco Agriculture Commodity Strategy No ... 37.68 -0.08 -0.21% 0.01 32.03 Commodity
INNO Harbor Disruptive Innovation ETF 15.24 0.24 +1.59% 0.0 32.0 Equity
JULT AllianzIM U.S. Large Cap Buffer10 ... 35.52 0.27 +0.77% 0.0 31.97 Large Cap
MDPL Monarch Dividend Plus ETF 25.17 0.06 +0.22% 0.0 31.96 Large Cap
MNBD ALPS Intermediate Municipal Bond ETF 25.45 0.0 0.0% 0.0 31.81 Bond
WLDR Affinity World Leaders Equity ETF 30.22 0.22 +0.73% 0.0 31.73 Equity
DVND Touchstone Dividend Select ETF 28.81 0.07 +0.24% 0.0 31.69 Large Cap
SMCP AlphaMark Actively Managed Small Cap ... 30.17 0.26 +0.87% 0.0 31.68 Small Cap
UFO Procure Space ETF 15.58 0.24 +1.56% 0.0 31.55 Equity
HEWG iShares Currency Hedged MSCI Germany ... 34.97 0.53 +1.54% 0.0 31.47 Equity
PUTD Cboe(R) Validus S&P 500(R) Dynamic ... 22.08 0.2 +0.89% 0.0 31.46
MGOV First Trust Intermediate Government Opportunities ... 19.56 0.06 +0.31% 0.0 31.29 Bond
FCEF First Trust Income Opportunities ETF 20.11 0.16 +0.78% 0.0 31.27 Multi-Asset
RMIF LHA Risk-Managed Income ETF 24.99 0.04 +0.17% 0.0 31.24 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 41.57 0.25 +0.61% 0.0 31.18 Bond
DIVS SmartETFs Dividend Builder ETF 26.65 0.11 +0.41% 0.0 31.18 Equity
FLAX Franklin FTSE Asia ex Japan ... 21.94 0.22 +0.99% 0.01 30.71 Equity
SAA ProShares Ultra SmallCap600 23.0 0.34 +1.49% 0.01 30.7 Small Cap
DFHY TrimTabs Donoghue Forlines Tactical High ... 20.76 0.04 +0.17% 0.0 30.63 Bond
XHYH BondBloxx USD High Yield Bond ... 34.01 0.15 +0.43% 0.0 30.61 Bond
CVAR Cultivar ETF 24.97 -0.0 -0.0% 0.0 30.59 Equity
THY Agility Shares Dynamic Tactical Income ... 22.17 0.0 +0.01% 0.01 30.48 Bond
KNGZ First Trust S&P 500 Diversified ... 30.47 -0.0 -0.0% 0.0 30.47 Large Cap
IBBQ Invesco Nasdaq Biotechnology ETF 20.7 0.18 +0.88% 0.01 30.43 Equity
IMSI Invesco Municipal Strategic Income ETF 50.69 0.03 +0.06% 0.0 30.41 Bond
IHY VanEck International High Yield Bond ... 20.27 -0.03 -0.13% 0.0 30.41 Bond
SDSI American Century Short Duration Strategic ... 50.62 0.02 +0.05% 0.0 30.37 Bond
SCRD Janus Henderson Sustainable Corporate Bond ... 40.43 0.16 +0.4% 0.0 30.32 Bond
PAPI Parametric Equity Premium Income ETF 26.34 -0.1 -0.39% 0.01 30.3 Equity
BALI BlackRock Advantage Large Cap Income ... 27.99 0.27 +0.98% 0.01 30.23 Large Cap
KVLE KraneShares Value Line Dynamic Dividend ... 23.23 0.13 +0.56% 0.0 30.19 Large Cap
UMDD ProShares UltraPro MidCap400 23.96 0.24 +1.01% 0.01 30.19 Mid Cap
GGME Invesco Next Gen Media and ... 41.66 0.6 +1.47% 0.0 30.0 Equity
GFGF Guru Favorite Stocks ETF Guru ... 26.68 0.37 +1.4% 0.0 29.88 Equity
CSA VictoryShares US Small Cap Volatility ... 66.37 0.33 +0.5% 0.0 29.87 Small Cap
XDQQ Innovator Growth Accelerated ETF - ... 27.75 0.5 +1.82% 0.0 29.83 Large Cap
ROSC Hartford Multifactor Small Cap ETF 39.69 0.11 +0.27% 0.0 29.77 Small Cap
BCIM abrdn Bloomberg Industrial Metals Strategy ... 24.21 0.02 +0.1% 0.0 29.65 Commodity
AUGT AllianzIM U.S. Large Cap Buffer10 ... 27.49 0.24 +0.89% 0.0 29.56 Large Cap
RAYJ Rayliant SMDAM Japan Equity ETF 24.09 0.07 +0.29% 0.01 29.51 Equity
AIYY YieldMax AI Option Income Strategy ... 12.28 0.22 +1.82% 0.07 29.47 Information Technology
SQY YieldMax SQ Option Income Strategy ... 22.66 0.41 +1.84% 0.01 29.46 Financials
FMET Fidelity Metaverse ETF 28.04 0.62 +2.26% 0.01 29.44 Equity
TRFK Pacer Data and Digital Revolution ... 40.86 0.72 +1.8% 0.01 29.42 Equity
NCPB Nuveen Core Plus Bond ETF 24.51 0.06 +0.25% 0.0 29.41 Bond
UCIB ETRACS CMCI Total Return ETN ... 26.72 0.03 +0.09% 0.0 29.4 Commodity
DOGG FT Vest DJIA Dogs 10 ... 20.23 0.09 +0.42% 0.01 29.33 Large Cap
XSHD Invesco S&P SmallCap High Dividend ... 14.63 0.05 +0.32% 0.02 29.26 Small Cap
IVES Amplify Global Cloud Technology ETF 45.01 0.93 +2.12% 0.01 29.26 Information Technology
BNDD KraneShares Quadratic Deflation ETF 14.6 0.08 +0.54% 0.01 29.22 Bond
EFUT VanEck Ethereum Strategy ETF 25.4 -0.11 -0.43% 0.0 29.21 Currency
NULC Nuveen ESG Large-Cap ETF 41.57 0.41 +1.0% 0.0 29.1 Large Cap
OVLH Overlay Shares Hedged Large Cap ... 30.5 0.19 +0.64% 0.02 28.98 Large Cap
DBEH iMGP DBi Hedge Strategy ETF 26.78 0.18 +0.69% 0.0 28.79 Alternatives
TAFM AB Tax-Aware Intermediate Municipal ETF 25.02 0.0 0.0% 0.0 28.78 Bond
NBCT Neuberger Berman Carbon Transition Infrastructure ... 26.73 0.2 +0.75% 0.0 28.73 Equity
DYFI IDX Dynamic Fixed Income ETF 24.34 -0.05 -0.21% 0.01 28.72 Bond
GSC Goldman Sachs Small Cap Core ... 47.76 0.21 +0.45% 0.03 28.66 Small Cap
AEMB American Century Emerging Markets Bond ... 37.99 0.09 +0.22% 0.0 28.49 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.33 0.03 +0.14% 0.04 28.47 Bond
PBL PGIM Portfolio Ballast ETF 26.85 0.21 +0.8% 0.0 28.46 Multi-Asset
XFIX F/m Opportunistic Income ETF 50.66 0.14 +0.28% 0.0 28.37 Bond
SPTE SP Funds S&P Global Technology ... 23.6 0.38 +1.65% 0.0 28.32 Information Technology
QTJA Innovator Growth Accelerated Plus ETF ... 22.21 0.26 +1.19% 0.01 28.31 Large Cap
FCUS Pinnacle Focused Opportunities ETF 26.85 0.52 +1.96% 0.0 28.19 Large Cap
BSR Beacon Selective Risk ETF 26.77 0.15 +0.55% 0.0 28.11 Alternatives
ADFI Anfield Dynamic Fixed Income ETF 8.38 0.02 +0.24% 0.03 28.07 Bond
CVSE Calvert US Select Equity ETF 60.8 0.44 +0.73% 0.0 27.97 Large Cap
ILDR First Trust Innovation Leaders ETF 21.43 0.4 +1.88% 0.0 27.85 Equity
IWLG IQ Winslow Large Cap Growth ... 40.25 0.82 +2.09% 0.0 27.77 Large Cap
SNOV FT Vest U.S. Small Cap ... 21.36 0.12 +0.55% 0.02 27.76 Small Cap
DIVY Sound Equity Dividend Income ETF 25.78 -0.03 -0.13% 0.0 27.72 Equity
HDG ProShares Hedge Replication ETF 48.93 0.15 +0.32% 0.0 27.65 Alternatives
TAFL AB Tax-Aware Long Municipal ETF 24.94 -0.0 -0.01% 0.0 27.44 Bond
SQLV Royce Quant Small-Cap Quality Value ... 39.11 0.17 +0.44% 0.0 27.37 Small Cap
WUGI AXS Esoterica NextG Economy ETF 60.7 1.96 +3.34% 0.0 27.36 Equity
EAOA iShares ESG Aware Aggressive Allocation ... 33.06 0.25 +0.77% 0.0 27.28 Multi-Asset
ENOR iShares MSCI Norway ETF 23.68 -0.18 -0.76% 0.0 27.23 Equity
MYLD Cambria Micro and SmallCap Shareholder ... 25.8 0.03 +0.12% 0.0 27.09 Equity
VMOT Alpha Architect Value Momentum Trend ... 24.83 0.22 +0.9% 0.0 27.06 Equity
FDNI First Trust Dow Jones International ... 23.52 0.33 +1.42% 0.0 27.05 Equity
ECLN First Trust EIP Carbon Impact ... 24.54 -0.11 -0.46% 0.0 27.0 Equity
GRN iPath Series B Carbon Exchange-Traded ... 26.3 -0.33 -1.24% 0.0 26.9 Commodity
MRNY YieldMax MRNA Option Income Strategy ... 20.65 0.32 +1.57% 0.02 26.84 Equity
FORH Formidable ETF 22.84 0.1 +0.43% 0.0 26.84 Alternatives
WFH Direxion Work From Home ETF 53.55 0.55 +1.03% 0.0 26.78 Equity
FCSH Federated Hermes Short Duration Corporate ... 23.55 0.03 +0.12% 0.0 26.61 Bond
IDX VanEck Indonesia Index ETF 15.63 -0.26 -1.64% 0.01 26.57 Equity
BDCZ ETRACS MarketVector Business Development Companies ... 19.38 0.18 +0.94% 0.01 26.56 Financials
PSFJ Pacer Swan SOS Flex (July) ... 26.51 0.18 +0.69% 0.0 26.51 Large Cap
JDVI John Hancock Disciplined Value International ... 26.5 0.26 +0.99% 0.0 26.5 Equity
FDVL Foundations Dynamic Income ETF 11.42 0.03 +0.26% 0.01 26.27 Equity
ESUS ETRACS 2x Leveraged MSCI US ... 26.26 0.54 +2.09% 0.0 26.26 Equity
AADR AdvisorShares Dorsey Wright ADR ETF 61.48 0.9 +1.49% 0.0 26.13 Equity
FHYS Federated Hermes Short Duration High ... 22.83 0.04 +0.19% 0.0 26.12 Bond
GMET VanEck Green Metals ETF 26.1 0.52 +2.03% 0.01 26.1 Equity
CCSO Carbon Collective Climate Solutions U.S. ... 18.55 0.24 +1.29% 0.0 25.96 Equity
EMM Global X Emerging Markets ex-China ... 26.72 0.28 +1.04% 0.0 25.93 Equity
OGSP Obra High Grade Structured Products ... 10.08 0.01 +0.1% 0.0 25.8 Bond
LFEQ VanEck Long/Flat Trend ETF 42.97 0.44 +1.04% 0.0 25.78 Large Cap
PSCW Pacer Swan SOS Conservative (April) ... 23.43 0.15 +0.66% 0.0 25.78 Large Cap
EMSG Xtrackers MSCI Emerging Markets ESG ... 24.51 0.28 +1.15% 0.0 25.73 Equity
MMCA IQ MacKay California Municipal Intermediate ... 21.42 0.0 +0.02% 0.0 25.7 Bond
APRH Innovator Premium Income 20 Barrier ... 24.46 0.08 +0.33% 0.0 25.69 Large Cap
FIG Simplify Macro Strategy ETF 22.33 -0.57 -2.47% 0.0 25.68 Multi-Asset
KONG Formidable Fortress ETF 26.3 -0.14 -0.54% 0.0 25.64 Equity
JULJ Innovator Premium Income 30 Barrier ... 25.0 0.02 +0.06% 0.0 25.62 Large Cap
BTR Beacon Tactical Risk ETF 23.93 0.1 +0.41% 0.0 25.61 Multi-Asset
EDOG ALPS Emerging Sector Dividend Dogs ... 20.9 0.13 +0.65% 0.0 25.6 Large Cap
FDAT Tactical Advantage ETF 21.49 0.06 +0.29% 0.0 25.57 Multi-Asset
FMQQ FMQQ The Next Frontier Internet ... 12.04 -0.02 -0.13% 0.0 25.57 Equity
DVLU First Trust Dorsey Wright Momentum ... 28.32 0.06 +0.21% 0.01 25.49 Equity
DCMT DoubleLine Commodity Strategy ETF 26.55 -0.01 -0.04% 0.01 25.49 Commodity
TMFX Motley Fool Next Index ETF 16.67 0.18 +1.09% 0.0 25.42 Equity
PPEM Putnam PanAgora ESG Emerging Markets ... 20.65 0.19 +0.94% 0.0 25.3 Equity
YBTC Roundhill Bitcoin Covered Call Strategy ... 51.6 -0.67 -1.29% 0.03 25.28 Currency
XNAV FundX Aggressive ETF 61.66 1.15 +1.9% 0.0 25.22 Equity
WZRD Opportunistic Trader ETF 25.46 0.01 +0.06% 0.0 25.2 Multi-Asset
PSH PGIM Short Duration HIgh Yield ... 50.34 0.04 +0.07% 0.0 25.17 Bond
BITS Global X Blockchain & Bitcoin ... 65.0 -0.2 -0.31% 0.0 25.16 Multi-Asset
NTSE WisdomTree Emerging Markets Efficient Core ... 27.95 0.33 +1.18% 0.01 25.16 Multi-Asset
FLAU Franklin FTSE Australia ETF Franklin ... 27.79 0.11 +0.41% 0.0 25.01 Equity
PIT VanEck Commodity Strategy ETF 49.99 0.03 +0.06% 0.0 25.0 Commodity
WLTG WealthTrust DBS Long Term Growth ... 25.21 0.32 +1.29% 0.0 24.83 Multi-Asset
FRNW Fidelity Clean Energy ETF 14.18 0.2 +1.42% 0.0 24.82 Equity
GDOC Goldman Sachs Future Health Care ... 33.07 0.05 +0.17% 0.0 24.8 Equity
JANJ Innovator Premium Income 30 Barrier ... 24.78 0.04 +0.16% 0.0 24.77 Large Cap
EPV ProShares UltraShort FTSE Europe 8.06 -0.12 -1.41% 0.08 24.67 Equity
RFCI Riverfront Dynamic Core Income ETF 21.85 0.02 +0.1% 0.0 24.58 Bond
WANT Direxion Daily Consumer Discretionary Bull ... 30.59 0.74 +2.48% 0.05 24.47 Equity
MARZ TrueShares Structured Outcome (March) ETF 29.44 0.22 +0.76% 0.0 24.43 Large Cap
KSTR KraneShares SSE STAR Market 50 ... 10.83 0.4 +3.84% 0.02 24.36 Equity
PCIG Polen Capital International Growth ETF 9.45 0.04 +0.38% 0.01 24.33 Large Cap
EYEG AB Corporate Bond ETF 34.74 0.11 +0.32% 0.0 24.32 Bond
XUSP Innovator Uncapped Accelerated U.S. Equity ... 33.51 0.47 +1.42% 0.0 24.3 Large Cap
XTWY BondBloxx Bloomberg Twenty Year Target ... 39.11 0.24 +0.62% 0.0 24.25 Bond
MTUL ETRACS 2x Leveraged MSCI US ... 24.24 0.95 +4.09% 0.0 24.24 Equity
UXI ProShares Ultra Industrials 32.68 0.15 +0.46% 0.01 24.19 Equity
QDIV Global X S&P 500 Quality ... 33.12 -0.06 -0.19% 0.0 24.18 Large Cap
BLLD JPMorgan Sustainable Infrastructure Fund JPMorgan ... 45.94 0.06 +0.14% 0.0 24.12 Equity
QPX AdvisorShares Q Dynamic Growth ETF 31.45 0.4 +1.27% 0.0 24.06 Multi-Asset
GDVD Copper Place Global Dividend Growth ... 23.8 0.14 +0.58% 0.0 24.04 Equity
CBON VanEck China Bond ETF 21.85 -0.06 -0.27% 0.01 24.04 Bond
PQDI Principal Spectrum Tax-Advantaged Dividend Active ... 18.43 0.02 +0.11% 0.0 23.96 Multi-Asset
BRF VanEck Brazil Small-Cap ETF 15.38 0.47 +3.15% 0.0 23.84 Small Cap
TEMP JPMorgan Climate Change Solutions ETF 43.25 0.62 +1.46% 0.0 23.79 Equity
JULH Innovator Premium Income 20 Barrier ... 25.04 0.02 +0.1% 0.0 23.78 Large Cap
DGIN VanEck Digital India ETF 38.01 0.3 +0.78% 0.0 23.75 Equity
EMSF Matthews Emerging Markets Sustainable Future ... 26.39 0.44 +1.69% 0.0 23.75 Equity
EMMF WisdomTree Emerging Markets Multifactor Fund 26.31 0.21 +0.81% 0.01 23.68 Equity
EURL Direxion Daily FTSE Europe Bull ... 24.87 0.72 +3.0% 0.02 23.63 Equity
IQDE FlexShares International Quality Dividend Defensive ... 21.39 0.13 +0.63% 0.0 23.53 Equity
NVD GraniteShares 2x Short NVDA Daily ... 4.94 -0.74 -13.03% 7.28 23.51 Information Technology
XNOV FT Vest U.S. Equity Enhance ... 32.37 0.09 +0.29% 0.0 23.47 Large Cap
REIT ALPS Active REIT ETF 24.1 0.02 +0.08% 0.0 23.38 Real Estate
BGLD FT Vest Gold Strategy Quarterly ... 20.2 0.03 +0.14% 0.0 23.23 Gold
RFFC ALPS Active Equity Opportunity ETF 51.41 0.37 +0.72% 0.0 23.13 Equity
KOCG FIS Knights of Columbus Global ... 25.13 0.26 +1.05% 0.0 23.12 Equity
BSJV Invesco BulletShares 2031 High Yield ... 25.67 0.07 +0.27% 0.0 23.1 Bond
APRZ TrueShares Structured Outcome (April) ETF 31.56 0.22 +0.71% 0.0 23.04 Large Cap
CLIA Veridien Climate Action ETF Veridien ... 18.35 0.12 +0.67% 0.01 23.03 Equity
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 84.09 0.38 +0.45% 0.0 22.91 Bond
OCTJ Innovator Premium Income 30 Barrier ... 24.1 0.02 +0.08% 0.0 22.89 Large Cap
ARP PMV Adaptive Risk Parity ETF 26.83 0.22 +0.83% 0.0 22.8 Global Macro
MCH Matthews China Active ETF 19.95 0.51 +2.64% 0.01 22.75 Equity
JHMU John Hancock Dynamic Municipal Bond ... 26.68 0.04 +0.13% 0.0 22.68 Equity
NUSA Nuveen ESG 1-5 Year U.S. ... 22.66 0.01 +0.02% 0.0 22.66 Bond
AAA Alternative Access First Priority CLO ... 25.14 0.0 0.0% 0.01 22.63 Bond
COPP Sprott Copper Miners ETF 25.99 0.91 +3.63% 0.04 22.61 Equity
BLDG Cambria Global Real Estate ETF 23.77 0.06 +0.27% 0.0 22.58 Real Estate
AVMV Avantis U.S. Mid Cap Value ... 59.31 0.08 +0.13% 0.0 22.54 Mid Cap
SMAY FT Vest U.S. Small Cap ... 22.38 0.21 +0.93% 0.01 22.38 Small Cap
RHCB BNY Mellon Responsible Horizons Corporate ... 44.74 0.15 +0.33% 0.0 22.37 Bond
CA Xtrackers California Municipal Bond ETF 24.84 0.02 +0.1% 0.0 22.36 Bond
JUNW AllianzIM U.S. Large Cap Buffer20 ... 27.94 0.04 +0.14% 0.0 22.36 Large Cap
EMIF iShares Emerging Markets Infrastructure ETF 22.19 0.12 +0.54% 0.02 22.19 Equity
GSJY Goldman Sachs ActiveBeta Japan Equity ... 36.9 0.21 +0.57% 0.0 22.14 Equity
TIME Clockwise Core Equity & Innovation ... 25.21 0.25 +0.99% 0.01 22.06 Equity
RINF ProShares Inflation Expectations ETF 33.41 0.04 +0.11% 0.0 22.05 Alternatives
CPAI Counterpoint Quantitative Equity ETF 29.37 0.14 +0.48% 0.0 22.03 Equity
FTDS First Trust Dividend Strength ETF 48.92 -0.11 -0.23% 0.0 22.01 Equity
FLGR Franklin FTSE Germany ETF 24.36 0.22 +0.91% 0.0 21.92 Equity
MOON Direxion Moonshot Innovators ETF 9.32 0.31 +3.44% 0.01 21.9 Equity
UTHY US Treasury 30 Year Bond ... 42.06 0.2 +0.48% 0.0 21.87 Bond
HIDE Alpha Architect High Inflation & ... 22.76 0.02 +0.07% 0.0 21.85 Multi-Asset
SPBC Simplify US Equity PLUS GBTC ... 32.36 0.23 +0.73% 0.0 21.84 Multi-Asset
TPOR Direxion Daily Transportation Bull 3X ... 31.2 -1.22 -3.76% 0.02 21.84 Equity
TDVI FT Vest Technology Dividend Target ... 21.82 0.2 +0.95% 0.01 21.82 Information Technology
XTJA Innovator U.S. Equity Accelerated Plus ... 25.47 0.17 +0.67% 0.07 21.65 Large Cap
RENW Harbor Energy Transition Strategy ETF 12.72 -0.08 -0.62% 0.0 21.62 Commodity
UTRN Vesper U.S. Large Cap Short-Term ... 25.4 -0.01 -0.02% 0.0 21.6 Large Cap
ERY Direxion Daily Energy Bear 2X ... 21.23 0.39 +1.87% 0.5 21.55 Energy
EQRR ProShares Equities for Rising Rates ... 59.85 -0.21 -0.35% 0.0 21.55 Large Cap
TXS Texas Capital Texas Equity Index ... 27.42 0.13 +0.47% 0.0 21.5 Equity
GXTG Global X Thematic Growth ETF 22.86 0.31 +1.37% 0.01 21.49 Equity
EFZ ProShares Short MSCI EAFE 16.8 -0.11 -0.66% 0.01 21.42 Equity
GYLD Arrow Dow Jones Global Yield ... 12.95 -0.08 -0.59% 0.0 21.36 Multi-Asset
BKGI BNY Mellon Global Infrastructure Income ... 28.37 -0.03 -0.11% 0.0 21.28 Equity
PSFM Pacer Swan SOS Flex (April) ... 26.56 0.18 +0.68% 0.0 21.25 Large Cap
MAGA Point Bridge America First ETF 44.62 -0.02 -0.05% 0.0 21.19 Large Cap
MSVX LHA Market State Alpha Seeker ... 23.54 -0.08 -0.33% 0.04 21.19 Large Cap
ASHS Xtrackers Harvest CSI 500 China ... 26.46 0.57 +2.19% 0.01 21.17 Small Cap
SAEF Schwab Ariel ESG ETF 22.98 0.08 +0.35% 0.01 21.14 Equity
EVHY Eaton Vance High Yield ETF 52.39 0.18 +0.34% 0.0 20.96 Bond
IPDP Dividend Performers ETF 17.79 0.11 +0.6% 0.0 20.89 Large Cap
GDE WisdomTree Efficient Gold Plus Equity ... 32.11 0.42 +1.34% 0.01 20.87 Multi-Asset
APRQ Innovator Premium Income 40 Barrier ... 24.51 0.03 +0.12% 0.01 20.83 Large Cap
EWK iShares MSCI Belgium ETF 18.58 0.06 +0.35% 0.0 20.81 Equity
EVIM Eaton Vance Intermediate Municipal Income ... 52.0 0.02 +0.05% 0.0 20.8 Bond
BDGS Bridges Capital Tactical ETF 27.66 0.05 +0.18% 0.03 20.74 Equity
OVM Overlay Shares Municipal Bond ETF 21.69 0.11 +0.49% 0.01 20.72 Bond
BERZ MicroSectors Solactive FANG & Innovation ... 29.55 -1.25 -4.06% 0.12 20.68 Equity
REK ProShares Short Real Estate 20.12 0.01 +0.04% 0.03 20.62 Real Estate
IBHJ iShares iBonds 2030 Term High ... 25.68 0.1 +0.4% 0.02 20.54 Bond
FLEU Franklin FTSE Eurozone ETF Franklin ... 25.58 0.21 +0.84% 0.0 20.46 Equity
FUSI American Century Multisector Floating Income ... 50.82 0.03 +0.06% 0.0 20.33 Bond
AMOM QRAFT AI-Enhanced U.S. Large Cap ... 36.93 0.42 +1.16% 0.0 20.31 Large Cap
PSCX Pacer Swan SOS Conservative (January) ... 25.38 0.13 +0.53% 0.0 20.3 Large Cap
HJEN Direxion Hydrogen ETF 10.39 0.29 +2.88% 0.0 20.25 Equity
JULZ TrueShares Structured Outcome (July) ETF 38.2 0.34 +0.89% 0.0 20.25 Large Cap
GK AdvisorShares Gerber Kawasaki ETF 19.74 0.34 +1.75% 0.0 20.23 Equity
MUSQ MUSQ Global Music Industry ETF 24.87 0.11 +0.46% 0.0 20.15 Equity
MAXI Simplify Bitcoin Strategy PLUS Income ... 27.16 -0.54 -1.95% 0.01 20.1 Currency
SPXV ProShares S&P 500 Ex-Health Care ... 54.22 0.65 +1.2% 0.0 20.06 Large Cap
CALY BlackRock Short-Term California Muni Bond ... 50.12 0.0 0.0% 0.01 20.05 Bond
XOMO YieldMax XOM Option Income Strategy ... 18.16 -0.35 -1.9% 0.03 19.97 Energy
LOCT Innovator Premium Income 15 Buffer ... 24.06 0.02 +0.1% 0.0 19.85 Large Cap
IQM Franklin Intelligent Machines Fund Franklin ... 56.49 1.07 +1.93% 0.0 19.77 Equity
EDZ Direxion Daily MSCI Emerging Markets ... 10.42 -0.38 -3.47% 0.04 19.75 Equity
IBLC iShares Blockchain and Tech ETF 28.2 0.33 +1.19% 0.0 19.74 Equity
ROAM Hartford Multifactor Emerging Markets ETF 23.18 0.15 +0.66% 0.02 19.7 Equity
PWS Pacer WealthShield ETF 28.07 0.34 +1.22% 0.0 19.65 Multi-Asset
DUG ProShares UltraShort Energy 8.91 0.17 +1.89% 0.18 19.63 Energy
QQQN VictoryShares Nasdaq Next 50 ETF 28.02 0.33 +1.19% 0.02 19.61 Large Cap
FSYD Fidelity Sustainable High Yield ETF 45.92 0.1 +0.23% 0.0 19.52 Bond
MINN Mairs & Power Minnesota Municipal ... 21.87 0.05 +0.23% 0.0 19.46 Bond
FTXH First Trust Nasdaq Pharmaceuticals ETF 25.91 0.06 +0.25% 0.0 19.43 Equity
OCTH Innovator Premium Income 20 Barrier ... 24.21 -0.01 -0.04% 0.0 19.37 Large Cap
HDRO Defiance Next Gen H2 ETF 4.8 0.1 +2.13% 0.01 19.32 Equity
GGM GGM Macro Alignment ETF 26.75 0.04 +0.16% 0.0 19.26 Equity
CID VictoryShares International High Div Volatility ... 32.08 0.07 +0.22% 0.0 19.25 Large Cap
WEBS Direxion Daily Dow Jones Internet ... 6.7 -0.58 -7.97% 0.53 19.23 Equity
XIDE FT Vest U.S. Equity Buffer ... 30.35 0.05 +0.15% 0.01 18.97 Large Cap
INMU BlackRock Intermediate Muni Income Bond ... 23.46 0.0 +0.02% 0.02 18.77 Bond
RTAI Rareview Tax Advantaged Income ETF 20.26 0.06 +0.3% 0.0 18.74 Bond
PST ProShares UltraShort 7-10 Year Treasury 24.95 -0.08 -0.32% 0.02 18.71 Bond
SYUS Syntax Stratified US Total Market ... 46.58 0.12 +0.26% 0.0 18.63 Equity
FMNY First Trust New York Municipal ... 26.59 0.03 +0.12% 0.0 18.61 Bond
CEFD ETRACS Monthly Pay 1.5X Leveraged ... 18.54 0.2 +1.12% 0.0 18.54 Multi-Asset
PSCF Invesco S&P SmallCap Financials ETF 46.33 0.02 +0.04% 0.0 18.53 Financials
FLSA Franklin FTSE Saudi Arabia Fund 36.98 0.2 +0.54% 0.0 18.49 Equity
WISE Themes Generative Artificial Intelligence ETF 27.59 0.52 +1.92% 0.01 18.49 Equity
AMAX Adaptive Hedged Multi-Asset Income ETF 7.91 0.05 +0.59% 0.01 18.45 Multi-Asset
WTRE WisdomTree New Economy Real Estate ... 16.75 0.07 +0.42% 0.01 18.43 Real Estate
EAOR iShares ESG Aware Growth Allocation ... 29.46 0.2 +0.7% 0.0 18.41 Multi-Asset
SHRY First Trust Bloomberg Shareholder Yield ... 36.82 -0.01 -0.03% 0.0 18.41 Equity
UTWY US Treasury 20 Year Bond ... 43.62 0.23 +0.54% 0.0 18.32 Bond
NERD Roundhill Video Games ETF 14.63 0.13 +0.9% 0.0 18.29 Equity
SMI VanEck HIP Sustainable Muni ETF 45.6 0.01 +0.03% 0.0 18.24 Bond
IQQQ ProShares Nasdaq-100 High Income ETF 39.63 0.68 +1.76% 0.0 18.23 Large Cap
BBP Virtus LifeSci Biotech Products ETF 52.07 0.58 +1.13% 0.0 18.22 Equity
RSHO Tema American Reshoring ETF 34.38 0.24 +0.71% 0.0 18.22 Equity
OVF Overlay Shares Foreign Equity ETF 23.86 0.25 +1.08% 0.0 18.13 Large Cap
UJB ProShares Ultra High Yield 67.15 0.39 +0.58% 0.0 18.13 Bond
SIXF AllianzIM U.S. Large Cap 6 ... 25.84 0.13 +0.49% 0.0 18.09 Large Cap
HSMV First Trust Horizon Managed Volatility ... 32.8 0.06 +0.17% 0.0 18.04 Equity
UFIV US Treasury 5 Year Note ... 47.46 0.05 +0.1% 0.0 18.03 Bond
RNEM First Trust Emerging Markets Equity ... 51.5 0.06 +0.12% 0.0 18.03 Equity
XPND First Trust Expanded Technology ETF 25.62 0.48 +1.93% 0.0 17.93 Equity
GLL ProShares UltraShort Gold 21.16 -0.13 -0.61% 0.11 17.92 Gold
RODE Hartford Multifactor Diversified International ETF 27.48 0.21 +0.75% 0.0 17.86 Equity
LSST Natixis Loomis Sayles Short Duration ... 23.78 0.05 +0.21% 0.0 17.84 Bond
HF DGA Absolute Return ETF 21.83 0.1 +0.46% 0.0 17.83 Alternatives
EFNL iShares MSCI Finland ETF 35.66 0.59 +1.68% 0.0 17.83 Equity
IWML ETRACS 2x Leveraged US Size ... 17.83 0.34 +1.97% 0.0 17.83 Small Cap
CNCR Range Cancer Therapeutics ETF 14.39 0.44 +3.15% 0.0 17.71 Equity
CEFA Global X S&P Catholic Values ... 30.5 0.19 +0.61% 0.0 17.69 Large Cap
CANC Tema Oncology ETF 25.94 0.47 +1.85% 0.0 17.64 Equity
GREI Goldman Sachs Future Real Estate ... 31.88 -0.03 -0.11% 0.0 17.53 Equity
SEPZ TrueShares Structured Outcome (September) ETF 35.21 0.29 +0.84% 0.0 17.43 Large Cap
RNMC First Trust Mid Cap US ... 31.66 0.17 +0.53% 0.0 17.41 Mid Cap
XTOC Innovator U.S. Equity Accelerated Plus ... 27.73 0.09 +0.32% 0.0 17.33 Large Cap
INAV Mohr Industry Nav ETF 25.47 0.1 +0.41% 0.0 17.32 Large Cap
LJAN Innovator Premium Income 15 Buffer ... 24.67 0.03 +0.1% 0.01 17.27 Large Cap
NOVZ TrueShares Structured Outcome (November) ETF 36.72 0.33 +0.92% 0.0 17.26 Large Cap
UNL United States 12 Month Natural ... 7.8 -0.08 -0.96% 0.02 17.16 Commodity
SSLY Syntax Stratified SmallCap ETF 42.89 0.29 +0.69% 0.0 17.15 Small Cap
SDCI USCF SummerHaven Dynamic Commodity Strategy ... 19.58 -0.07 -0.36% 0.01 17.13 Commodity
SKF ProShares UltraShort Financials 12.66 0.03 +0.24% 0.03 17.06 Financials
FEUZ First Trust Eurozone AlphaDEX ETF 42.46 0.19 +0.44% 0.01 16.98 Equity
SHRT Gotham Short Strategies ETF 8.2 0.02 +0.24% 0.0 16.94 Equity
SIMS SPDR S&P Kensho Intelligent Structures ... 32.93 0.32 +0.98% 0.0 16.79 Equity
ARKA ARK 21Shares Active Bitcoin Futures ... 61.04 -0.81 -1.3% 0.0 16.79 Currency
TBX ProShares Short 7-10 Year Treasury 30.39 -0.09 -0.29% 0.02 16.72 Bond
EMFM Global X MSCI Next Emerging ... 18.53 -0.0 -0.02% 0.0 16.67 Equity
MVRL ETRACS Monthly Pay 1.5x Leveraged ... 16.63 0.33 +2.0% 0.06 16.63 Financials
IVVW iShares S&P 500 BuyWrite ETF 48.87 -0.07 -0.14% 0.0 16.62 Large Cap
AVMC Avantis U.S. Mid Cap Equity ... 59.25 0.25 +0.42% 0.0 16.59 Mid Cap
AVDS Avantis International Small Cap Equity ... 51.78 0.49 +0.96% 0.0 16.57 Small Cap
DTRE First Trust Alerian Disruptive Technology ... 37.52 -0.04 -0.1% 0.0 16.57 Multi-Asset
IBIC iShares iBonds Oct 2026 Term ... 25.38 0.01 +0.04% 0.0 16.5 Bond
SPAQ Horizon Kinetics SPAC Active ETF 98.38 -0.03 -0.03% 0.0 16.48 Equity
VRAI Virtus Real Asset Income ETF 23.49 0.01 +0.03% 0.0 16.45 Real Estate
HYIN WisdomTree Alternative Income Fund 18.25 0.18 +1.01% 0.0 16.42 Multi-Asset
PYPY YieldMax PYPL Option Income Strategy ... 19.28 0.21 +1.09% 0.01 16.39 Financials
MEDX Horizon Kinetics Medical ETF 27.49 -0.02 -0.07% 0.0 16.35 Equity
NUSB Nuveen Ultra Short Income ETF 25.1 0.01 +0.04% 0.0 16.31 Bond
ATFV Alger 35 ETF 19.41 0.45 +2.36% 0.0 16.26 Equity
TYO Direxion Daily 7-10 Year Treasury ... 15.48 -0.05 -0.33% 0.09 16.25 Bond
AVNM Avantis All International Markets Equity ... 55.79 0.5 +0.91% 0.01 16.18 Equity
COWS Amplify Cash Flow Dividend Leaders ... 28.14 0.04 +0.13% 0.0 16.04 Equity
KRUZ Unusual Whales Subversive Republican Trading ... 29.11 0.04 +0.14% 0.0 16.01 Equity
JPSV JPMorgan Active Small Cap Value ... 54.2 0.13 +0.25% 0.0 15.99 Small Cap
MOTG VanEck Morningstar Global Wide Moat ... 35.38 0.28 +0.78% 0.0 15.92 Equity
OOSP Obra Opportunistic Structured Products ETF 10.07 0.01 +0.1% 0.0 15.91 Bond
ICOP iShares Copper and Metals Mining ... 31.8 1.19 +3.87% 0.03 15.9 Equity
ZTRE F/M 3-Year Investment Grade Corporate ... 49.6 0.02 +0.05% 0.0 15.87 Bond
MFLX First Trust Flexible Municipal High ... 16.68 -0.01 -0.07% 0.02 15.85 Bond
ROKT SPDR S&P Kensho Final Frontiers ... 43.83 0.64 +1.47% 0.0 15.78 Equity
UCC ProShares Ultra Consumer Discretionary 33.91 0.63 +1.89% 0.0 15.77 Equity
PSCM Invesco S&P SmallCap Materials ETF 75.06 1.1 +1.48% 0.0 15.76 Equity
SUPP TCW Transform Supply Chain ETF 63.03 0.3 +0.48% 0.0 15.76 Equity
THTA SoFi Enhanced Yield ETF 20.14 0.04 +0.17% 0.01 15.61 Bond
MDST Westwood Salient Enhanced Midstream Income ... 24.82 -0.2 -0.82% 0.06 15.51 Energy
PSFO Pacer Swan SOS Flex (October) ... 26.95 0.11 +0.41% 0.0 15.49 Large Cap
MOOD Relative Sentiment Tactical Allocation ETF 28.02 0.17 +0.63% 0.0 15.41 Multi-Asset
EET ProShares Ultra MSCI Emerging Markets 51.19 1.13 +2.26% 0.0 15.36 Equity
NBDS Neuberger Berman Disrupters ETF 27.69 0.44 +1.6% 0.0 15.34 Equity
IWMW iShares Russell 2000 BuyWrite ETF 47.89 0.36 +0.76% 0.0 15.32 Small Cap
IBIB iShares iBonds Oct 2025 Term ... 25.46 0.01 +0.04% 0.0 15.28 Bond
FTCB First Trust Core Investment Grade ... 20.29 0.04 +0.19% 0.0 15.22 Bond
SFYF SoFi Social 50 ETF 30.99 0.69 +2.29% 0.0 15.19 Equity
KEMQ KraneShares Emerging Markets Consumer Technology ... 15.16 0.26 +1.74% 0.0 15.16 Information Technology
SCIO First Trust Structured Credit Income ... 20.09 0.0 +0.02% 0.0 15.07 Bond
CNXT VanEck ChiNext ETF 23.16 0.73 +3.27% 0.01 15.06 Equity
NPFI Nuveen Preferred and Income ETF 25.08 0.03 +0.12% 0.0 15.04 Bond
JPMO YieldMax JPM Option Income Strategy ... 20.04 -0.03 -0.13% 0.0 15.03 Financials
CAAA First Trust Commercial Mortgage Opportunities ... 19.9 0.02 +0.1% 0.0 14.93 Bond
AUGZ TrueShares Structured Outcome (August) ETF 35.83 0.29 +0.83% 0.0 14.87 Large Cap
ESGY American Century Sustainable Growth ETF 49.46 0.92 +1.89% 0.0 14.84 Large Cap
BTEK Future Tech ETF 24.59 0.64 +2.68% 0.0 14.75 Equity
PSCU Invesco S&P SmallCap Utilities & ... 50.49 0.17 +0.34% 0.0 14.64 Equity
FXP ProShares UltraShort FTSE China 50 32.25 -1.19 -3.56% 0.01 14.58 Large Cap
CPII Ionic Inflation Protection ETF 20.07 0.0 0.0% 0.0 14.55 Bond
MEXX Direxion Daily MSCI Mexico Bull ... 31.12 1.5 +5.06% 0.01 14.5 Equity
OILT Texas Capital Texas Oil Index ... 28.77 -0.03 -0.09% 0.0 14.39 Energy
TMET iShares Transition-Enabling Metals ETF 28.74 -0.08 -0.29% 0.0 14.37 Commodity
BABX GraniteShares 2x Long BABA Daily ... 14.37 0.15 +1.05% 0.06 14.37 Equity
LSEQ Harbor Long-Short Equity ETF 26.1 0.12 +0.48% 0.0 14.36 Alternatives
TAGS Teucrium Agricultural Fund 27.93 0.06 +0.22% 0.0 14.31 Commodity
FTBD Fidelity Tactical Bond ETF 47.62 0.05 +0.11% 0.0 14.29 Bond
DISO YieldMax DIS Option Income Strategy ... 20.4 -0.02 -0.09% 0.0 14.28 Equity
SPAX Robinson Alternative Yield Pre-merger SPAC ... 20.33 -0.04 -0.21% 0.0 14.23 Small Cap
JANQ Innovator Premium Income 40 Barrier ... 24.68 0.03 +0.12% 0.0 14.19 Large Cap
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.04 0.01 +0.02% 0.02 14.11 Bond
NDVG Nuveen Dividend Growth ETF 28.78 0.05 +0.17% 0.0 14.1 Equity
PSCJ Pacer Swan SOS Conservative (July) ... 24.45 0.14 +0.58% 0.0 14.06 Large Cap
MSTQ LHA Market State Tactical Q ... 29.45 0.35 +1.22% 0.01 13.99 Large Cap
NDIA Global X India Active ETF 29.14 0.06 +0.2% 0.0 13.99 Equity
EUM ProShares Short MSCI Emerging Markets 13.98 -0.17 -1.17% 0.01 13.98 Equity
UST ProShares Ultra 7-10 Year Treasury 40.38 0.12 +0.31% 0.01 13.93 Bond
IBID iShares iBonds Oct 2027 Term ... 25.29 0.02 +0.08% 0.0 13.91 Bond
IMAR Innovator International Developed Power Buffer ... 25.29 0.12 +0.47% 0.02 13.91 Equity
HOCT Innovator Premium Income 9 Buffer ... 24.16 0.04 +0.17% 0.0 13.89 Large Cap
IDEC Innovator International Developed Power Buffer ... 26.44 0.15 +0.59% 0.0 13.88 Equity
TYLD Cambria Tactical Yield ETF 25.24 -0.02 -0.06% 0.0 13.88 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.2 0.03 +0.12% 0.0 13.86 Bond
MEDI Harbor Health Care ETF 25.16 -0.11 -0.45% 0.0 13.84 Equity
XAUG FT Vest U.S. Equity Enhance ... 32.37 0.12 +0.36% 0.0 13.76 Large Cap
IBIJ iShares iBonds Oct 2033 Term ... 24.95 0.07 +0.3% 0.01 13.72 Bond
JIVE JPMorgan International Value ETF 54.71 0.44 +0.81% 0.0 13.68 Equity
BOUT Innovator IBD Breakout Opportunities ETF 34.17 0.57 +1.69% 0.0 13.67 Equity
XB BondBloxx B-Rated USD High Yield ... 39.02 0.07 +0.17% 0.0 13.66 Bond
BKIV BNY Mellon Innovators ETF 30.33 0.49 +1.64% 0.0 13.65 Equity
DWSH AdvisorShares Dorsey Wright Short ETF 7.45 -0.04 -0.53% 0.02 13.63 Large Cap
FPA First Trust Asia Pacific ex-Japan ... 27.2 0.36 +1.34% 0.0 13.6 Equity
ZTEN F/M 10-Year Investment Grade Corporate ... 48.54 0.16 +0.33% 0.0 13.59 Bond
SETM Sprott Energy Transition Materials ETF 18.3 0.4 +2.25% 0.0 13.54 Equity
GABF Gabelli Financial Services Opportunities ETF 36.55 -0.09 -0.26% 0.0 13.52 Financials
AAPB GraniteShares 2x Long AAPL Daily ... 16.89 -0.14 -0.82% 0.08 13.51 Information Technology
ARLU AllianzIM U.S. Equity Buffer15 Uncapped ... 24.49 0.17 +0.68% 0.0 13.47 Large Cap
IFEB Innovator International Developed Power Buffer ... 25.6 0.14 +0.55% 0.01 13.44 Equity
AVEE Avantis Emerging Markets Small Cap ... 53.7 0.52 +0.97% 0.0 13.43 Small Cap
KHYB KraneShares Asia Pacific High Income ... 24.38 0.02 +0.07% 0.0 13.41 Bond
OILD MicroSectors Oil & Gas Exp. ... 13.4 0.28 +2.13% 0.14 13.4 Energy
QDTE Roundhill N-100 0DTE Covered Call ... 43.17 0.66 +1.54% 0.01 13.38 Large Cap
PJFV PGIM Jennison Focused Value ETF 63.62 0.01 +0.01% 0.0 13.36 Equity
CVRT Calamos Convertible Equity Alternative ETF 26.65 0.15 +0.58% 0.04 13.33 Bond
OCTQ Innovator Premium Income 40 Barrier ... 24.04 -0.0 -0.0% 0.0 13.22 Large Cap
NDIV Amplify Natural Resources Dividend Income ... 29.28 0.07 +0.26% 0.01 13.18 Equity
XIMR FT Vest U.S. Equity Buffer ... 30.95 0.07 +0.23% 0.01 13.15 Large Cap
DARP Grizzle Growth ETF 29.17 0.83 +2.92% 0.0 13.13 Equity
MEMX Matthews Emerging Markets ex China ... 28.53 0.26 +0.92% 0.0 13.12 Equity
AMDL GraniteShares 2x Long AMD Daily ... 16.28 0.68 +4.36% 0.22 13.02 Information Technology
WFIG WisdomTree U.S. Corporate Bond Fund 43.15 0.11 +0.26% 0.0 12.95 Bond
DIEM Franklin Emerging Market Core Dividend ... 25.71 0.25 +0.97% 0.0 12.85 High Dividend Yield
QRMI Global X NASDAQ 100 Risk ... 16.86 0.07 +0.42% 0.01 12.82 Large Cap
FSST Fidelity Sustainable U.S. Equity ETF 24.41 0.32 +1.33% 0.03 12.82 Equity
RHRX RH Tactical Rotation ETF 14.1 0.22 +1.62% 0.0 12.8 Multi-Asset
KOIN Capital Link Global Fintech Leaders ... 31.91 0.23 +0.73% 0.0 12.76 Equity
IBIA iShares iBonds Oct 2024 Term ... 25.42 0.0 +0.02% 0.0 12.71 Bond
DFVE DoubleLine Fortune 500 Equal Weight ... 26.4 0.08 +0.29% 0.0 12.67 Equity
CANE Teucrium Sugar Fund 11.76 -0.03 -0.25% 0.01 12.64 Commodity
HIDV AB US High Dividend ETF 62.6 0.54 +0.88% 0.0 12.52 High Dividend Yield
QTJL Innovator Growth Accelerated Plus ETF ... 29.46 0.2 +0.68% 0.0 12.52 Large Cap
KEUA KraneShares European Carbon Allowance Strategy ... 22.75 -0.38 -1.63% 0.0 12.51 Commodity
CBSE Clough Select Equity ETF 27.17 0.35 +1.3% 0.0 12.5 Equity
BKWO BNY Mellon Women's Opportunities ETF 31.21 0.26 +0.85% 0.0 12.49 Equity
SEPT AllianzIM U.S. Large Cap Buffer10 ... 27.74 0.22 +0.79% 0.0 12.48 Large Cap
EMDV ProShares MSCI Emerging Markets Dividend ... 43.67 0.39 +0.9% 0.0 12.45 Equity
AETH Bitwise Ethereum Strategy ETF 41.37 -0.31 -0.74% 0.0 12.41 Currency
SEF ProShares Short Financials 10.56 0.01 +0.09% 0.18 12.41 Financials
MIG VanEck Moody's Analytics IG Corporate ... 20.68 0.06 +0.29% 0.0 12.4 Bond
HAPY Harbor Human Capital Factor Unconstrained ... 21.57 0.16 +0.77% 0.0 12.4 Large Cap
USBF iShares USD Systematic Bond ETF 81.96 0.2 +0.24% 0.0 12.29 Bond
SPCX SPAC and New Issue ETF 23.3 0.04 +0.17% 0.0 12.23 Equity
SKRE Tuttle Capital Daily 2X Inverse ... 26.0 0.21 +0.81% 0.01 12.22 Financials
BITC Bitwise Bitcoin Strategy Optimum Roll ... 48.7 -0.76 -1.54% 0.0 12.17 Currency
PILL Direxion Daily Pharmaceutical & Medical ... 6.24 0.22 +3.65% 0.09 12.17 Equity
HYUP Xtrackers High Beta High Yield ... 40.39 0.12 +0.3% 0.0 12.12 Bond
MMSC First Trust Multi-Manager Small Cap ... 18.59 0.18 +0.99% 0.0 12.08 Small Cap
VNAM Global X MSCI Vietnam ETF 16.07 0.12 +0.75% 0.08 12.06 Equity
TXSS Texas Capital Texas Small Cap ... 24.57 0.2 +0.8% 0.0 12.04 Small Cap
QLVE FlexShares Emerging Markets Quality Low ... 24.04 0.08 +0.31% 0.0 12.02 Equity
QTOC Innovator Growth Accelerated Plus ETF ... 26.68 0.16 +0.62% 0.0 12.01 Large Cap
ARKZ ARK 21Shares Active Ethereum Futures ... 37.46 -0.26 -0.68% 0.0 11.99 Currency
LOPP Gabelli Love Our Planet & ... 25.94 0.09 +0.35% 0.0 11.93 Equity
TGLR LAFFER TENGLER Equity Income ETF 26.44 0.14 +0.55% 0.01 11.9 Large Cap
LVOL American Century Low Volatility ETF 49.43 0.14 +0.28% 0.0 11.86 Equity
MAYT AllianzIM U.S. Large Cap Buffer10 ... 29.64 0.08 +0.28% 0.0 11.86 Large Cap
ELQD iShares ESG Advanced Investment Grade ... 79.03 0.29 +0.37% 0.0 11.85 Bond
TSLR GraniteShares 2x Long TSLA Daily ... 10.77 -0.26 -2.36% 0.64 11.85 Equity
NRES Xtrackers Rreef Global Natural Resources ... 27.77 0.14 +0.5% 0.0 11.8 Equity
PJBF PGIM Jennison Better Future ETF 55.82 1.12 +2.05% 0.0 11.72 Equity
USFI BrandywineGLOBAL - U.S. Fixed Income ... 23.37 0.09 +0.37% 0.0 11.69 Bond
DEFI Hashdex Bitcoin ETF 72.89 -1.21 -1.64% 0.0 11.66 Bitcoin
UPW ProShares Ultra Utilities 56.66 -1.25 -2.16% 0.0 11.62 Utilities
QQQA ProShares Nasdaq-100 Dorsey Wright Momentum ... 41.48 0.65 +1.59% 0.0 11.61 Large Cap
RDOG ALPS REIT Dividend Dogs ETF 35.57 0.19 +0.54% 0.0 11.56 Real Estate
ESMV iShares ESG MSCI USA Min ... 25.67 -0.11 -0.43% 0.01 11.55 Equity
BNKD MicroSectors U.S. Big Banks Index ... 4.62 -0.04 -0.86% 0.52 11.55 Financials
SPWO SP Funds S&P World (ex-US) ... 20.99 0.21 +1.02% 0.0 11.54 Equity
EFAS Global X MSCI SuperDividend EAFE ... 14.37 -0.06 -0.42% 0.0 11.5 High Dividend Yield
GCLN Goldman Sachs Bloomberg Clean Energy ... 32.72 0.09 +0.28% 0.0 11.45 Equity
GHMS Goose Hollow Multi-Strategy Income ETF 25.28 -0.02 -0.08% 0.0 11.37 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.22 0.02 +0.1% 0.0 11.35 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 45.36 0.13 +0.28% 0.0 11.34 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.16 0.05 +0.2% 0.0 11.32 Bond
HDLB ETRACS Monthly Pay 2xLeveraged US ... 11.3 -0.02 -0.21% 0.0 11.3 Large Cap
HEAT Touchstone Climate Transition ETF 25.02 0.39 +1.6% 0.0 11.26 Equity
OVS Overlay Shares Small Cap Equity ... 32.13 0.4 +1.27% 0.0 11.25 Small Cap
PJIO PGIM Jennison International Opportunities ETF 53.46 0.74 +1.41% 0.0 11.23 Equity
IBII iShares iBonds Oct 2032 Term ... 24.94 0.07 +0.28% 0.0 11.22 Bond
FPRO Fidelity Real Estate Investment ETF 19.51 0.01 +0.06% 0.0 11.22 Equity
HDAW Xtrackers MSCI All World ex ... 24.78 0.11 +0.43% 0.0 11.15 High Dividend Yield
HCOM Hartford Schroders Commodity Strategy ETF 15.38 0.0 0.0% 0.0 11.15 Commodity
CBLS Clough Hedged Equity ETF 23.19 0.22 +0.94% 0.0 11.13 Alternatives
SROI Calamos Antetokounmpo Global Sustainable Equities ... 27.5 0.39 +1.44% 0.0 11.11 Equity
XHYD BondBloxx USD High Yield Bond ... 36.98 0.08 +0.22% 0.0 11.09 Bond
FFND Future Fund Active ETF 22.18 0.5 +2.33% 0.0 11.09 Equity
IPPP Preferred-Plus ETF 9.67 0.02 +0.16% 0.0 11.09 Preferred Stock
RORO ATAC US Rotation ETF 17.03 0.1 +0.59% 0.0 11.07 Multi-Asset
FLJJ AllianzIM U.S. Equity 6 Month ... 25.92 0.18 +0.7% 0.0 11.02 Large Cap
TSDD GraniteShares 2x Short TSLA Daily ... 24.9 0.59 +2.43% 0.45 10.96 Equity
SPYT Defiance S&P 500 Target Income ... 19.62 0.19 +0.97% 0.02 10.79 Large Cap
JCHI JPMorgan Active China ETF Active ... 41.47 0.8 +1.98% 0.0 10.78 Equity
GSEU Goldman Sachs ActiveBeta Europe Equity ... 35.89 0.28 +0.77% 0.0 10.77 Equity
BUYZ Franklin Disruptive Commerce Fund Franklin ... 30.59 0.3 +1.01% 0.0 10.7 Equity
WINC Western Asset Short Duration Income ... 23.76 0.01 +0.02% 0.0 10.69 Bond
PJFM PGIM Jennison Focused Mid-Cap ETF 50.91 -0.28 -0.56% 0.0 10.69 Mid Cap
MOTO SmartETFs Smart Transportation & Technology ... 42.53 0.57 +1.37% 0.0 10.63 Equity
IBOT Vaneck Robotics ETF 42.27 0.72 +1.73% 0.0 10.57 Equity
MNTL Tema Neuroscience and Mental Health ... 24.0 0.22 +0.92% 0.0 10.56 Equity
OOTO Direxion Daily Travel & Vacation ... 14.82 -0.07 -0.49% 0.0 10.37 Equity
SMDY Syntax Stratified MidCap ETF 41.46 0.26 +0.63% 0.0 10.36 Mid Cap
XDJL Innovator U.S. Equity Accelerated ETF ... 31.63 0.13 +0.42% 0.0 10.28 Large Cap
BBC Virtus LifeSci Biotech Clinical Trials ... 25.6 0.9 +3.63% 0.0 10.24 Equity
SDCP Virtus Newfleet Short Duration Core ... 25.53 0.01 +0.04% 0.0 10.21 Bond
NVDQ T-Rex 2X Inverse NVIDIA Daily ... 4.51 -0.66 -12.77% 5.95 10.19 Information Technology
XPP ProShares Ultra FTSE China 50 15.03 0.58 +4.01% 0.02 10.15 Large Cap
FLHK Franklin FTSE Hong Kong ETF 16.9 0.3 +1.84% 0.0 10.14 Equity
DFND Siren DIVCON Dividend Defender ETF 39.75 -0.08 -0.2% 0.0 10.14 Large Cap
HLGE Hartford Longevity Economy ETF 28.83 0.23 +0.81% 0.0 10.09 Equity
HIYS Invesco High Yield Select ETF 25.14 0.07 +0.26% 0.0 10.06 Bond
CCSB Carbon Collective Short Duration Green ... 20.08 0.01 +0.05% 0.0 10.04 Bond
MRGR ProShares Merger ETF 39.97 0.11 +0.26% 0.0 9.99 Alternatives
ZTWO F/M 2-Year Investment Grade Corporate ... 49.82 0.01 +0.01% 0.0 9.96 Bond
TOKE Cambria Cannabis ETF 6.0 -0.01 -0.25% 0.0 9.9 Equity
GMUN Goldman Sachs Community Municipal Bond ... 49.32 -0.02 -0.03% 0.0 9.86 Bond
NVBT AllianzIM U.S. Large Cap Buffer10 ... 30.35 0.13 +0.42% 0.0 9.86 Large Cap
ISDB Invesco Short Duration Bond ETF 24.65 0.01 +0.04% 0.0 9.86 Bond
FGM First Trust Germany AlphaDEX Fund 39.38 0.53 +1.36% 0.0 9.85 Equity
AFSM First Trust Active Factor Small ... 28.12 0.2 +0.72% 0.0 9.84 Small Cap
CLIX ProShares Long Online/Short Stores ETF 41.86 0.81 +1.99% 0.0 9.84 Alternatives
PEX ProShares Global Listed Private Equity ... 29.67 0.29 +1.0% 0.0 9.79 Financials
FTAG First Trust Indxx Global Agriculture ... 25.0 0.11 +0.43% 0.0 9.75 Equity
NRSH Aztlan North America Nearshoring Stock ... 20.5 -0.09 -0.42% 0.0 9.74 Equity
AVMA Avantis Moderate Allocation ETF 55.5 0.34 +0.63% 0.01 9.71 Multi-Asset
BNDI NEOS Enhanced Income Aggregate Bond ... 46.13 0.11 +0.24% 0.0 9.69 Bond
RFEU First Trust Riverfront Dynamic Europe ... 64.48 0.22 +0.34% 0.0 9.67 Equity
EZJ ProShares Ultra MSCI Japan 38.56 0.65 +1.71% 0.0 9.64 Equity
AQWA Global X Clean Water ETF 17.08 0.01 +0.06% 0.0 9.56 Equity
EFO ProShares Ultra MSCI EAFE 44.37 0.69 +1.57% 0.0 9.54 Equity
VABS Virtus Newfleet ABS/MBS ETF 23.81 -0.02 -0.06% 0.04 9.52 Bond
ITDC iShares LifePath Target Date 2035 ... 27.83 0.18 +0.64% 0.01 9.46 Multi-Asset
SNPG Xtrackers S&P 500 Growth ESG ... 37.79 0.85 +2.31% 0.0 9.45 Large Cap
PFFL ETRACS 2xMonthly Pay Leveraged Preferred ... 9.42 -0.02 -0.16% 0.0 9.42 Preferred Stock
VWID Virtus WMC International Dividend ETF 26.8 0.06 +0.24% 0.0 9.38 High Dividend Yield
FTWO Strive FAANG 2.0 ETF 28.38 0.05 +0.18% 0.01 9.37 Equity
QRFT QRAFT AI-Enhanced U.S. Large Cap ... 46.73 0.64 +1.39% 0.0 9.35 Large Cap
COPJ Sprott Junior Copper Miners ETF 23.35 0.95 +4.24% 0.02 9.34 Equity
JANH Innovator Premium Income 20 Barrier ... 24.88 0.04 +0.16% 0.0 9.33 Large Cap
BTOP Bitwise Bitcoin and Ether Equal ... 46.5 -0.5 -1.07% 0.0 9.3 Currency
GERM Amplify Treatments, Testing and Advancements ... 16.9 0.43 +2.61% 0.0 9.29 Equity
CAFG Pacer US Small Cap Cash ... 23.24 0.23 +1.01% 0.0 9.29 Small Cap
XTJL Innovator U.S. Equity Accelerated Plus ... 30.89 0.1 +0.34% 0.0 9.27 Large Cap
MDLV Morgan Dempsey Large Cap Value ... 25.01 -0.09 -0.36% 0.03 9.25 Large Cap
GSIG Goldman Sachs Access Investment Grade ... 46.25 0.05 +0.11% 0.0 9.25 Bond
RHTX RH Tactical Outlook ETF 14.56 0.1 +0.71% 0.0 9.23 Multi-Asset
FDHT Fidelity Digital Health ETF 18.42 0.23 +1.25% 0.0 9.21 Equity
VEMY Virtus Stone Harbor Emerging Markets ... 26.3 0.04 +0.17% 0.0 9.21 Bond
APRD Innovator Premium Income 10 Barrier ... 24.39 0.11 +0.44% 0.0 9.15 Large Cap
RBLD First Trust Alerian US NextGen ... 60.84 0.1 +0.16% 0.0 9.13 Equity
ABCS Alpha Blue Capital US Small-Mid ... 25.96 0.13 +0.51% 0.0 9.09 Equity
XDJA Innovator U.S. Equity Accelerated ETF ... 25.95 0.18 +0.71% 0.0 9.08 Large Cap
EVMT Invesco Electric Vehicle Metals Commodity ... 18.11 -0.04 -0.22% 0.0 9.06 Commodity
MSFD Direxion Daily MSFT Bear 1X ... 14.47 -0.27 -1.83% 0.25 9.04 Information Technology
HELX Franklin Genomic Advancements Fund Franklin ... 30.13 0.18 +0.6% 0.0 9.04 Equity
IWFG IQ Winslow Focused Large Cap ... 40.94 0.79 +1.96% 0.0 9.01 Large Cap
STBF Performance Trust Short Term Bond ... 24.92 -0.01 -0.02% 0.0 8.97 Bond
BCDF Horizon Kinetics Blockchain Development ETF 23.86 0.06 +0.25% 0.0 8.95 Equity
HART IQ Healthy Hearts ETF 29.47 0.2 +0.69% 0.0 8.84 Equity
JUNT AllianzIM U.S. Large Cap Buffer10 ... 29.34 0.14 +0.5% 0.0 8.8 Large Cap
IBIH iShares iBonds Oct 2031 Term ... 25.09 0.06 +0.26% 0.0 8.78 Bond
PSCQ Pacer Swan SOS Conservative (October) ... 25.06 0.08 +0.32% 0.0 8.77 Large Cap
BYRE Principal Real Estate Active Opportunities ... 21.92 0.07 +0.32% 0.0 8.77 Equity
JULQ Innovator Premium Income 40 Barrier ... 24.94 0.01 +0.04% 0.0 8.73 Large Cap
ERET iShares Environmentally Aware Real Estate ... 24.17 0.1 +0.4% 0.0 8.7 Equity
RSPE Invesco ESG S&P 500 Equal ... 24.85 0.06 +0.22% 0.0 8.7 Large Cap
HJAN Innovator Premium Income 9 Buffer ... 24.73 0.04 +0.16% 0.0 8.66 Large Cap
SATO Invesco Alerian Galaxy Crypto Economy ... 13.27 0.05 +0.4% 0.0 8.63 Equity
HARD Simplify Commodities Strategy No K-1 ... 24.62 -0.02 -0.08% 0.0 8.62 Commodity
GDMN WisdomTree Efficient Gold Plus Gold ... 28.68 0.3 +1.06% 0.0 8.6 Multi-Asset
FDTB Foundations Dynamic Income ETF 9.56 0.01 +0.05% 0.0 8.6 Bond
IBAT iShares Energy Storage & Materials ... 23.77 0.14 +0.61% 0.0 8.56 Equity
ITDE iShares LifePath Target Date 2045 ... 28.37 0.24 +0.87% 0.0 8.51 Multi-Asset
HYTR CP High Yield Trend ETF 21.21 0.06 +0.27% 0.0 8.48 Bond
NVDD Direxion Daily NVDA Bear 1X ... 11.57 -0.76 -6.16% 0.55 8.39 Information Technology
TMDV ProShares Russell US Dividend Growers ... 46.53 -0.04 -0.08% 0.0 8.38 Equity
CCEF Calamos CEF Income & Arbitrage ... 25.73 0.12 +0.49% 0.0 8.36 Multi-Asset
ASET FlexShares Real Assets Allocation Index ... 30.4 -0.01 -0.03% 0.0 8.36 Multi-Asset
SSPX Janus Henderson U.S. Sustainable Equity ... 25.6 0.25 +0.99% 0.0 8.32 Equity
MBBB VanEck Moody's Analytics BBB Corporate ... 20.73 0.06 +0.28% 0.0 8.29 Bond
ITDB iShares LifePath Target Date 2030 ... 27.57 0.17 +0.61% 0.0 8.27 Multi-Asset
OFOS Range Global Offshore Oil Services ... 28.49 0.43 +1.51% 0.06 8.26 Energy
FDTS First Trust Developed Markets ex-US ... 41.2 0.37 +0.9% 0.0 8.24 Small Cap
KFVG KraneShares CICC China 5G & ... 14.88 0.61 +4.28% 0.0 8.19 Information Technology
QCAP FT Vest Nasdaq-100 Conservative Buffer ... 20.28 0.14 +0.7% 0.05 8.11
INFR ClearBridge Sustainable Infrastructure ETF 23.07 -0.04 -0.15% 0.0 8.07 Equity
LUX Tema Luxury ETF 24.45 0.12 +0.51% 0.0 8.07 Equity
INDF Nifty India Financials ETF 35.84 -0.05 -0.13% 0.0 8.06 Financials
ITDF iShares LifePath Target Date 2050 ... 28.61 0.25 +0.9% 0.01 8.01 Multi-Asset
QTAP Innovator Growth Accelerated Plus ETF ... 32.01 0.52 +1.64% 0.0 8.0 Large Cap
ANEW ProShares MSCI Transformational Changes ETF 39.97 0.42 +1.07% 0.0 7.99 Equity
SYII Syntax Stratified Total Market II ... 45.63 0.12 +0.26% 0.0 7.98 Equity
JHID John Hancock International High Dividend ... 29.45 0.25 +0.87% 0.0 7.95 High Dividend Yield
BZQ ProShares UltraShort MSCI Brazil Capped 12.07 -0.56 -4.43% 0.04 7.95 Equity
JHDV John Hancock U.S. High Dividend ... 31.75 0.2 +0.63% 0.0 7.94 High Dividend Yield
TYLG Global X Information Technology Covered ... 30.5 0.21 +0.71% 0.01 7.93 Information Technology
NUDV Nuveen ESG Dividend ETF 26.24 0.02 +0.09% 0.0 7.87 High Dividend Yield
BETH ProShares Bitcoin & Ether Market ... 77.62 -0.95 -1.21% 0.0 7.76 Currency
EEMD AAM S&P Emerging Markets High ... 18.16 0.11 +0.59% 0.0 7.72 Equity
CGRO CoreValues Alpha Greater China Growth ... 20.54 0.41 +2.03% 0.0 7.7 Equity
RYLG Global X Russell 2000 Covered ... 24.76 0.21 +0.85% 0.0 7.67 Small Cap
DWCR Arrow DWA Tactical: International ETF 30.52 0.35 +1.15% 0.0 7.63 Equity
ESGN Columbia International ESG Equity Income ... 30.37 0.27 +0.9% 0.0 7.59 Equity
TOLL Tema Monopolies and Oligopolies ETF 30.35 0.13 +0.41% 0.0 7.59 Equity
IWIN Amplify Inflation Fighter ETF 27.47 0.21 +0.78% 0.0 7.55 Multi-Asset
DMCY Democracy International Fund ETF 25.14 0.14 +0.57% 0.0 7.54 Equity
FLYU MicroSectors Travel 3x Leveraged ETN 46.71 -0.33 -0.7% 0.0 7.47 Equity
BFIX Build Bond Innovation ETF 22.97 -0.05 -0.22% 0.0 7.47 Multi-Asset
RJMG FT Raymond James Multicap Growth ... 21.32 0.28 +1.33% 0.01 7.46 Equity
PEMX Putnam Emerging Markets ex-China ETF 49.62 0.3 +0.6% 0.0 7.44 Equity
EAOK iShares ESG Aware Conservative Allocation ... 24.56 0.12 +0.48% 0.0 7.37 Multi-Asset
BLCV BlackRock Large Cap Value ETF 30.54 0.16 +0.52% 0.0 7.33 Large Cap
QQQS Invesco NASDAQ Future Gen 200 ... 24.32 0.37 +1.54% 0.0 7.3 Equity
MSFX T-Rex 2X Long Microsoft Daily ... 26.99 0.86 +3.29% 0.05 7.29 Information Technology
SSG Proshares Ultrashort Semiconductors 12.67 -1.06 -7.72% 0.09 7.23 Information Technology
LALT First Trust Multi-Strategy Alternative ETF 20.65 0.03 +0.16% 0.0 7.23 Multi-Asset
NWLG Nuveen Winslow Large-Cap Growth ESG ... 28.83 0.62 +2.21% 0.0 7.21 Large Cap
AFMC First Trust Active Factor Mid ... 28.71 0.14 +0.48% 0.0 7.18 Mid Cap
NSI National Security Emerging Markets Index ... 26.51 0.4 +1.54% 0.0 7.16 Equity
BLCR BlackRock Large Cap Core ETF 29.75 0.41 +1.39% 0.0 7.14 Large Cap
GDEF Goldman Sachs Defensive Equity ETF 46.8 -0.06 -0.14% 0.0 7.14 Large Cap
XDOC Innovator U.S. Equity Accelerated ETF ... 28.48 0.1 +0.36% 0.0 7.12 Large Cap
MIDE Xtrackers S&P MidCap 400 ESG ... 28.35 0.03 +0.1% 0.0 7.09 Mid Cap
CHPS Xtrackers Semiconductor Select Equity ETF 31.49 0.51 +1.65% 0.0 7.09 Information Technology
CEW WisdomTree Emerging Currency Strategy Fund 17.69 0.02 +0.11% 0.0 7.08 Currency
PSIL AdvisorShares Psychedelics ETF 1.25 0.01 +1.21% 0.02 7.05 Equity
VICE AdvisorShares Vice ETF 27.59 0.02 +0.08% 0.0 7.04 Equity
JDOC JPMorgan Healthcare Leaders ETF Healthcare ... 56.16 -0.01 -0.01% 0.0 7.02 Equity
YXI ProShares Short FTSE China 50 17.54 -0.31 -1.74% 0.02 7.01 Large Cap
JANZ TrueShares Structured Outcome (January) ETF 31.42 0.25 +0.81% 0.0 6.91 Large Cap
SAMM Strategas Macro Momentum ETF 24.65 0.25 +1.02% 0.01 6.9 Equity
INDE Matthews India Active ETF 28.7 -0.02 -0.06% 0.0 6.89 Equity
SXUS Janus Henderson International Sustainable Equity ... 17.2 0.24 +1.39% 0.0 6.88 Equity
GFOF Grayscale Future of Finance ETF 17.15 0.33 +1.96% 0.0 6.86 Equity
IDAT iShares Future Cloud 5G and ... 28.57 0.39 +1.4% 0.0 6.86 Information Technology
EUDV ProShares MSCI Europe Dividend Growers ... 47.27 0.4 +0.85% 0.0 6.85 Equity
EQUL IQ Engender Equality ETF 24.9 0.07 +0.29% 0.0 6.85 Large Cap
XTAP Innovator U.S. Equity Accelerated Plus ... 30.38 0.31 +1.02% 0.0 6.83 Large Cap
BTHM BlackRock Future U.S. Themes ETF 28.48 0.39 +1.38% 0.0 6.83 Equity
LRND IQ U.S. Large Cap R&D ... 30.29 0.47 +1.57% 0.0 6.82 Large Cap
FCA First Trust China AlphaDEX Fund 19.44 0.13 +0.67% 0.0 6.8 Equity
DIVD Altrius Global Dividend ETF Altrius ... 32.4 0.03 +0.08% 0.0 6.8 High Dividend Yield
EMDM First Trust Bloomberg Emerging Market ... 22.67 0.29 +1.29% 0.0 6.8 Equity
ITDD iShares LifePath Target Date 2040 ... 28.1 0.2 +0.73% 0.05 6.74 Multi-Asset
DMAT Global X Disruptive Materials ETF 16.05 0.34 +2.16% 0.0 6.74 Equity
UGE ProShares Ultra Consumer Staples 17.16 -0.03 -0.16% 0.0 6.69 Equity
EV Mast Global Battery Recycling & ... 23.83 0.26 +1.12% 0.0 6.67 Equity
TCHI iShares MSCI China Multisector Tech ... 16.68 0.46 +2.82% 0.0 6.67 Equity
WEED Roundhill Cannabis ETF 38.0 1.38 +3.78% 0.02 6.65 Equity
GPOW Goldman Sachs North American Pipelines ... 44.33 -0.16 -0.35% 0.0 6.65 Energy
NSCS Nuveen Small Cap Select ETF 25.53 0.18 +0.72% 0.0 6.64 Small Cap
KALL KraneShares MSCI All China Index ... 18.95 0.28 +1.51% 0.01 6.63 Equity
XDAT Franklin Exponential Data ETF Franklin ... 21.82 0.24 +1.12% 0.01 6.55 Information Technology
EEMO Invesco S&P Emerging Markets Momentum ... 16.27 0.21 +1.31% 0.01 6.51 Equity
MOTE VanEck Morningstar ESG Moat ETF 25.9 0.2 +0.77% 0.0 6.48 Equity
XVOL Acruence Active Hedge U.S. Equity ... 19.81 0.06 +0.28% 0.0 6.44 Large Cap
KTEC KraneShares Hang Seng TECH Index ... 11.6 0.48 +4.29% 0.02 6.38 Equity
DIVP Cullen Enhanced Equity Income ETF 25.38 0.05 +0.2% 0.0 6.34 Equity
FBZ First Trust Brazil AlphaDEX Fund 11.51 0.3 +2.65% 0.0 6.33 Equity
SEA U.S. Global Sea to Sky ... 15.79 0.32 +2.05% 0.01 6.31 Equity
MKAM MKAM ETF 27.4 0.15 +0.55% 0.0 6.3 Multi-Asset
IVRS iShares Future Metaverse Tech and ... 31.47 0.51 +1.64% 0.0 6.29 Equity
UTRE US Treasury 3 Year Note ... 48.4 0.02 +0.03% 0.0 6.29 Bond
RITA ETFB Green SRI REITs ETF 17.95 0.03 +0.15% 0.0 6.28 Equity
WRND IQ Global Equity R&D Leaders ... 27.9 0.38 +1.38% 0.0 6.28 Equity
NTZG Nuveen Global Net Zero Transition ... 31.38 0.28 +0.9% 0.0 6.28 Equity
JRNY ALPS Global Travel Beneficiaries ETF 24.91 0.05 +0.19% 0.0 6.23 Equity
STXM Strive Mid-Cap ETF 23.86 0.1 +0.42% 0.01 6.2
XDAP Innovator US Equity Accelerated ETF 30.85 0.32 +1.04% 0.0 6.17 Large Cap
RAYS Global X Solar ETF 10.78 0.21 +1.99% 0.01 6.14 Equity
ULE ProShares Ultra Euro 11.16 -0.06 -0.58% 0.01 6.14 Currency
SBB ProShares Short SmallCap600 16.39 -0.11 -0.64% 0.0 6.13 Small Cap
MEMS Matthews Emerging Markets Discovery Active ... 25.49 0.42 +1.68% 0.0 6.12 Equity
MYY ProShares Short S&P Mid Cap400 20.77 -0.06 -0.29% 0.0 6.1 Mid Cap
FEBZ TrueShares Structured Outcome (February) ETF 31.99 0.23 +0.74% 0.0 6.08 Large Cap
IWTR iShares MSCI Water Management Multisector ... 30.18 0.24 +0.82% 0.0 6.04 Equity
XAPR FT Vest U.S. Equity Enhance ... 30.13 0.14 +0.47% 0.05 6.03
AVXC Avantis Emerging Markets ex-China Equity ... 50.14 0.47 +0.95% 0.0 6.02 Equity
NIKL Sprott Nickel Miners ETF 14.19 0.27 +1.94% 0.19 5.96 Equity
SNPV Xtrackers S&P 500 Value ESG ... 29.65 0.01 +0.02% 0.0 5.93 Large Cap
PSWD Xtrackers Cybersecurity Select Equity ETF 29.64 0.44 +1.51% 0.0 5.93 Equity
EAOM iShares ESG Aware Moderate Allocation ... 26.19 0.15 +0.56% 0.0 5.89 Multi-Asset
PWER Macquarie Energy Transition ETF 28.81 0.4 +1.42% 0.0 5.88 Equity
SHNY MicroSectors Gold 3X Leveraged ETNs 36.61 0.3 +0.81% 0.01 5.86 Gold
LITP Sprott Lithium Miners ETF 9.59 0.33 +3.56% 0.01 5.85 Equity
TINY ProShares Nanotechnology ETF 46.72 0.74 +1.62% 0.0 5.84 Equity
GOOX T-Rex 2X Long Alphabet Daily ... 34.16 5.63 +19.73% 0.07 5.81 Equity
WEIX Dynamic Short Short-Term Volatility Futures ... 28.99 0.28 +0.98% 0.0 5.8 Volatility
EGUS iShares ESG Aware MSCI USA ... 36.23 0.72 +2.02% 0.0 5.8 Equity
NBCE Neuberger Berman China Equity ETF 24.36 0.4 +1.68% 0.0 5.77 Equity
NBGR Neuberger Berman Global Real Estate ... 25.34 0.15 +0.6% 0.0 5.74 Equity
VMAX Hartford US Value ETF 45.86 0.05 +0.1% 0.0 5.73 Large Cap
EWV ProShares UltraShort MSCI Japan 11.22 -0.16 -1.4% 0.01 5.72 Equity
UDI USCF Dividend Income Fund 26.53 0.05 +0.2% 0.0 5.7 Equity
COAL Range Global Coal Index ETF 23.77 0.27 +1.17% 0.0 5.7 Energy
EATV VegTech Plant-based Innovation & Climate ... 16.41 0.16 +1.0% 0.0 5.66 Equity
HQGO Hartford US Quality Growth ETF 45.22 0.53 +1.19% 0.0 5.65 Large Cap
GBLD Invesco MSCI Green Building ETF 16.06 0.04 +0.23% 0.0 5.62 Equity
NBCC Neuberger Berman Next Generation Connected ... 22.4 0.18 +0.8% 0.0 5.6 Equity
IPOS Renaissance International IPO ETF 13.9 0.36 +2.69% 0.0 5.56 Equity
FYEE Fidelity Yield Enhanced Equity ETF 24.62 0.26 +1.08% 0.0 5.54
VERS ProShares Metaverse ETF 39.57 0.9 +2.33% 0.0 5.54 Equity
FBUF Fidelity Dynamic Buffered Equity ETF 24.6 0.19 +0.79% 0.0 5.54
BWTG Brendan Wood TopGun ETF 30.6 0.4 +1.32% 0.0 5.51 Equity
FHEQ Fidelity Hedged Equity ETF 24.48 0.2 +0.8% 0.0 5.51
SPUC Simplify US Equity PLUS Upside ... 36.32 0.45 +1.25% 0.0 5.45 Large Cap
SPMV Invesco S&P 500 Minimum Variance ... 41.33 0.16 +0.38% 0.0 5.37 Large Cap
NSCR Nuveen Sustainable Core ETF 25.53 0.3 +1.2% 0.0 5.36 Large Cap
INRO BlackRock U.S. Industry Rotation ETF 24.33 0.39 +1.63% 0.0 5.35 Equity
QQJG Invesco ESG NASDAQ Next Gen ... 21.38 0.18 +0.84% 0.0 5.35 Large Cap
SPDG SPDR Portfolio S&P Sector Neutral ... 33.3 0.14 +0.42% 0.0 5.33 High Dividend Yield
EEV ProShares UltraShort MSCI Emerging Markets 19.09 -0.44 -2.23% 0.01 5.32 Equity
XDTE Roundhill S&P 500 0DTE Covered ... 50.65 0.49 +0.97% 0.01 5.32 Large Cap
GCAD Gabelli Commercial Aerospace and Defense ... 30.25 0.32 +1.07% 0.0 5.29 Equity
DAT ProShares Big Data Refiners ETF 35.14 0.61 +1.77% 0.0 5.27 Information Technology
MVPL Miller Value Partners Leverage ETF 25.06 0.51 +2.07% 0.01 5.26 Large Cap
REW ProShares UltraShort Technology 14.86 -0.37 -2.44% 0.01 5.25 Information Technology
USVT US Value ETF 29.84 -0.02 -0.05% 0.0 5.22 Equity
ISZE iShares MSCI Intl Size Factor ... 26.08 0.18 +0.7% 0.0 5.22 Equity
BETE ProShares Bitcoin & Ether Equal ... 74.44 -0.76 -1.01% 0.0 5.21 Currency
SNPD Xtrackers S&P ESG Dividend Aristocrats ... 25.99 -0.01 -0.05% 0.0 5.2 High Dividend Yield
AGRH iShares Interest Rate Hedged U.S. ... 25.94 0.02 +0.06% 0.01 5.19 Bond
ITDG iShares LifePath Target Date 2055 ... 28.67 0.27 +0.94% 0.0 5.16 Multi-Asset
SYNB Putnam BioRevolution ETF 29.49 0.33 +1.14% 0.0 5.16 Equity
JCTR JPMorgan Carbon Transition U.S. Equity ... 68.8 0.72 +1.05% 0.0 5.16 Equity
VCLN Virtus Duff & Phelps Clean ... 17.19 0.19 +1.12% 0.0 5.16 Equity
SPCZ RiverNorth Enhanced Pre-Merger SPAC ETF 26.36 -0.05 -0.19% 0.0 5.14 Equity
USVN US Treasury 7 Year Note ... 46.58 0.08 +0.17% 0.0 5.12 Bond
CLNR IQ Cleaner Transport ETF 22.57 0.26 +1.17% 0.0 5.08 Equity
STAX Macquarie Tax-Free USA Short Term ... 25.09 0.0 0.0% 0.0 5.02 Bond
BNE Blue Horizon BNE ETF 22.18 0.28 +1.27% 0.0 4.99 Equity
JAND Innovator Premium Income 10 Barrier ... 24.94 0.07 +0.29% 0.0 4.99 Large Cap
OCEN IQ Clean Oceans ETF 22.1 0.18 +0.82% 0.0 4.97 Equity
ROIS Hartford Multifactor International Small Company ... 49.68 0.1 +0.2% 0.0 4.97 Small Cap
BILD Macquarie Global Listed Infrastructure ETF 24.77 -0.02 -0.09% 0.0 4.95 Equity
PBAP PGIM US Large-Cap Buffer 20 ... 24.75 0.14 +0.56% 0.01 4.95 Large Cap
AVIE Avantis Inflation Focused Equity ETF 61.72 -0.22 -0.35% 0.0 4.94 Equity
VCAR Simplify Volt RoboCar Disruption and ... 9.87 0.24 +2.51% 0.0 4.94 Equity
QQQD Direxion Daily Concentrated Qs Bear ... 24.66 -0.77 -3.01% 0.0 4.93 Large Cap
OAIA Teucrium AiLA Long-Short Agriculture Strategy ... 21.8 0.02 +0.09% 0.0 4.91 Alternatives
BBBI BondBloxx BBB Rated 5-10 Year ... 48.96 0.16 +0.33% 0.0 4.9 Bond
TSL GraniteShares 1.25x Long Tesla Daily ... 6.5 -0.1 -1.52% 0.23 4.88 Equity
FPXE First Trust IPOX Europe Equity ... 24.37 0.36 +1.48% 0.0 4.87 Equity
IVRA Invesco Real Assets ESG ETF 13.53 -0.01 -0.05% 0.0 4.87 Equity
OCTD Innovator Premium Income 10 Barrier ... 24.36 0.03 +0.1% 0.0 4.87 Large Cap
EFRA iShares Environmental Infrastructure and Industrials ... 30.37 0.13 +0.43% 0.0 4.86 Equity
IQRA IQ CBRE Real Assets ETF 24.27 -0.05 -0.22% 0.0 4.85 Equity
EMTY ProShares Decline of the Retail ... 14.71 -0.12 -0.82% 0.0 4.85 Equity
CLDL Direxion Daily Cloud Computing Bull ... 9.7 0.18 +1.89% 0.0 4.85 Information Technology
SOLR Guinness Atkinson Funds SmartETFs Sustainable ... 26.9 0.27 +1.0% 0.0 4.84 Equity
GAST Gabelli Automation ETF 25.38 0.1 +0.4% 0.0 4.82 Equity
LTL ProShares Ultra Communication Services 60.08 3.02 +5.29% 0.0 4.81 Equity
BNGE First Trust S-Network Streaming and ... 24.02 0.15 +0.64% 0.0 4.8 Equity
IVEG iShares Emergent Food and AgTech ... 19.19 0.15 +0.78% 0.01 4.8 Equity
BPAY BlackRock Future Financial and Technology ... 23.81 0.21 +0.87% 0.0 4.76 Equity
BBBL BondBloxx BBB Rated 10+ Year ... 47.33 0.31 +0.65% 0.0 4.73 Bond
BEEZ Honeytree U.S. Equity ETF 28.99 0.19 +0.67% 0.0 4.64 Equity
ARKY ARK 21Shares Active Bitcoin Ethereum ... 38.3 -0.34 -0.88% 0.0 4.6 Currency
UPV ProShares Ultra FTSE Europe 60.95 0.94 +1.56% 0.0 4.57 Equity
IOPP Simplify Tara India Opportunities ETF 26.06 0.06 +0.24% 0.0 4.56 Equity
PBMR PGIM US Large-Cap Buffer 20 ... 25.13 0.13 +0.52% 0.0 4.52 Large Cap
AWEG Alger Weatherbie Enduring Growth ETF 22.54 -0.17 -0.73% 0.0 4.51 Mid Cap
AMPD CNIC ICE US Carbon Neutral ... 22.5 -0.06 -0.26% 0.0 4.5 Commodity
QQQU Direxion Daily Concentrated Qs Bull ... 25.66 1.5 +6.21% 0.01 4.49 Large Cap
EVNT AltShares Event-Driven ETF 9.76 0.0 +0.05% 0.0 4.48 Alternatives
AFLG First Trust Active Factor Large ... 29.69 0.21 +0.72% 0.0 4.45 Large Cap
ISHP First Trust Nasdaq Retail ETF 29.58 0.71 +2.46% 0.0 4.44 Equity
MAYZ TrueShares Structured Outcome (May) ETF 27.54 0.27 +0.98% 0.0 4.41 Large Cap
JULD Innovator Premium Income 10 Barrier ... 25.09 0.02 +0.08% 0.0 4.39 Large Cap
AFTY Pacer CSOP FTSE China A50 ... 14.34 0.17 +1.18% 0.0 4.39 Large Cap
LQAI LG QRAFT AI-Powered U.S. Large ... 29.01 0.34 +1.2% 0.0 4.35 Large Cap
FDWM Fidelity Women's Leadership ETF 21.57 0.2 +0.95% 0.0 4.31 Equity
ESIX SPDR S&P SmallCap 600 ESG ... 28.7 0.22 +0.76% 0.0 4.3 Small Cap
EVUS iShares ESG Aware MSCI USA ... 26.87 0.02 +0.06% 0.0 4.3 Equity
UBR ProShares Ultra MSCI Brazil Capped 26.48 1.15 +4.54% 0.0 4.28 Equity
OBOR KraneShares MSCI One Belt One ... 21.21 -0.01 -0.06% 0.0 4.24 Equity
GGRW Gabelli Growth Innovators ETF 24.87 0.6 +2.46% 0.0 4.23 Equity
VNMC Natixis Vaughan Nelson Mid Cap ... 35.02 0.08 +0.23% 0.0 4.22 Mid Cap
ARKD ARK 21Shares Blockchain and Digital ... 42.06 0.51 +1.23% 0.0 4.21 Multi-Asset
KROP Global X AgTech & Food ... 10.73 0.08 +0.76% 0.0 4.19 Equity
WBAT WisdomTree Battery Value Chain and ... 27.7 0.62 +2.28% 0.0 4.15 Equity
CRIT Optica Rare Earths & Critical ... 19.67 0.45 +2.34% 0.04 4.13 Equity
UPGR Xtrackers US Green Infrastructure Select ... 18.15 0.25 +1.39% 0.0 4.08 Equity
BDVG IMGP Berkshire Dividend Growth ETF 10.87 -0.02 -0.17% 0.0 4.07 Large Cap
ZIVB -1x Short VIX Mid-Term Futures ... 22.47 0.06 +0.29% 0.01 4.04 Alternatives
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 94.87 0.12 +0.13% 0.0 4.03 Bond
BEDZ AdvisorShares Hotel ETF 28.76 -0.14 -0.47% 0.0 4.03 Equity
RVRB Reverb ETF 26.65 0.29 +1.11% 0.0 4.0 Large Cap
QMID WisdomTree U.S. MidCap Quality Growth ... 26.26 0.05 +0.2% 0.0 3.94 Mid Cap
APRP PGIM US Large-Cap Buffer 12 ... 24.62 0.17 +0.71% 0.0 3.94 Large Cap
BMED Future Health ETF 24.48 0.08 +0.31% 0.0 3.92 Equity
WTIU MicroSectors Energy 3X Leveraged ETNs 24.38 -0.53 -2.13% 0.0 3.9 Energy
USE USCF Energy Commodity Strategy Absolute ... 38.85 -0.05 -0.12% 0.0 3.88 Alternatives
WTBN WisdomTree Bianco Total Return Fund 24.26 0.08 +0.32% 0.0 3.88 Bond
OCTZ TrueShares Structured Outcome (October) ETF 35.22 0.29 +0.84% 0.0 3.87 Large Cap
KEM KraneShares Dynamic Emerging Markets Strategy ... 25.26 0.28 +1.13% 0.0 3.79 Equity
EVAV Direxion Daily Electric and Autonomous ... 16.76 1.18 +7.6% 0.01 3.77 Equity
MAPP Harbor Multi-Asset Explorer ETF 21.43 0.17 +0.79% 0.0 3.75 Multi-Asset
DZZ DB Gold Double Short Exchange ... 2.08 -0.01 -0.33% 0.0 3.75 Gold
FSLD Fidelity Sustainable Low Duration Bond ... 49.94 0.02 +0.03% 0.0 3.75 Bond
FLUD Franklin Ultra Short Bond ETF ... 24.88 0.0 +0.02% 0.0 3.73 Bond
AMZZ GraniteShares 2x Long AMZN Daily ... 26.06 1.63 +6.67% 0.06 3.65 Equity
FEBP PGIM US Large-Cap Buffer 12 ... 25.81 0.15 +0.58% 0.0 3.62 Large Cap
PBFB PGIM US Large-Cap Buffer 20 ... 25.63 0.11 +0.42% 0.0 3.6 Large Cap
NVIR Horizon Kinetics Energy and Remediation ... 28.6 0.04 +0.13% 0.0 3.58 Energy
SETH ProShares Short Ether Strategy ETF 20.96 0.17 +0.81% 0.04 3.56 Currency
SMDD ProShares UltraPro Short MidCap400 11.83 -0.1 -0.82% 0.01 3.53 Mid Cap
SPQ Simplify US Equity PLUS QIS ... 28.25 0.24 +0.85% 0.0 3.53 Equity
FLDZ RiverNorth Patriot ETF 25.21 -0.02 -0.07% 0.0 3.53 Equity
UCYB ProShares Ultra Nasdaq Cybersecurity ETF 39.16 1.05 +2.74% 0.0 3.52 Equity
MRCP PGIM US Large-Cap Buffer 12 ... 25.14 0.17 +0.67% 0.0 3.52 Large Cap
JETD MAX Airlines -3X Inverse Leveraged ... 21.78 0.05 +0.25% 0.0 3.49 Equity
NEWZ StockSnips AI-Powered Sentiment US All ... 24.89 -0.09 -0.34% 0.11 3.48
IBRN iShares Neuroscience and Healthcare ETF 23.17 0.38 +1.66% 0.0 3.48 Equity
BIS ProShares UltraShort Nasdaq Biotechnology 20.24 -0.34 -1.65% 0.0 3.46 Equity
VIRS Pacer BioThreat Strategy ETF 34.6 0.32 +0.92% 0.0 3.46 Equity
ITDI iShares LifePath Target Date 2065 ... 28.7 0.29 +1.03% 0.0 3.44 Multi-Asset
ITDH iShares LifePath Target Date 2060 ... 28.67 0.27 +0.94% 0.0 3.44 Multi-Asset
USG USCF Gold Strategy Plus Income ... 27.44 0.12 +0.42% 0.0 3.43 Gold
ZTAX X-Square Municipal Income Tax Free ... 26.48 -0.15 -0.56% 0.01 3.42 Bond
SKYU ProShares Ultra Nasdaq Cloud Computing ... 23.54 0.73 +3.2% 0.0 3.41 Information Technology
ALAI Alger AI Enablers & Adopters ... 19.41 0.49 +2.59% 0.0 3.4 Equity
CNEQ Alger Concentrated Equity ETF 19.41 0.31 +1.62% 0.0 3.4 Large Cap
CFCV ClearBridge Focus Value ESG ETF 35.91 -0.12 -0.34% 0.03 3.38 Large Cap
JETU MAX Airlines 3X Leveraged ETNs 20.93 -0.06 -0.28% 0.0 3.35 Equity
BRAZ Global X Brazil Active ETF 25.74 0.38 +1.5% 0.0 3.35 Equity
ETEC iShares Breakthrough Environmental Solutions ETF 20.91 0.48 +2.35% 0.0 3.35 Equity
KLNE Direxion Daily Global Clean Energy ... 6.07 0.15 +2.52% 0.01 3.34 Equity
OAIB Teucrium AiLA Long/Short Base Metals ... 22.26 -0.06 -0.26% 0.0 3.34 Commodity
GOLY Strategy Shares Gold-Hedged Bond ETF 22.04 0.11 +0.52% 0.0 3.31 Multi-Asset
GHEE Goose Hollow Enhanced Equity ETF 26.26 -0.12 -0.47% 0.0 3.28 Equity
ADIV SmartETFs Asia Pacific Dividend Builder ... 14.12 0.13 +0.93% 0.0 3.28 Equity
REAI Tidal ETF Trust Intelligent Real ... 18.72 -0.01 -0.03% 0.0 3.28 Equity
VSHY Virtus Newfleet Short Duration High ... 21.21 0.04 +0.17% 0.0 3.27 Bond
IRTR iShares LifePath Retirement ETF 26.94 0.14 +0.5% 0.0 3.23 Multi-Asset
SCAP InfraCap Small Cap Income ETF 32.26 0.0 +0.01% 0.0 3.23 Small Cap
XTR Global X S&P 500 Tail ... 28.92 0.27 +0.94% 0.0 3.18 Large Cap
DWAT Arrow DWA Tactical: Macro ETF 10.57 0.11 +1.05% 0.0 3.17 Multi-Asset
BWET Breakwave Tanker Shipping ETF 18.1 -0.03 -0.16% 0.0 3.17 Commodity
AAPX T-Rex 2X Long Apple Daily ... 19.68 -0.15 -0.76% 0.01 3.15 Information Technology
NUKZ Range Nuclear Renaissance Index ETF 31.46 0.24 +0.76% 0.0 3.15 Equity
JANP PGIM US Large-Cap Buffer 12 ... 26.17 0.16 +0.6% 0.0 3.14 Large Cap
BECO BlackRock Future Climate and Sustainable ... 20.85 0.21 +1.0% 0.0 3.13 Equity
JRE Janus Henderson U.S. Real Estate ... 20.84 0.01 +0.04% 0.0 3.13 Equity
HCOW Amplify Cash Flow High Income ... 25.9 0.05 +0.19% 0.0 3.11 Equity
JHAC John Hancock Fundamental All Cap ... 12.66 0.2 +1.59% 0.0 3.1 Equity
CTEX ProShares S&P Kensho Cleantech ETF 20.66 0.68 +3.39% 0.0 3.1 Equity
FSEC Fidelity Investment Grade Securitized ETF 41.06 0.15 +0.37% 0.0 3.08 Bond
TRES Defiance Treasury Alternative Yield ETF ... 17.54 -0.05 -0.28% 0.0 3.07 Alternatives
JOJO ATAC Credit Rotation ETF 13.64 0.06 +0.41% 0.0 3.07 Bond
WCEO Hypatia Women CEO ETF 27.84 0.22 +0.79% 0.0 3.06 Equity
KNGS Roundhill S&P Dividend Monarchs ETF 27.76 -0.09 -0.31% 0.0 3.05 High Dividend Yield
PTEC Global X PropTech ETF 30.4 0.63 +2.12% 0.0 3.04 Equity
FLOW Global X U.S. Cash Flow ... 30.22 0.08 +0.28% 0.0 3.02 Equity
MDEV First Trust Indxx Medical Devices ... 20.13 0.15 +0.73% 0.0 3.02 Equity
IWFH iShares Virtual Work and Life ... 15.05 0.21 +1.44% 0.0 3.01 Equity
CRED Columbia Research Enhanced Real Estate ... 19.78 -0.0 -0.01% 0.0 2.97 Real Estate
EATZ AdvisorShares Restaurant ETF 23.73 0.32 +1.38% 0.0 2.97 Equity
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 97.51 0.0 0.0% 0.0 2.93 Bond
CARU MAX Auto Industry 3X Leveraged ... 18.27 0.62 +3.53% 0.0 2.92 Equity
AMZD Direxion Daily AMZN Bear 1X ... 14.61 -0.53 -3.5% 0.06 2.92 Equity
KMET KraneShares Electrification Metals Strategy ETF 14.54 -0.01 -0.08% 0.0 2.91 Commodity
AHOY Newday Ocean Health ETF 23.21 0.24 +1.03% 0.0 2.9 Equity
JUNZ TrueShares Structured Outcome (June) ETF 27.61 0.24 +0.89% 0.0 2.9 Large Cap
JFWD Jacob Forward ETF 9.66 0.22 +2.34% 0.0 2.9 Information Technology
USIN WisdomTree 7-10 Year Laddered Treasury ... 48.25 0.12 +0.25% 0.0 2.89 Bond
BLKC Invesco Alerian Galaxy Blockchain Users ... 19.1 0.14 +0.75% 0.0 2.87 Equity
DGZ DB Gold Short Exchange Traded ... 8.98 0.08 +0.9% 0.0 2.86 Gold
BWEB Bitwise Web3 ETF 43.65 0.76 +1.77% 0.0 2.79 Equity
INOV Innovator International Developed Power Buffer ... 27.78 0.14 +0.51% 0.0 2.78 Equity
QOWZ Invesco Nasdaq Free Cash Flow ... 27.75 0.25 +0.91% 0.0 2.78 Equity
DIVG Invesco S&P 500 High Dividend ... 27.7 -0.08 -0.28% 0.0 2.77 Large Cap
ITDA iShares LifePath Target Date 2025 ... 27.17 0.14 +0.52% 0.0 2.72 Multi-Asset
HYLG Global X Health Care Covered ... 24.7 0.04 +0.16% 0.0 2.72 Equity
DYLG Global X Dow 30 Covered ... 26.98 0.1 +0.38% 0.0 2.7 Large Cap
CARD MAX Auto Industry -3x Inverse ... 16.85 -0.62 -3.57% 0.0 2.7 Equity
KDIV KraneShares S&P Pan Asia Dividend ... 26.96 0.17 +0.63% 0.0 2.7 High Dividend Yield
TILL Teucrium Agricultural Strategy No K-1 ... 21.43 0.0 0.0% 0.0 2.68 Commodity
KBUF KraneShares 90% KWEB Defined Outcome ... 26.72 0.32 +1.21% 0.0 2.67 Equity
KSEA KraneShares Rockefeller Ocean Engagement ETF 26.29 0.25 +0.98% 0.0 2.63 Equity
CMCI VanEck CMCI Commodity Strategy ETF 26.1 -0.01 -0.04% 0.0 2.61 Commodity
KPOP JAKOTA K-Pop and Korean Entertainment ... 15.35 -0.13 -0.81% 0.0 2.61 Equity
XCLR Global X S&P 500 Collar ... 28.95 0.22 +0.77% 0.0 2.61 Large Cap
HYGI iShares Inflation Hedged High Yield ... 26.01 0.07 +0.27% 0.0 2.6 Bond
PBJA PGIM US Large-Cap Buffer 20 ... 25.88 0.11 +0.42% 0.0 2.59 Large Cap
FYLG Global X Financials Covered Call ... 25.8 -0.02 -0.07% 0.0 2.58 Financials
RYSE Vest 10 Year Interest Rate ... 25.75 -0.21 -0.8% 0.0 2.58 Alternatives
KPRO KraneShares 100% KWEB Defined Outcome ... 25.74 0.12 +0.47% 0.0 2.57 Equity
MAGX Roundhill Daily 2X Long Magnificent ... 25.73 1.43 +5.88% 0.01 2.57 Equity
KNOW Fundamentals First ETF 10.27 0.06 +0.55% 0.0 2.57 Equity
XXCH Direxion Daily MSCI Emerging Markets ... 25.51 0.39 +1.55% 0.0 2.55 Equity
MVPS Amplify Thematic All-Stars ETF 20.36 0.39 +1.95% 0.0 2.55 Equity
ILIT iShares Lithium Miners and Producers ... 12.68 0.16 +1.28% 0.0 2.54 Equity
KLXY KraneShares Global Luxury Index ETF 25.22 0.17 +0.68% 0.0 2.52 Equity
NXTV Simplify Next Intangible Value Index ... 25.2 0.03 +0.13% 0.0 2.52
FIXT Procure Disaster Recovery Strategy ETF 33.57 0.07 +0.2% 0.0 2.52 Equity
ALUM USCF Aluminum Strategy Fund 33.46 -0.21 -0.62% 0.0 2.51 Equity
NXTI Simplify Next Intangible Core Index ... 25.01 0.08 +0.32% 0.0 2.5
FAIL Cambria Global Tail Risk ETF 16.66 0.2 +1.22% 0.0 2.5 Bond
LAPR Innovator Premium Income 15 Buffer ... 24.97 0.07 +0.28% 0.0 2.5 Bond
QSML WisdomTree U.S. SmallCap Quality Growth ... 24.96 0.22 +0.89% 0.0 2.5 Small Cap
YBIT YieldMax Bitcoin Option Income Strategy ... 19.93 0.01 +0.07% 0.05 2.49
QCLR Global X NASDAQ 100 Collar ... 27.66 0.23 +0.82% 0.0 2.49 Large Cap
BBBS BondBloxx BBB Rated 1-5 Year ... 49.69 0.04 +0.08% 0.0 2.48 Bond
SCLZ Swan Enhanced Dividend Income ETF 49.62 0.15 +0.3% 0.0 2.48 Equity
WNDY Global X Wind Energy ETF 11.67 0.1 +0.83% 0.0 2.45 Equity
GRPZ Invesco S&P SmallCap 600 GARP ... 24.5 0.03 +0.13% 0.0 2.45 Small Cap
QTR Global X NASDAQ 100 Tail ... 27.18 0.38 +1.42% 0.0 2.45 Large Cap
QSWN Amplify BlackSwan Tech & Treasury ... 19.56 0.25 +1.31% 0.0 2.44 Multi-Asset
CHAI Defiance Israel Bond ETF 24.29 0.08 +0.34% 0.0 2.43 Bond
ZSC USCF Sustainable Commodity Strategy Fund 24.23 -0.13 -0.55% 0.0 2.42 Commodity
BTRN Global X Bitcoin Trend Strategy ... 30.23 -0.31 -1.02% 0.0 2.42 Currency
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.12 0.06 +0.25% 0.0 2.41 Bond
AVNV Avantis All International Markets Value ... 56.46 0.52 +0.93% 0.0 2.4 Equity
SDD ProShares UltraShort SmallCap600 19.33 -0.24 -1.24% 0.0 2.4 Small Cap
ZZZ Cyber Hornet S&P 500 and ... 23.85 0.16 +0.69% 0.0 2.39 Multi-Asset
ARKC ARK 21Shares Active On-Chain Bitcoin ... 39.73 -0.43 -1.08% 0.0 2.38 Currency
EKG First Trust Nasdaq Lux Digital ... 15.85 0.09 +0.57% 0.0 2.38 Equity
QYLE Global X Nasdaq 100 ESG ... 25.98 0.25 +0.96% 0.0 2.34 Large Cap
RNWZ TrueShares Eagle Global Renewable Energy ... 20.92 0.06 +0.3% 0.0 2.3 Equity
WDNA WisdomTree BioRevolution Fund 15.33 0.18 +1.22% 0.0 2.3 Equity
JPAN Matthews Japan Active ETF 28.51 0.36 +1.26% 0.0 2.28 Equity
ION ProShares S&P Global Core Battery ... 30.22 0.69 +2.32% 0.0 2.27 Equity
FFLS Future Fund Long/Short ETF 22.55 0.4 +1.83% 0.0 2.25 Alternatives
NZUS SPDR MSCI USA Climate Paris ... 28.15 0.32 +1.15% 0.0 2.25 Equity
RATE Global X Interest Rate Hedge ... 21.96 -0.29 -1.31% 0.01 2.2 Alternatives
WTID MicroSectors Energy 3X Inverse Leveraged ... 13.48 0.28 +2.09% 0.0 2.16 Energy
HAUS Residential REIT ETF 16.55 0.08 +0.48% 0.0 2.15 Equity
FLYD MicroSectors Travel -3x Inverse Leveraged ... 26.89 0.23 +0.88% 0.0 2.15 Equity
VWI Arch Indices VOI Absolute Income ... 26.58 0.05 +0.19% 0.0 2.13 Multi-Asset
MCHS Matthews China Discovery Active ETF 26.35 0.56 +2.17% 0.0 2.11 Equity
EMFQ Amplify Emerging Markets FinTech ETF 20.87 0.43 +2.11% 0.0 2.09 Equity
GGLS Direxion Daily GOOGL Bear 1X ... 13.81 -1.57 -10.21% 0.15 2.07 Equity
LBO WHITEWOLF Publicly Listed Private Equity ... 28.79 0.2 +0.71% 0.0 2.02 Financials
DMDV AAM S&P Developed Markets High ... 22.18 0.11 +0.52% 0.0 2.0 Equity
DULL MicroSectors Gold -3X Inverse Leveraged ... 12.42 -0.12 -0.95% 0.01 1.99 Gold
BCIL Bancreek International Large Cap ETF 24.49 0.04 +0.17% 0.0 1.96 Large Cap
SUPL ProShares Supply Chain Logistics ETF 38.36 -0.32 -0.83% 0.0 1.92 Equity
MPAY Akros Monthly Payout ETF 23.62 0.3 +1.27% 0.0 1.89 Multi-Asset
MSFL GraniteShares 2x Long MSFT Daily ... 23.46 0.73 +3.21% 0.1 1.88 Information Technology
LGHT Langar Global HealthTech ETF 10.21 0.06 +0.64% 0.0 1.84 Equity
AMDS GraniteShares 1x Short AMD Daily ... 13.42 -0.28 -2.04% 0.03 1.74 Information Technology
ARVR First Trust Indxx Metaverse ETF 34.34 0.6 +1.78% 0.0 1.72 Equity
EMCC Global X MSCI Emerging Markets ... 24.49 0.03 +0.14% 0.0 1.71 Equity
TSLP Kurv Yield Premium Strategy Tesla ... 18.96 -0.18 -0.91% 0.01 1.71 Equity
RNEW VanEck Green Infrastructure ETF 22.28 0.17 +0.77% 0.0 1.67 Equity
IRVH Global X Interest Rate Volatility ... 20.34 0.02 +0.08% 0.0 1.63 Bond
TINT ProShares Smart Materials ETF 32.53 0.34 +1.04% 0.0 1.63 Equity
MZZ ProShares UltraShort MidCap400 11.69 -0.06 -0.53% 0.0 1.62 Mid Cap
ADVE Matthews Asia Dividend Active ETF 31.68 0.2 +0.64% 0.0 1.58 High Dividend Yield
ZSB USCF Sustainable Battery Metals Strategy ... 15.8 -0.07 -0.47% 0.0 1.58 Commodity
PCCE Polen Capital China Growth ETF 10.27 0.14 +1.43% 0.0 1.54 Equity
FFLV Fidelity Fundamental Large Cap Value ... 20.44 -0.05 -0.24% 0.0 1.53 Large Cap
IRET iREIT - MarketVector Quality REIT ... 19.22 0.02 +0.13% 0.0 1.44 Equity
SIJ ProShares UltraShort Industrials 9.87 -0.04 -0.44% 0.0 1.43 Equity
SCC ProShares UltraShort Consumer Discretionary 15.78 -0.3 -1.89% 0.0 1.37 Equity
SPAM Themes Cybersecurity ETF 26.89 0.4 +1.52% 0.0 1.34 Equity
SMLE Xtrackers S&P SmallCap 600 ESG ... 26.15 0.2 +0.76% 0.0 1.31 Small Cap
CLOD Themes Cloud Computing ETF 25.95 0.47 +1.85% 0.0 1.3 Equity
XYLE Global X S&P 500 ESG ... 25.58 0.12 +0.48% 0.0 1.28 Large Cap
LUXX Roundhill S&P Global Luxury ETF 25.18 0.29 +1.15% 0.0 1.26 Equity
AUMI Themes Gold Miners ETF 31.47 0.66 +2.14% 0.0 1.26 Equity
HAPR Innovator Premium Income 9 Buffer ... 24.92 0.09 +0.37% 0.0 1.25 Large Cap
CANQ Calamos Alternative Nasdaq & Bond ... 24.5 0.28 +1.15% 0.0 1.23 Multi-Asset
FTIF First Trust Bloomberg Inflation Sensitive ... 23.83 0.11 +0.46% 0.0 1.19 Equity
FDGR Foundations Dynamic Growth ETF 11.6 0.19 +1.63% 0.0 1.16 Equity
RXD ProShares UltraShort Health Care 11.45 -0.0 -0.04% 0.0 1.15 Equity
KDRN Kingsbarn Tactical Bond ETF 22.82 0.03 +0.13% 0.0 1.14 Bond
FDCE Foundations Dynamic Core ETF 11.39 0.09 +0.84% 0.0 1.14 Equity
DIP BTD Capital Fund 28.46 0.23 +0.81% 0.0 1.14 Equity
FCFY First Trust S&P 500 Diversified ... 22.23 0.02 +0.09% 0.0 1.11 Large Cap
SHPP Pacer Industrials and Logistics ETF 26.65 0.02 +0.07% 0.0 1.07 Equity
DESK VanEck Office and Commercial REIT ... 34.99 0.01 +0.03% 0.0 1.05 Equity
OPTZ Optimize Strategy Index ETF 25.43 0.19 +0.77% 0.0 1.02
SMN ProShares UltraShort Materials 7.51 -0.09 -1.22% 0.01 1.01 Equity
FDND FT Vest Dow Jones Internet ... 19.72 0.47 +2.46% 0.0 0.99 Equity
BBIP JPMorgan BetaBuilders U.S. TIPS 0-5 ... 97.19 0.06 +0.06% 0.0 0.97 Bond
EAFG Pacer Developed Markets Cash Cows ... 18.97 0.15 +0.77% 0.0 0.95 Equity
TSLH Innovator Hedged TSLA Strategy ETF 22.78 -0.11 -0.47% 0.0 0.91 Equity
AMZP Kurv Yield Premium Strategy Amazon ... 30.21 0.93 +3.17% 0.0 0.91 Equity
GOOP Kurv Yield Premium Strategy Google ... 29.92 1.75 +6.2% 0.0 0.9 Equity
MAKX ProShares S&P Kensho Smart Factories ... 35.85 0.7 +1.99% 0.0 0.9 Equity
BULD Pacer BlueStar Engineering the Future ... 22.02 0.26 +1.19% 0.0 0.88 Equity
MRAD SmartETFs Advertising & Marketing Technology ... 14.67 0.15 +1.06% 0.0 0.88 Equity
KARB Carbon Strategy ETF 28.44 -0.32 -1.13% 0.0 0.85 Equity
SZK ProShares UltraShort Consumer Staples 13.99 0.04 +0.27% 0.01 0.85 Equity
ODDS Pacer BlueStar Digital Entertainment ETF 21.08 0.38 +1.84% 0.0 0.84 Equity
SDP ProShares UltraShort Utilities 11.37 0.25 +2.27% 0.01 0.84 Utilities
MSFY Kurv Yield Premium Strategy Microsoft ... 27.29 0.57 +2.14% 0.0 0.82 Information Technology
INC VanEck Dynamic High Income ETF 26.32 0.07 +0.26% 0.0 0.79 Bond
CETF DriveWealth NYSE 100 Index ETF 26.33 0.24 +0.92% 0.0 0.76 Multi-Asset
HYKE Vest 2 Year Interest Rate ... 30.15 0.02 +0.07% 0.0 0.75 Alternatives
LNGG Roundhill Alerian LNG ETF 24.93 0.07 +0.26% 0.0 0.75 Energy
MVAL VanEck Morningstar Wide Moat Value ... 29.46 0.16 +0.54% 0.0 0.74 Equity
MGRO VanEck Morningstar Wide Moat Growth ... 28.82 0.24 +0.84% 0.0 0.72 Equity
AAPY Kurv Yield Premium Strategy Apple ... 23.25 -0.05 -0.23% 0.0 0.7 Information Technology
EFU ProShares UltraShort MSCI EAFE 7.94 -0.12 -1.46% 0.0 0.69 Equity
OND ProShares On-Demand ETF 27.3 0.37 +1.39% 0.0 0.68 Equity
NFLP Kurv Yield Premium Strategy Netflix ... 29.39 -0.25 -0.83% 0.01 0.59 Equity
SMCF Themes US Small Cap Cash ... 29.09 0.02 +0.06% 0.04 0.58 Small Cap
DVDN Kingsbarn Dividend Opportunity ETF 28.68 0.28 +0.98% 0.0 0.57 Equity
GSIB Themes Global Systemically Important Banks ... 28.09 -0.04 -0.14% 0.0 0.56 Financials
USRD Themes US R&D Champions ETF 28.07 0.37 +1.32% 0.0 0.56 Equity
USCF Themes US Cash Flow Champions ... 27.84 -0.12 -0.45% 0.0 0.56 Equity
CZAR Themes Natural Monopoly ETF 26.61 0.08 +0.29% 0.03 0.53 Equity
BOTT Themes Robotics & Automation ETF 25.86 0.32 +1.25% 0.0 0.52
AIRL Themes Airlines ETF 25.67 -0.04 -0.17% 0.0 0.51 Equity
USSH WisdomTree 1-3 Year Laddered Treasury ... 49.68 0.01 +0.02% 0.0 0.5 Bond
MAGQ Roundhill Daily Inverse Magnificent Seven ... 24.45 -0.76 -3.02% 0.0 0.49 Equity
FINE Themes European Luxury ETF 23.97 0.3 +1.28% 0.0 0.48 Equity
ROYA Tema Global Royalties ETF 26.54 0.22 +0.84% 0.0 0.27 Equity
LNGZ Range Global LNG Ecosystem Index ... 25.92 0.06 +0.23% 0.0 0.26 Energy
BITU ProShares Ultra Bitcoin ETF 32.37 -0.94 -2.82% 0.36 0.12 Currency
SBIT ProShares UltraShort Bitcoin ETF 45.18 1.31 +2.99% 0.09 0.01 Currency
© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy