Bond

Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
BND Vanguard Total Bond Market ETF 72.32 0.1 +0.14% 6.37 105,726.27 Bond
AGG iShares Core U.S. Aggregate Bond ... 97.53 0.46 +0.48% 8.99 102,435.76 Bond
BNDX Vanguard Total International Bond ETF 48.72 0.07 +0.15% 3.65 53,031.58 Bond
TLT iShares 20+ Year Treasury Bond ... 94.47 0.58 +0.62% 45.83 50,050.21 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 79.92 0.4 +0.51% 6.11 45,923.6 Bond
MUB iShares National Muni Bond ETF 107.87 0.17 +0.16% 2.29 36,772.88 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 77.0 0.2 +0.26% 3.95 35,623.22 Bond
LQD iShares iBoxx $ Investment Grade ... 107.92 0.65 +0.61% 42.97 32,365.21 Bond
VTEB Vanguard Tax-Exempt Bond ETF 50.69 0.11 +0.22% 3.19 31,826.78 Bond
BSV Vanguard Short-Term Bond ETF 76.55 0.2 +0.26% 2.42 31,521.69 Bond
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.45 0.03 +0.03% 13.1 31,385.14 Bond
IEF iShares 7-10 Year Treasury Bond ... 94.4 0.43 +0.46% 11.86 27,923.52 Bond
MBB iShares MBS ETF 92.06 0.44 +0.48% 1.98 27,921.8 Bond
IUSB iShares Core Total USD Bond ... 45.37 0.19 +0.41% 2.87 26,668.49 Bond
SHY iShares 1-3 Year Treasury Bond ... 81.66 0.16 +0.2% 4.88 25,698.4 Bond
VGIT Vanguard Intermediate-Term Treasury ETF 58.48 0.22 +0.38% 4.12 25,174.55 Bond
GOVT iShares U.S. Treasury Bond ETF 22.68 0.08 +0.37% 5.12 22,675.46 Bond
JPST JPMorgan Ultra-Short Income ETF 50.24 0.01 +0.03% 5.78 22,394.48 Bond
IGSB iShares 1-5 Year Investment Grade ... 51.06 0.15 +0.3% 2.29 21,537.11 Bond
VGSH Vanguard Short-Term Treasury ETF 57.99 0.1 +0.18% 2.3 20,261.16 Bond
TIP iShares TIPS Bond ETF 107.12 0.4 +0.37% 2.95 18,703.15 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.32 0.03 +0.03% 7.58 18,514.06 Bond
SHV iShares Short Treasury Bond ETF 110.11 0.03 +0.03% 3.76 17,963.35 Bond
USFR WisdomTree Floating Rate Treasury Fund 50.31 0.01 +0.02% 3.22 17,410.66 Bond
VMBS Vanguard Mortgage-Backed Securities ETF 45.39 0.19 +0.43% 3.8 17,336.36 Bond
BIV Vanguard Intermediate-Term Bond ETF 75.1 0.14 +0.19% 1.12 17,254.53 Bond
HYG iShares iBoxx $ High Yield ... 77.18 0.29 +0.37% 39.34 15,767.87 Bond
EMB iShares JP Morgan USD Emerging ... 88.43 0.51 +0.58% 7.21 14,467.15 Bond
IEI iShares 3-7 Year Treasury Bond ... 115.73 0.14 +0.12% 2.12 13,413.11 Bond
IGIB iShares 5-10 Year Investment Grade ... 51.2 0.25 +0.48% 2.3 12,538.88 Bond
USHY iShares Broad USD High Yield ... 36.25 0.11 +0.3% 9.96 12,151.0 Bond
VGLT Vanguard Long-Term Treasury ETF 59.01 0.34 +0.59% 4.02 11,832.21 Bond
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 47.73 0.11 +0.23% 1.16 11,493.82 Bond
SCHP Schwab US TIPS ETF 51.99 0.2 +0.39% 1.35 11,297.43 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.05 0.01 +0.01% 0.93 10,774.38 Bond
SCHO Schwab Short-Term US Treasury ETF 48.14 0.08 +0.17% 2.53 10,752.07 Bond
USIG iShares Broad USD Investment Grade ... 50.4 0.26 +0.52% 1.22 10,451.48 Bond
JNK SPDR Bloomberg High Yield Bond ... 94.41 0.32 +0.34% 7.08 9,466.93 Bond
SUB iShares Short-Term National Muni Bond ... 104.97 0.07 +0.07% 0.37 8,948.69 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.5 0.02 +0.04% 2.79 8,852.65 Bond
SPTL SPDR Portfolio Long Term Treasury ... 27.82 0.16 +0.58% 3.75 8,802.25 Bond
STIP iShares 0-5 Year TIPS Bond ... 99.09 0.22 +0.22% 0.39 8,214.56 Bond
SCHR Schwab Intermediate-Term US Treasury ETF 48.98 0.19 +0.39% 1.3 8,030.27 Bond
TLH iShares 10-20 Year Treasury Bond ... 104.33 0.64 +0.62% 0.53 7,783.02 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.51 0.13 +0.39% 3.65 7,743.88 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 25.17 0.02 +0.08% 4.03 7,659.24 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.68 0.07 +0.25% 1.41 7,574.34 Bond
FBND Fidelity Total Bond ETF 45.26 0.19 +0.42% 0.95 7,551.72 Bond
SCHZ Schwab US Aggregate Bond ETF 45.82 0.18 +0.39% 0.64 7,473.24 Bond
FLOT iShares Floating Rate Bond ETF 50.82 0.0 0.0% 2.06 7,216.44 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 77.26 0.52 +0.68% 2.17 6,903.51 Bond
BKLN Invesco Senior Loan ETF 21.14 0.02 +0.09% 9.34 6,800.74 Bond
JAAA Janus Detroit Street Trust Janus ... 50.46 0.02 +0.04% 2.63 6,756.59 Bond
FTSM First Trust Enhanced Short Maturity ... 59.64 0.02 +0.03% 0.92 6,688.61 Bond
SCHI Schwab 5-10 Year Corporate Bond ... 44.2 0.23 +0.53% 0.55 6,325.02 Bond
PULS PGIM Ultra Short Bond ETF 49.47 0.03 +0.06% 1.67 5,870.85 Bond
BLV Vanguard Long-Term Bond ETF 71.75 0.45 +0.64% 2.12 5,861.98 Bond
ICSH BlackRock Ultra Short-Term Bond ETF 50.35 0.02 +0.05% 1.55 5,810.39 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 99.75 0.03 +0.03% 0.9 5,690.74 Bond
IAGG iShares Core International Aggregate Bond ... 49.62 0.1 +0.2% 0.55 5,688.93 Bond
SHYG iShares 0-5 Year High Yield ... 42.3 0.14 +0.34% 0.91 5,532.84 Bond
SPTS SPDR Portfolio Short Term Treasury ... 28.89 0.06 +0.21% 1.35 5,411.1 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.77 0.02 +0.06% 3.8 5,344.47 Bond
FIXD First Trust TCW Opportunistic Fixed ... 43.68 0.17 +0.39% 1.07 5,136.77 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 28.14 0.11 +0.39% 2.36 5,101.79 Bond
TMF Direxion Daily 20+ Year Treasury ... 55.25 0.96 +1.77% 7.32 5,019.37 Bond
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.58 0.08 +0.39% 1.05 4,892.19 Bond
DFCF Dimensional Core Fixed Income ETF 41.88 0.16 +0.38% 0.68 4,543.98 Bond
SJNK SPDR Bloomberg Short Term High ... 25.12 0.1 +0.39% 7.03 4,463.82 Bond
VUSB Vanguard Ultra-Short Bond ETF 49.37 0.04 +0.08% 0.71 4,364.31 Bond
ISTB iShares Core 1-5 Year USD ... 47.33 0.14 +0.3% 0.28 4,165.04 Bond
VWOB Vanguard Emerging Markets Government Bond ... 62.94 0.31 +0.5% 0.56 4,134.3 Bond
BOND PIMCO Active Bond ETF 91.18 0.36 +0.39% 0.21 4,120.42 Bond
LMBS First Trust Low Duration Opportunities ... 48.2 0.11 +0.23% 0.39 3,966.86 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.63 -0.03 -0.06% 0.27 3,889.04 Bond
SPHY SPDR Portfolio High Yield Bond ... 23.29 0.12 +0.5% 1.95 3,873.13 Bond
JMBS Janus Henderson Mortgage-Backed Securities ETF 44.88 0.22 +0.49% 2.12 3,756.46 Bond
CWB SPDR Bloomberg Convertible Securities ETF 71.97 0.41 +0.58% 0.52 3,699.26 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 20.95 0.01 +0.05% 0.56 3,651.59 Bond
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.43 0.02 +0.1% 1.09 3,620.06 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 46.7 0.03 +0.07% 0.34 3,612.29 Bond
EAGG iShares ESG Aware US Aggregate ... 46.85 0.17 +0.37% 0.2 3,565.28 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.46 0.13 +0.37% 1.96 3,488.82 Bond
GVI iShares Intermediate Government/Credit Bond ETF 103.74 0.39 +0.37% 0.18 3,169.26 Bond
EDV Vanguard Extended Duration Treasury ETF 76.35 0.59 +0.78% 0.47 3,120.81 Bond
NEAR BlackRock Short Duration Bond ETF 50.34 0.09 +0.17% 0.72 3,025.43 Bond
ANGL VanEck Fallen Angel High Yield ... 28.69 0.11 +0.38% 2.17 3,019.62 Bond
EMLC VanEck J. P. Morgan EM ... 24.72 0.05 +0.18% 0.53 2,976.85 Bond
TBIL US Treasury 3 Month Bill ... 49.85 0.02 +0.04% 1.74 2,954.61 Bond
HYD VanEck High Yield Muni ETF 51.9 0.11 +0.2% 0.59 2,905.93 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.87 0.01 +0.03% 0.46 2,870.37 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 39.71 0.11 +0.28% 0.27 2,853.16 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.05 0.02 +0.02% 0.38 2,768.45 Bond
CMF iShares California Muni Bond ETF 57.74 0.04 +0.08% 0.15 2,754.2 Bond
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.22 0.06 +0.31% 0.71 2,747.5 Bond
IBDP iShares iBonds Dec 2024 Term ... 24.97 0.01 +0.06% 0.67 2,727.97 Bond
PZA Invesco National AMT-Free Municipal Bond ... 24.01 0.07 +0.29% 0.73 2,713.13 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.66 -0.0 -0.01% 0.39 2,629.25 Bond
JCPB JPMorgan Core Plus Bond ETF 46.34 0.19 +0.41% 0.25 2,627.48 Bond
IBDQ iShares iBonds Dec 2025 Term ... 24.73 0.05 +0.19% 1.45 2,584.28 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.53 0.07 +0.28% 1.04 2,527.47 Bond
IBDR iShares iBonds Dec 2026 Term ... 23.8 0.08 +0.33% 0.73 2,445.45 Bond
DFSD Dimensional Short-Duration Fixed Income ETF 47.03 0.06 +0.13% 0.26 2,382.07 Bond
FLRN SPDR Bloomberg Investment Grade Floating ... 30.67 0.0 +0.01% 1.49 2,284.91 Bond
VNLA Janus Henderson Short Duration Income ... 48.28 0.04 +0.09% 0.3 2,247.43 Bond
SLQD iShares 0-5 Year Investment Grade ... 49.04 0.14 +0.28% 0.11 2,170.02 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.74 0.09 +0.4% 0.37 2,155.59 Bond
FTSL First Trust Senior Loan Fund 46.23 0.07 +0.15% 0.24 2,142.76 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.19 0.04 +0.17% 1.74 2,130.0 Bond
UCON First Trust TCW Unconstrained Plus ... 24.55 0.06 +0.24% 0.45 2,119.89 Bond
IGLB iShares 10+ Year Investment Grade ... 50.9 0.39 +0.77% 1.75 2,091.99 Bond
FMB First Trust Managed Municipal ETF 51.53 0.04 +0.08% 0.11 1,983.91 Bond
UITB VictoryShares Core Intermediate Bond ETF 46.27 0.15 +0.33% 0.09 1,964.16 Bond
GSY Invesco Ultra Short Duration ETF 49.89 0.03 +0.06% 0.57 1,910.79 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 20.67 0.05 +0.25% 0.29 1,903.71 Bond
CGCP Capital Group Core Plus Income ... 22.37 0.07 +0.31% 0.9 1,891.25 Bond
ITM VanEck Intermediate Muni ETF 46.67 0.04 +0.08% 0.19 1,873.75 Bond
TDTT FlexShares iBoxx 3 Year Target ... 23.67 0.06 +0.25% 0.12 1,835.7 Bond
FLCB Franklin U.S. Core Bond ETF 21.22 0.06 +0.3% 0.22 1,747.47 Bond
BKAG BNY Mellon Core Bond ETF 41.69 0.2 +0.49% 0.13 1,715.54 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.28 0.07 +0.39% 0.61 1,703.83 Bond
ICVT iShares Convertible Bond ETF 78.55 0.51 +0.65% 0.18 1,673.12 Bond
IBDT iShares iBonds Dec 2028 Term ... 24.79 0.1 +0.39% 0.32 1,672.09 Bond
FALN iShares Fallen Angels USD Bond ... 26.52 0.11 +0.43% 1.05 1,665.46 Bond
BINC BlackRock Flexible Income ETF 52.14 -0.08 -0.15% 0.66 1,660.66 Bond
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 45.67 0.2 +0.43% 0.08 1,649.75 Bond
BAB Invesco Taxable Municipal Bond ETF 26.59 0.09 +0.34% 0.25 1,574.13 Bond
TBLL Invesco Short Term Treasury ETF 105.51 0.02 +0.02% 0.12 1,518.29 Bond
HYLS First Trust Tactical High Yield ... 41.21 0.03 +0.07% 0.16 1,477.38 Bond
PCY Invesco Emerging Markets Sovereign Debt ... 20.28 0.13 +0.65% 1.79 1,466.24 Bond
HYGV FlexShares High Yield Value-Scored US ... 40.84 0.17 +0.42% 0.2 1,466.16 Bond
HTRB Hartford Total Return Bond ETF 33.58 0.06 +0.18% 0.17 1,459.05 Bond
BSCS Invesco BulletShares 2028 Corporate Bond ... 20.04 0.09 +0.45% 0.6 1,454.9 Bond
BOXX Alpha Architect 1-3 Month Box ... 106.06 0.01 0.0% 0.87 1,415.83 Bond
MUNI PIMCO Intermediate Municipal Bond Active ... 52.52 -0.02 -0.04% 0.16 1,372.35 Bond
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.58 0.07 +0.38% 0.24 1,352.62 Bond
FLTR VanEck IG Floating Rate ETF 25.36 0.03 +0.12% 0.96 1,344.35 Bond
SPIP SPDR Portfolio TIPS ETF 25.65 0.12 +0.47% 0.29 1,338.94 Bond
SPBO SPDR Portfolio Corporate Bond ETF 28.87 0.14 +0.5% 0.3 1,304.92 Bond
HYS PIMCO 0-5 Year High Yield ... 93.1 0.43 +0.46% 0.24 1,275.47 Bond
ZROZ PIMCO 25+ Year Zero Coupon ... 79.28 0.81 +1.03% 0.19 1,258.17 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 48.67 0.22 +0.45% 0.0 1,241.09 Bond
GTO Invesco Total Return Bond ETF 46.63 0.17 +0.37% 0.16 1,224.04 Bond
DFNM Dimensional National Municipal Bond ETF 48.27 0.01 +0.02% 0.14 1,213.99 Bond
JMUB JPMorgan Municipal ETF 50.69 -0.0 -0.01% 0.21 1,206.42 Bond
IBDU iShares iBonds Dec 2029 Term ... 22.71 0.12 +0.52% 0.16 1,147.99 Bond
RAVI FlexShares Ultra-Short Income Fund 75.15 0.04 +0.06% 0.09 1,113.72 Bond
XHLF BondBloxx Bloomberg Six Month Target ... 50.13 0.01 +0.02% 0.34 1,099.85 Bond
CORP PIMCO Investment Grade Corporate Bond ... 95.42 0.42 +0.44% 0.06 1,076.34 Bond
JPIE JPMorgan Income ETF 45.25 0.11 +0.25% 0.17 1,071.07 Bond
QLTA iShares Aaa-A Rated Corporate Bond ... 47.16 0.25 +0.54% 0.1 1,068.17 Bond
FSIG First Trust Limited Duration Investment ... 18.8 0.04 +0.21% 0.46 1,045.28 Bond
SUSC iShares ESG Aware USD Corporate ... 22.84 0.11 +0.5% 0.24 1,023.01 Bond
VTC Vanguard Total Corporate Bond ETF 76.06 0.41 +0.55% 0.34 952.27 Bond
IBTG iShares iBonds Dec 2026 Term ... 22.69 0.06 +0.25% 0.63 945.23 Bond
LDUR PIMCO Enhanced Low Duration Active ... 94.56 0.15 +0.16% 0.06 928.58 Bond
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 43.28 0.16 +0.37% 0.08 921.86 Bond
TLTW iShares 20+ Year Treasury Bond ... 26.73 0.15 +0.56% 1.21 896.79 Bond
YEAR AB Ultra Short Income ETF 50.32 0.01 +0.03% 0.06 895.66 Bond
BWX SPDR Bloomberg International Treasury Bond ... 22.21 0.06 +0.25% 0.29 879.52 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.11 0.04 +0.16% 0.2 866.29 Bond
SUSB iShares ESG Aware 1-5 Year ... 24.38 0.07 +0.3% 0.1 865.66 Bond
IVOL Quadratic Interest Rate Volatility & ... 19.61 0.13 +0.67% 0.14 849.31 Bond
SPLB SPDR Portfolio Long Term Corporate ... 22.96 0.17 +0.72% 0.5 839.19 Bond
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.26 0.08 +0.47% 0.2 837.9 Bond
PWZ Invesco California AMT-Free Municipal Bond ... 25.06 0.09 +0.36% 0.1 823.22 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.58 0.11 +0.47% 0.14 802.9 Bond
IBDV iShares iBonds Dec 2030 Term ... 21.29 0.1 +0.48% 0.85 801.57 Bond
GIGB Goldman Sachs Access Investment Grade ... 45.41 0.21 +0.45% 0.04 776.51 Bond
BSJP Invesco BulletShares 2025 High Yield ... 22.92 0.06 +0.26% 0.17 772.4 Bond
BBHY JPMorgan BetaBuilders USD High Yield ... 45.83 0.19 +0.42% 0.17 755.05 Bond
BNDW Vanguard Total World Bond ETF 68.17 0.23 +0.33% 0.03 749.87 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.73 0.02 +0.09% 0.18 747.82 Bond
GOVI Invesco Equal Weight 0-30 Year ... 28.05 0.11 +0.39% 0.07 746.69 Bond
LTPZ PIMCO 15+ Year US TIPS ... 55.6 0.39 +0.71% 0.07 737.81 Bond
IBTH iShares iBonds Dec 2027 Term ... 22.14 0.06 +0.27% 0.15 736.15 Bond
IBDW iShares iBonds Dec 2031 Term ... 20.33 0.1 +0.51% 0.16 730.86 Bond
JPLD JPMorgan Limited Duration Bond ETF 50.71 0.1 +0.19% 0.02 723.79 Bond
FLGV Franklin U.S. Treasury Bond ETF 20.47 0.05 +0.24% 0.03 690.86 Bond
PHB Invesco Fundamental High Yield Corporate ... 18.04 0.06 +0.33% 0.13 681.91 Bond
AVIG Avantis Core Fixed Income ETF 41.01 0.18 +0.45% 0.05 666.41 Bond
JCPI JPMorgan Inflation Managed Bond ETF 46.54 0.15 +0.32% 0.01 662.95 Bond
NYF iShares New York Muni Bond ... 53.9 -0.1 -0.19% 0.05 660.25 Bond
AGZ iShares Agency Bond ETF 107.88 0.33 +0.3% 0.14 658.07 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 38.93 0.16 +0.4% 0.14 657.85 Bond
MMIT IQ MacKay Municipal Intermediate ETF 24.45 0.04 +0.18% 0.1 652.82 Bond
MEAR BlackRock Short Maturity Municipal Bond ... 49.98 0.01 +0.02% 0.24 637.25 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 33.62 0.21 +0.63% 0.3 633.74 Bond
BHYB Xtrackers USD High Yield BB-B ... 53.62 0.17 +0.32% 0.0 630.0 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.36 0.09 +0.58% 0.18 616.14 Bond
ULST SPDR SSgA Ultra Short Term ... 40.35 0.02 +0.04% 0.14 608.28 Bond
GSST Goldman Sachs Access Ultra Short ... 50.11 0.04 +0.08% 0.08 607.58 Bond
CGMU Capital Group Municipal Income ETF 27.03 0.03 +0.11% 0.11 603.31 Bond
HYDB iShares High Yield Systematic Bond ... 46.18 0.18 +0.4% 0.24 600.34 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.65 0.08 +0.32% 0.09 597.0 Bond
EUSB iShares ESG Advanced Total USD ... 42.59 0.16 +0.38% 0.03 592.0 Bond
ILTB iShares Core 10+ Year USD ... 50.71 0.31 +0.62% 1.44 583.16 Bond
FMHI First Trust Municipal High Income ... 48.07 0.08 +0.17% 0.05 574.44 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.46 0.01 +0.03% 0.04 567.46 Bond
USTB VictoryShares Short-Term Bond ETF 49.76 0.11 +0.22% 0.03 567.26 Bond
IGEB iShares Investment Grade Systematic Bond ... 44.5 0.21 +0.47% 0.08 558.54 Bond
SMMU PIMCO Short Term Municipal Bond ... 49.95 -0.09 -0.18% 0.02 555.45 Bond
STPZ PIMCO 1-5 Year US TIPS ... 51.36 0.12 +0.23% 0.2 540.31 Bond
TUA Simplify Short Term Treasury Futures ... 22.18 0.19 +0.86% 0.56 531.77 Bond
CGMS Capital Group U.S. Multi-Sector Income ... 26.88 0.08 +0.3% 0.19 525.77 Bond
IGOV iShares International Treasury Bond ETF 39.66 0.13 +0.33% 0.05 523.51 Bond
VCEB Vanguard ESG U.S. Corporate Bond ... 62.27 0.32 +0.52% 0.03 516.84 Bond
PCRB Putnam ESG Core Bond ETF 48.42 0.33 +0.68% 0.01 514.42 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.62 0.12 +0.5% 0.07 507.17 Bond
IBHD iShares iBonds 2024 Term High ... 23.25 0.08 +0.33% 0.21 506.85 Bond
XBIL US Treasury 6 Month Bill ... 49.93 0.03 +0.05% 0.14 505.29 Bond
IBMM iShares iBonds Dec 2024 Term ... 25.94 0.02 +0.07% 0.06 494.16 Bond
DFIP Dimensional Inflation-Protected Securities ETF 41.09 0.16 +0.39% 0.02 494.11 Bond
LEMB iShares J.P. Morgan EM Local ... 36.14 -0.03 -0.08% 0.02 477.05 Bond
FLIA Franklin International Aggregate Bond ETF 20.12 0.01 +0.05% 0.08 471.81 Bond
BSJQ Invesco BulletShares 2026 High Yield ... 23.14 0.05 +0.22% 0.13 446.6 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.42 -0.0 -0.02% 0.04 444.85 Bond
MMIN IQ MacKay Municipal Insured ETF 24.4 0.05 +0.19% 0.09 442.77 Bond
MLN VanEck Long Muni ETF 18.09 0.02 +0.12% 0.2 438.68 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 25.08 0.0 +0.02% 0.09 437.7 Bond
IBTI iShares iBonds Dec 2028 Term ... 21.94 0.09 +0.4% 0.12 432.12 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 40.94 0.1 +0.25% 0.04 429.87 Bond
CMBS iShares CMBS ETF 46.78 0.11 +0.24% 0.03 425.7 Bond
CEMB iShares J.P. Morgan EM Corporate ... 44.22 0.18 +0.4% 0.02 420.04 Bond
JPIB JPMorgan International Bond Opportunities ETF 47.52 0.09 +0.19% 0.04 418.18 Bond
VBND Vident U.S. Bond Strategy ETF 43.7 0.15 +0.34% 0.01 415.15 Bond
IBHE iShares iBonds 2025 Term High ... 23.26 0.07 +0.3% 0.37 414.03 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.68 0.07 +0.38% 0.05 412.73 Bond
IBMP iShares iBonds Dec 2027 Term ... 25.28 0.02 +0.08% 0.03 410.8 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.29 0.13 +0.29% 0.03 410.59 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 39.85 0.12 +0.29% 0.27 410.47 Bond
TAXF American Century Diversified Municipal Bond ... 50.67 0.07 +0.14% 0.04 407.89 Bond
FSMB First Trust Short Duration Managed ... 19.89 -0.0 -0.03% 0.04 405.76 Bond
DFGP Dimensional Global Core Plus Fixed ... 52.89 0.1 +0.19% 0.09 404.61 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 16.07 0.09 +0.57% 0.08 400.14 Bond
HMOP Hartford Municipal Opportunities ETF 38.88 0.05 +0.13% 0.02 399.49 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.47 0.07 +0.26% 0.16 396.31 Bond
CGSD Capital Group Short Duration Income ... 25.4 0.07 +0.26% 0.07 396.16 Bond
GNMA iShares GNMA Bond ETF 43.22 0.17 +0.41% 0.03 395.46 Bond
SCHJ Schwab 1-5 Year Corporate Bond ... 48.14 0.16 +0.32% 0.18 394.75 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 100.92 0.05 +0.05% 0.03 393.59 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.71 0.03 +0.14% 0.06 385.21 Bond
HIGH Simplify Enhanced Income ETF 24.45 0.02 +0.08% 0.37 373.47 Bond
FLDR Fidelity Low Duration Bond Factor ... 49.95 0.04 +0.08% 0.08 373.38 Bond
HYEM VanEck Emerging Markets High Yield ... 18.97 0.17 +0.93% 1.07 371.81 Bond
HYBB iShares BB Rated Corporate Bond ... 45.84 0.11 +0.24% 0.02 362.14 Bond
UTWO US Treasury 2 Year Note ... 48.05 0.09 +0.2% 0.05 357.49 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.48 0.02 +0.04% 0.7 357.25 Bond
BSCW Invesco BulletShares 2032 Corporate Bond ... 20.18 0.09 +0.45% 0.2 357.19 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 24.0 0.11 +0.46% 0.01 352.8 Bond
FLCO Franklin Investment Grade Corporate ETF 21.2 0.13 +0.63% 0.05 347.68 Bond
EMHY iShares J.P. Morgan EM High ... 36.86 0.2 +0.54% 0.08 344.64 Bond
MTBA Simplify MBS ETF 50.85 0.2 +0.39% 0.09 341.97 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 47.48 0.18 +0.38% 0.05 341.85 Bond
BGRN iShares Trust iShares USD Green ... 46.69 0.19 +0.4% 0.02 340.84 Bond
UYLD Angel Oak UltraShort Income ETF 50.85 0.03 +0.07% 0.05 332.36 Bond
LGOV First Trust Long Duration Opportunities ... 21.39 0.12 +0.56% 0.1 331.55 Bond
GBF iShares Government/Credit Bond ETF 103.26 0.41 +0.4% 0.01 330.43 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 21.89 0.09 +0.41% 0.04 328.35 Bond
SHYD VanEck Short High Yield Muni ... 22.2 -0.12 -0.52% 0.04 325.23 Bond
IBHF iShares iBonds 2026 Term High ... 22.88 0.04 +0.17% 0.07 324.9 Bond
TBT ProShares UltraShort 20+ Year Treasury 33.15 -0.41 -1.22% 1.02 320.13 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.89 0.04 +0.08% 0.13 315.3 Bond
IBDY iShares iBonds Dec 2033 Term ... 25.27 0.15 +0.61% 0.92 309.56 Bond
IBMQ iShares iBonds Dec 2028 Term ... 25.41 0.01 +0.04% 0.03 308.73 Bond
UBND VictoryShares Core Plus Intermediate Bond ... 21.5 0.08 +0.37% 0.03 307.45 Bond
AVSF Avantis Short-Term Fixed Income ETF 46.15 0.1 +0.23% 0.01 304.58 Bond
FLBL Franklin Senior Loan ETF 24.19 0.07 +0.3% 0.12 302.38 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 50.72 0.09 +0.18% 0.01 302.32 Bond
LQDH iShares Interest Rate Hedged Corporate ... 93.51 0.18 +0.19% 0.01 299.23 Bond
FDHY Fidelity High Yield Factor ETF 47.9 0.28 +0.59% 0.03 294.58 Bond
DMBS DoubleLine Mortgage ETF 48.48 0.17 +0.35% 0.01 286.04 Bond
IGHG ProShares Investment Grade-Interest Rate Hedged 75.78 0.1 +0.13% 0.01 284.18 Bond
SCMB Schwab Municipal Bond ETF 52.22 0.07 +0.13% 0.07 281.99 Bond
BKHY BNY Mellon High Yield Beta ... 47.28 0.17 +0.35% 0.01 281.34 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.54 0.02 +0.04% 0.05 277.97 Bond
CLOI VanEck CLO ETF 52.33 -0.04 -0.08% 0.03 266.88 Bond
FLHY Franklin High Yield Corporate ETF 23.51 0.09 +0.38% 0.02 257.43 Bond
KORP American Century Diversified Corporate Bond ... 45.96 0.01 +0.03% 0.01 257.35 Bond
IBD Inspire Corporate Bond ETF 23.42 0.13 +0.56% 0.04 252.94 Bond
APCB ActivePassive Core Bond ETF 29.36 0.1 +0.36% 0.04 250.29 Bond
SMB VanEck Short Muni ETF 17.07 0.03 +0.17% 0.05 248.35 Bond
CLIP Global X 1-3 Month T-Bill ... 25.13 0.0 0.0% 0.55 246.28 Bond
DBND DoubleLine Opportunistic Bond ETF 45.62 0.15 +0.32% 0.03 245.49 Bond
DFSB Dimensional Global Sustainability Fixed Income ... 51.38 0.16 +0.31% 0.01 244.06 Bond
DFCA Dimensional California Municipal Bond ETF 50.62 -0.04 -0.08% 0.02 242.98 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 11.36 0.07 +0.64% 0.35 242.54 Bond
HTAB Hartford Schroders Tax-Aware Bond ETF 19.55 0.06 +0.31% 0.08 238.51 Bond
XMPT VanEck CEF Muni Income ETF 21.44 0.1 +0.46% 0.01 237.45 Bond
OBIL US Treasury 12 Month Bill ... 49.84 0.04 +0.07% 0.02 237.24 Bond
BILZ PIMCO Ultra Short Government Active ... 100.74 0.03 +0.03% 0.01 230.69 Bond
WFHY WisdomTree U.S. High Yield Corporate ... 45.08 0.22 +0.48% 0.02 225.38 Bond
HCRB Hartford Core Bond ETF 34.7 0.11 +0.33% 0.0 223.81 Bond
IBTK iShares iBonds Dec 2030 Term ... 19.38 0.09 +0.49% 0.06 221.9 Bond
CLOZ Panagram BBB-B CLO ETF 26.7 0.01 +0.04% 0.09 218.94 Bond
ESGB IQ MacKay ESG Core Plus ... 20.8 0.06 +0.31% 0.0 218.43 Bond
TMV Direxion Daily 20+ Year Treasury ... 33.75 -0.64 -1.86% 2.55 217.59 Bond
JMSI JPMorgan Sustainable Municipal Income ETF 50.37 0.04 +0.08% 0.0 216.93 Bond
FCAL First Trust California Municipal High ... 49.78 0.01 +0.02% 0.02 216.54 Bond
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.8 0.04 +0.16% 0.02 215.76 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.48 0.03 +0.12% 0.04 215.42 Bond
HYDW Xtrackers Low Beta High Yield ... 45.81 0.11 +0.25% 0.0 215.32 Bond
FCOR Fidelity Corporate Bond ETF 46.28 0.18 +0.4% 0.02 215.23 Bond
JBBB Janus Henderson B-BBB CLO ETF 48.18 0.02 +0.03% 0.09 211.99 Bond
HYGH iShares Interest Rate Hedged High ... 85.52 0.14 +0.16% 0.06 209.52 Bond
FUMB First Trust Ultra Short Duration ... 20.04 -0.05 -0.25% 0.05 208.42 Bond
IBTJ iShares iBonds Dec 2029 Term ... 21.48 0.08 +0.39% 0.03 208.36 Bond
XEMD BondBloxx JP Morgan USD Emerging ... 40.98 0.21 +0.53% 0.0 198.73 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.34 0.05 +0.11% 0.08 197.41 Bond
JBND JPMorgan Active Bond ETF 52.21 0.18 +0.34% 0.04 195.79 Bond
FISR SPDR SSGA Fixed Income Sector ... 25.51 0.11 +0.43% 0.05 190.28 Bond
IBTM iShares iBonds Dec 2032 Term ... 22.62 0.12 +0.52% 0.04 190.01 Bond
MUSI American Century Multisector Income ETF 43.14 0.11 +0.26% 0.0 189.82 Bond
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.79 0.11 +0.53% 0.06 183.99 Bond
PTBD Pacer Trendpilot US Bond ETF 20.39 0.12 +0.59% 0.06 183.51 Bond
FLMI Franklin Dynamic Municipal Bond ETF 24.32 0.04 +0.16% 0.15 181.15 Bond
AGGH Simplify Aggregate Bond ETF 21.53 0.13 +0.61% 0.04 180.31 Bond
BNDC FlexShares Core Select Bond Fund 22.06 0.08 +0.36% 0.02 178.14 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.18 -0.01 -0.01% 0.01 175.75 Bond
CGCB Capital Group Core Bond ETF 25.98 0.1 +0.37% 0.04 174.55 Bond
JMHI JPMorgan High Yield Municipal ETF 49.73 0.17 +0.35% 0.01 174.07 Bond
BSJR Invesco BulletShares 2027 High Yield ... 22.3 0.07 +0.34% 0.05 173.98 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.67 0.0 0.0% 0.03 172.79 Bond
SPSK SP Funds Dow Jones Global ... 17.76 0.04 +0.23% 0.1 172.72 Bond
BWZ SPDR Bloomberg Short Term International ... 26.41 0.0 0.0% 0.01 171.68 Bond
IMTB ishares Core 5-10 Year USD ... 42.61 0.17 +0.4% 0.01 170.44 Bond
STOT SPDR DoubleLine Short Duration Total ... 46.77 0.01 +0.01% 0.02 168.38 Bond
DFGX Dimensional Global ex US Core ... 52.61 0.08 +0.15% 0.04 168.35 Bond
IBND SPDR Bloomberg International Corporate Bond ... 28.94 0.19 +0.65% 0.02 167.85 Bond
IBTL iShares iBonds Dec 2031 Term ... 20.11 0.09 +0.44% 0.04 163.9 Bond
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.0 -0.02 -0.09% 0.03 162.8 Bond
LQDW iShares Investment Grade Corporate Bond ... 29.4 0.07 +0.24% 0.16 162.44 Bond
BYLD iShares Yield Optimized Bond ETF 22.31 0.1 +0.45% 0.03 159.51 Bond
CARY Angel Oak Income ETF 20.45 0.03 +0.15% 0.08 157.87 Bond
FEMB First Trust Emerging Markets Local ... 28.44 0.09 +0.32% 0.02 157.84 Bond
BSJS Invesco BulletShares 2028 High Yield ... 21.6 0.06 +0.3% 0.05 157.64 Bond
PAAA PGIM AAA CLO ETF 50.71 -0.01 -0.01% 0.12 157.19 Bond
HYZD WisdomTree Interest Rate Hedged High ... 21.79 -0.03 -0.14% 0.05 156.89 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.16 0.04 +0.03% 0.09 155.26 Bond
IBTO iShares iBonds Dec 2033 Term ... 24.25 0.13 +0.53% 0.06 155.2 Bond
FLTB Fidelity Limited Term Bond ETF 48.98 0.1 +0.2% 0.01 151.84 Bond
SOF Amplify Samsung SOFR ETF 100.31 0.02 +0.02% 0.0 150.47 Bond
FTSD Franklin Short Duration U.S. Government ... 89.74 0.1 +0.11% 0.01 150.4 Bond
PTRB PGIM Total Return Bond ETF 41.33 0.13 +0.32% 0.02 146.72 Bond
DGCB Dimensional Global Credit ETF 52.72 0.29 +0.55% 0.13 139.71 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.52 -0.02 -0.04% 0.0 139.54 Bond
OACP OneAscent Core Plus Bond ETF 22.6 0.07 +0.3% 0.02 137.86 Bond
XTEN BondBloxx Bloomberg Ten Year Target ... 46.43 0.26 +0.55% 0.09 137.43 Bond
EMBD Global X Emerging Markets Bond ... 22.36 0.15 +0.68% 0.01 136.42 Bond
HYBL SPDR Blackstone High Income ETF 27.98 0.03 +0.11% 0.03 135.7 Bond
PGHY Invesco Global ex-US High Yield ... 19.82 0.07 +0.35% 0.02 134.78 Bond
GHYB Goldman Sachs Access High Yield ... 43.88 0.2 +0.47% 0.01 133.82 Bond
GHYG iShares US & Intl High ... 43.9 0.23 +0.52% 0.01 131.7 Bond
TFLR T. Rowe Price Floating Rate ... 51.74 0.08 +0.15% 0.03 129.35 Bond
HYHG ProShares High Yield-Interest Rate Hedged ... 63.83 0.19 +0.29% 0.02 127.66 Bond
UCRD VictoryShares Corporate Bond ETF 20.96 0.1 +0.48% 0.0 125.79 Bond
PICB Invesco International Corporate Bond ETF 22.25 0.11 +0.5% 0.01 124.6 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.69 0.06 +0.22% 0.01 124.6 Bond
HYXF iShares ESG Advanced High Yield ... 45.28 0.08 +0.18% 0.01 124.52 Bond
SIHY Harbor Scientific Alpha High-Yield ETF 44.99 0.2 +0.45% 0.0 124.35 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.76 0.01 +0.04% 0.02 123.55 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.36 0.05 +0.11% 0.02 120.93 Bond
MINO PIMCO Municipal Income Opportunities Active ... 45.53 0.04 +0.08% 0.0 120.2 Bond
PHYL PGIM Active High Yield Bond ... 34.64 0.09 +0.27% 0.01 119.51 Bond
GTIP Goldman Sachs Access Inflation Protected ... 48.82 0.2 +0.42% 0.01 118.4 Bond
PHYD Putnam ESG High Yield ETF 50.68 0.07 +0.14% 0.0 117.83 Bond
HYFI AB High Yield ETF 36.47 0.11 +0.3% 0.01 117.22 Bond
SCYB Schwab High Yield Bond ETF 51.72 0.15 +0.28% 0.03 116.37 Bond
BUCK Simplify Stable Income ETF 25.12 -0.02 -0.1% 0.01 115.53 Bond
OWNS Impact Shares Affordable Housing MBS ... 17.02 0.1 +0.58% 0.02 114.87 Bond
FLMB Franklin Municipal Green Bond ETF 23.99 0.01 +0.04% 0.01 113.95 Bond
TOTR T. Rowe Price Total Return ... 40.13 -0.08 -0.2% 0.15 113.37 Bond
SJB ProShares Short High Yield 17.3 -0.04 -0.23% 0.15 113.31 Bond
DCRE DoubleLine Commercial Real Estate ETF 51.0 0.1 +0.2% 0.0 110.15 Bond
VCRB Vanguard Core Bond ETF 76.1 0.29 +0.38% 0.03 109.97 Bond
HSRT Hartford AAA CLO ETF 38.88 0.0 +0.01% 0.01 108.88 Bond
SEIX Virtus Seix Senior Loan ETF 24.06 0.02 +0.08% 0.02 108.87 Bond
LDSF First Trust Low Duration Strategic ... 18.75 0.03 +0.16% 0.02 106.88 Bond
TIPZ PIMCO Broad US TIPS Index ... 53.2 0.22 +0.41% 0.01 105.34 Bond
NUHY Nuveen ESG High Yield Corporate ... 20.93 0.08 +0.36% 0.01 104.63 Bond
SIO Touchstone Strategic Income Opportunities ETF 25.28 0.11 +0.44% 0.01 104.28 Bond
AFIF Anfield Universal Fixed Income ETF 9.1 0.0 +0.05% 0.01 104.19 Bond
VPLS Vanguard Core Plus Bond ETF 76.24 0.27 +0.36% 0.02 104.07 Bond
CLOA BlackRock AAA CLO ETF 51.54 0.02 +0.03% 0.1 103.08 Bond
UTEN US Treasury 10 Year Note ... 43.97 0.21 +0.48% 0.02 102.01 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.63 0.03 +0.13% 0.02 101.61 Bond
RIGS RiverFront Strategic Income Fund 22.92 0.09 +0.39% 0.09 101.42 Bond
SHYL Xtrackers Short Duration High Yield ... 44.31 0.13 +0.3% 0.02 99.69 Bond
XSVN BondBloxx Bloomberg Seven Year Target ... 47.38 0.2 +0.42% 0.0 98.07 Bond
JSI Janus Henderson Securitized Income ETF 51.36 -0.02 -0.05% 0.03 97.57 Bond
IGBH iShares Interest Rate Hedged Long-Term ... 24.36 0.04 +0.14% 0.02 97.46 Bond
PIFI ClearShares Piton Intermediate Fixed Income ... 92.02 0.31 +0.33% 0.0 94.33 Bond
XTWO BondBloxx Bloomberg Two Year Target ... 49.03 0.09 +0.19% 0.01 94.14 Bond
PZT Invesco New York AMT-Free Municipal ... 23.1 0.09 +0.41% 0.0 93.56 Bond
TAGG T. Rowe Price QM U.S. ... 42.23 0.16 +0.39% 0.02 91.84 Bond
GRNB VanEck Green Bond ETF 23.61 0.07 +0.3% 0.01 89.72 Bond
TBJL Innovator 20+ Year Treasury Bond ... 19.81 0.1 +0.5% 0.01 89.14 Bond
PRFD PIMCO Preferred & Capital Securities ... 48.81 0.06 +0.12% 0.0 88.83 Bond
TBF Proshares Short 20+ Year Treasury 23.25 -0.15 -0.64% 0.21 88.35 Bond
BSMT Invesco BulletShares 2029 Municipal Bond ... 23.38 0.05 +0.21% 0.03 86.51 Bond
IBHG iShares iBonds 2027 Term High ... 22.16 0.07 +0.32% 0.07 86.42 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.25 0.02 +0.1% 0.04 85.66 Bond
ELD WisdomTree Emerging Markets Local Debt ... 27.49 0.16 +0.59% 0.02 85.22 Bond
IQHI IQ MacKay ESG High Income ... 26.3 0.04 +0.16% 0.0 84.18 Bond
UBT ProShares Ultra 20+ Year Treasury 20.38 0.22 +1.09% 0.11 83.05 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 22.3 0.06 +0.26% 0.02 82.51 Bond
HYMU BlackRock High Yield Muni Income ... 22.21 0.12 +0.54% 0.05 82.18 Bond
FCVT First Trust SSI Strategic Convertible ... 33.5 0.29 +0.87% 0.13 82.08 Bond
EMTL SPDR DoubleLine Emerging Markets Fixed ... 42.0 0.08 +0.19% 0.0 81.9 Bond
BRTR BlackRock Total Return ETF 50.35 0.2 +0.4% 0.01 80.56 Bond
CRDT Simplify Opportunistic Income ETF 25.75 0.13 +0.51% 0.02 77.25 Bond
ISHG iShares 1-3 Year International Treasury ... 70.15 0.12 +0.17% 0.0 77.17 Bond
STXT Strive Total Return Bond ETF 20.13 0.13 +0.67% 0.01 76.91 Bond
AOHY Angel Oak High Yield Opportunities ... 10.88 0.03 +0.23% 0.09 76.78 Bond
XFIV BondBloxx Bloomberg Five Year Target ... 48.45 0.22 +0.45% 0.01 76.55 Bond
MBSD FlexShares Disciplined Duration MBS Index ... 20.32 0.07 +0.33% 0.03 76.19 Bond
IBMR iShares iBonds Dec 2029 Term ... 25.38 0.0 0.0% 0.01 76.16 Bond
IG Principal Investment Grade Corporate Active ... 20.52 0.02 +0.11% 0.05 75.91 Bond
BKUI BNY Mellon Ultra Short Income ... 49.43 0.02 +0.04% 0.0 74.15 Bond
DYLD LeaderShares Dynamic Yield ETF 22.52 0.05 +0.24% 0.0 73.2 Bond
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.35 0.0 0.0% 0.02 69.29 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.9 -0.02 -0.08% 0.01 69.1 Bond
IBHH iShares iBonds 2028 Term High ... 23.18 0.04 +0.17% 0.04 64.92 Bond
CDX Simplify High Yield PLUS Credit ... 23.04 0.04 +0.17% 0.01 64.51 Bond
PBTP Invesco 0-5 Yr US TIPS ... 25.02 0.05 +0.2% 0.03 64.31 Bond
FIBR iShares U.S. Fixed Income Balanced ... 85.52 0.29 +0.34% 0.0 64.14 Bond
TUSI Touchstone Ultra Short Income ETF 25.22 0.02 +0.08% 0.0 63.15 Bond
DEED First Trust TCW Securitized Plus ... 20.71 0.15 +0.73% 0.01 62.13 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.2 0.01 +0.04% 0.0 61.5 Bond
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.71 0.01 +0.04% 0.01 59.13 Bond
MSTI Madison Short Term Strategic Income ... 20.38 0.05 +0.24% 0.0 59.09 Bond
XFLX FundX Flexible ETF 24.12 0.08 +0.33% 0.0 58.95 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.61 0.0 +0.02% 0.04 57.62 Bond
HSUN Hartford Sustainable Income ETF 33.88 0.07 +0.21% 0.0 57.6 Bond
SFIG WisdomTree U.S. Short Term Corporate ... 47.69 0.13 +0.28% 0.0 57.23 Bond
LQIG SPDR MarketAxess Investment Grade 400 ... 95.07 0.5 +0.53% 0.0 57.04 Bond
GEMD Goldman Sachs Access Emerging Markets ... 40.69 0.22 +0.53% 0.01 56.97 Bond
BSMV Invesco BulletShares 2031 Municipal Bond ... 21.5 0.05 +0.23% 0.03 55.9 Bond
FIIG First Trust Intermediate Duration Investment ... 20.49 0.1 +0.49% 0.01 55.32 Bond
RISR FolioBeyond Alternative Income and Interest ... 33.37 -0.11 -0.33% 0.02 54.89 Bond
HYGW iShares High Yield Corporate Bond ... 33.75 0.08 +0.24% 0.02 54.84 Bond
PULT Putnam ESG Ultra Short ETF 50.44 0.02 +0.03% 0.02 54.23 Bond
XBB BondBloxx BB-Rated USD High Yield ... 39.91 0.15 +0.38% 0.01 53.88 Bond
BAMB Brookstone Intermediate Bond ETF 25.5 0.07 +0.28% 0.0 53.55 Bond
CLOX Panagram AAA CLO ETF 25.5 0.0 0.0% 0.02 53.55 Bond
EVLN Eaton Vance Floating-Rate ETF 50.17 0.01 +0.02% 0.0 53.18 Bond
SBND Columbia Short Duration Bond ETF 18.33 0.07 +0.37% 0.0 53.16 Bond
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 100.54 0.09 +0.09% 0.02 52.78 Bond
RINC AXS Real Estate Income ETF 23.51 0.1 +0.44% 0.0 52.44 Bond
MAGG Madison Aggregate Bond ETF 20.37 0.09 +0.46% 0.01 52.05 Bond
VETZ Academy Veteran Impact ETF 19.99 0.07 +0.36% 0.0 51.47 Bond
XTRE BondBloxx Bloomberg Three Year Target ... 48.88 0.16 +0.33% 0.0 50.84 Bond
XHYI BondBloxx USD High Yield Bond ... 37.59 0.1 +0.28% 0.0 50.75 Bond
QCON American Century Quality Convertible Securities ... 42.19 -0.0 -0.0% 0.03 50.63 Bond
PFRL PGIM Floating Rate Income ETF 50.44 -0.03 -0.06% 0.01 50.44 Bond
FIGB Fidelity Investment Grade Bond ETF 42.83 0.59 +1.4% 0.02 49.25 Bond
OVT Overlay Shares Short Term Bond ... 22.15 0.1 +0.45% 0.01 49.17 Bond
HYXU iShares International High Yield Bond ... 48.95 0.27 +0.56% 0.0 48.95 Bond
THYF T. Rowe Price U.S. High ... 51.49 0.02 +0.04% 0.0 48.91 Bond
TYA Simplify Intermediate Term Treasury Futures ... 13.38 0.17 +1.29% 0.04 48.17 Bond
OVB Overlay Shares Core Bond ETF 20.79 0.17 +0.8% 0.01 48.13 Bond
IIGD Invesco Investment Grade Defensive ETF 24.06 0.1 +0.4% 0.02 48.11 Bond
TTT ProShares UltraPro Short 20+ Year ... 69.35 -1.31 -1.85% 0.01 48.1 Bond
MBND SPDR Nuveen Municipal Bond ETF 27.48 0.02 +0.06% 0.0 48.1 Bond
PFIG Invesco Fundamental Investment Grade Corporate ... 23.44 0.12 +0.5% 0.01 48.05 Bond
MTGP WisdomTree Mortgage Plus Bond Fund 43.38 0.18 +0.43% 0.0 47.72 Bond
IHYF Invesco High Yield Bond Factor ... 22.15 0.07 +0.3% 0.0 47.61 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 45.17 0.25 +0.56% 0.0 47.43 Bond
CVSB Calvert Ultra-Short Investment Grade ETF 50.38 0.04 +0.09% 0.0 46.6 Bond
CGSM Capital Group Short Duration Municipal ... 25.76 0.04 +0.14% 0.01 46.38 Bond
ARCM Arrow Reserve Capital Management ETF 100.17 0.03 +0.03% 0.0 46.08 Bond
EMCB WisdomTree Emerging Markets Corporate Bond ... 64.36 0.3 +0.46% 0.0 45.06 Bond
PAB PGIM Active Aggregate Bond ETF 41.8 0.19 +0.45% 0.0 44.94 Bond
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.89 0.19 +0.88% 0.01 43.78 Bond
BSJU Invesco BulletShares 2030 High Yield ... 25.49 0.14 +0.55% 0.01 43.33 Bond
JHCB John Hancock Corporate Bond ETF 21.13 0.12 +0.6% 0.02 43.32 Bond
LQDI iShares Inflation Hedged Corporate Bond ... 25.92 0.16 +0.6% 0.01 42.76 Bond
HYRM Xtrackers Risk Managed USD High ... 23.04 0.05 +0.21% 0.0 42.62 Bond
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 47.15 0.13 +0.27% 0.0 42.44 Bond
BEMB iShares J.P. Morgan Broad USD ... 51.72 0.25 +0.48% 0.0 41.38 Bond
WABF Western Asset Bond ETF 25.57 0.12 +0.48% 0.0 40.91 Bond
FEIG FlexShares ESG & Climate Investment ... 40.86 0.21 +0.53% 0.0 40.86 Bond
SSFI Day Hagan/Ned Davis Research Smart ... 21.19 0.08 +0.36% 0.01 40.79 Bond
JHMB John Hancock Mortgage-Backed Securities ETF 21.54 0.12 +0.56% 0.0 40.38 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.81 0.02 +0.07% 0.0 40.24 Bond
BNDD KraneShares Quadratic Deflation ETF 14.9 -0.01 -0.08% 0.02 40.24 Bond
BSJT Invesco BulletShares 2029 High Yield ... 21.15 0.09 +0.44% 0.02 40.18 Bond
TSEC Touchstone Securitized Income ETF 25.84 0.09 +0.35% 0.39 40.05 Bond
XCCC BondBloxx CCC-Rated USD High Yield ... 38.74 0.11 +0.3% 0.21 38.74 Bond
XHYF BondBloxx USD High Yield Bond ... 36.79 0.14 +0.37% 0.0 38.63 Bond
PVI Invesco Floating Rate Municipal Income ... 24.8 -0.01 -0.04% 0.02 38.43 Bond
WBND Western Asset Total Return ETF 20.06 0.07 +0.34% 0.03 38.1 Bond
TYD Direxion Daily 7-10 Year Treasury ... 26.12 0.3 +1.16% 0.05 37.87 Bond
HYSA BondBloxx USD High Yield Bond ... 15.03 0.07 +0.46% 0.02 37.42 Bond
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.79 0.06 +0.24% 0.0 37.4 Bond
JHPI John Hancock Preferred Income ETF 22.22 0.03 +0.12% 0.01 36.67 Bond
BRLN BlackRock Floating Rate Loan ETF 52.27 -0.33 -0.63% 0.01 36.59 Bond
EFIX First Trust TCW Emerging Markets ... 15.96 0.04 +0.22% 0.0 35.91 Bond
PSDM PGIM Short Duration Multi-Sector Bond ... 50.48 0.06 +0.12% 0.01 35.34 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.41 0.01 +0.02% 0.0 35.29 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 100.8 -0.08 -0.08% 0.02 35.28 Bond
RDFI Collaborative Investment Series Trust Rareview ... 22.99 0.05 +0.23% 0.01 34.25 Bond
FPFD Fidelity Preferred Securities & Income ... 21.27 0.04 +0.19% 0.01 34.03 Bond
LQDB iShares BBB Rated Corporate Bond ... 85.07 0.42 +0.49% 0.0 34.03 Bond
AHYB American Century Select High Yield ... 45.25 0.15 +0.32% 0.0 33.94 Bond
CPLS AB Core Plus Bond ETF 35.18 0.15 +0.44% 0.0 33.43 Bond
HISF First Trust High Income Strategic ... 44.28 0.15 +0.34% 0.0 33.21 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.73 0.07 +0.36% 0.0 33.17 Bond
FXED Sound Enhanced Fixed Income ETF 18.41 0.11 +0.63% 0.01 33.14 Bond
XHYT BondBloxx USD High Yield Bond ... 34.2 0.14 +0.41% 0.0 32.49 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 43.26 0.33 +0.76% 0.0 32.44 Bond
IBHI iShares iBonds 2029 Term High ... 23.09 0.16 +0.71% 0.01 32.33 Bond
SIFI Harbor Scientific Alpha Income ETF 43.07 0.17 +0.4% 0.0 32.3 Bond
RMIF LHA Risk-Managed Income ETF 25.16 0.05 +0.2% 0.0 32.09 Bond
DFHY TrimTabs Donoghue Forlines Tactical High ... 21.16 0.08 +0.39% 0.0 31.75 Bond
MNBD ALPS Intermediate Municipal Bond ETF 25.87 0.02 +0.06% 0.0 31.69 Bond
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 90.06 0.65 +0.73% 0.0 31.29 Bond
IHY VanEck International High Yield Bond ... 20.69 0.09 +0.44% 0.01 31.04 Bond
MBS Angel Oak Mortgage-Backed Securities ETF 8.43 0.02 +0.24% 0.0 31.03 Bond
SCRD Janus Henderson Sustainable Corporate Bond ... 41.2 0.22 +0.55% 0.0 30.9 Bond
THY Agility Shares Dynamic Tactical Income ... 22.4 0.06 +0.27% 0.0 30.8 Bond
IMSI Invesco Municipal Strategic Income ETF 51.08 0.02 +0.03% 0.0 30.65 Bond
SDSI American Century Short Duration Strategic ... 50.66 -0.1 -0.19% 0.04 30.4 Bond
FTRB Federated Hermes Total Return Bond ... 24.84 0.11 +0.44% 0.11 29.81 Bond
MGOV First Trust Intermediate Government Opportunities ... 20.19 0.09 +0.44% 0.0 29.28 Bond
BSSX Invesco BulletShares 2033 Municipal Bond ... 26.41 -0.02 -0.08% 0.01 29.05 Bond
AEMB American Century Emerging Markets Bond ... 38.16 0.18 +0.49% 0.0 28.62 Bond
XFIX F/m Opportunistic Income ETF 51.2 0.12 +0.23% 0.0 28.16 Bond
XHYC BondBloxx USD High Yield Bond ... 37.04 0.12 +0.33% 0.0 27.78 Bond
FHYS Federated Hermes Short Duration High ... 22.89 0.05 +0.21% 0.0 27.33 Bond
XTWY BondBloxx Bloomberg Twenty Year Target ... 42.43 0.33 +0.79% 0.0 27.16 Bond
FCSH Federated Hermes Short Duration Corporate ... 23.78 0.07 +0.28% 0.0 26.87 Bond
TAFL AB Tax-Aware Long Municipal ETF 25.53 0.04 +0.17% 0.0 26.81 Bond
CBON VanEck China Bond ETF 21.93 -0.03 -0.12% 0.0 26.32 Bond
RFCI Riverfront Dynamic Core Income ETF 22.29 0.1 +0.44% 0.0 26.19 Bond
TAFM AB Tax-Aware Intermediate Municipal ETF 25.39 0.03 +0.13% 0.0 25.39 Bond
PSH PGIM Short Duration HIgh Yield ... 50.3 0.12 +0.25% 0.0 25.15 Bond
MMCA IQ MacKay California Municipal Intermediate ... 21.74 0.01 +0.06% 0.02 25.0 Bond
EYEG AB Corporate Bond ETF 35.32 0.02 +0.05% 0.0 24.72 Bond
ADFI Anfield Dynamic Fixed Income ETF 8.5 0.02 +0.24% 0.02 24.44 Bond
INMU BlackRock Intermediate Muni Income Bond ... 23.67 0.01 +0.03% 0.0 23.67 Bond
DYFI IDX Dynamic Fixed Income ETF 24.96 0.09 +0.36% 0.0 22.96 Bond
NUSA Nuveen ESG 1-5 Year U.S. ... 22.86 0.07 +0.32% 0.0 22.86 Bond
RHCB BNY Mellon Responsible Horizons Corporate ... 45.57 0.2 +0.44% 0.0 22.79 Bond
CA Xtrackers California Municipal Bond ETF 25.28 0.03 +0.12% 0.0 22.75 Bond
LSST Natixis Loomis Sayles Short Duration ... 23.9 0.05 +0.19% 0.0 21.51 Bond
XHYE BondBloxx USD High Yield Bond ... 38.68 0.11 +0.29% 0.0 21.37 Bond
EVIM Eaton Vance Intermediate Municipal Income ... 52.76 0.05 +0.09% 0.0 21.1 Bond
EVHY Eaton Vance High Yield ETF 52.6 0.16 +0.3% 0.0 21.04 Bond
BSJV Invesco BulletShares 2031 High Yield ... 26.07 0.08 +0.31% 0.0 20.86 Bond
OVM Overlay Shares Municipal Bond ETF 22.44 0.08 +0.36% 0.0 20.54 Bond
FUSI American Century Multisector Floating Income ... 50.57 0.03 +0.06% 0.0 20.23 Bond
CALY BlackRock Short-Term California Muni Bond ... 50.18 -0.05 -0.1% 0.01 20.07 Bond
RTAI Rareview Tax Advantaged Income ETF 20.96 0.06 +0.28% 0.0 20.02 Bond
UST ProShares Ultra 7-10 Year Treasury 43.59 0.68 +1.59% 0.1 19.84 Bond
PST ProShares UltraShort 7-10 Year Treasury 23.3 -0.24 -1.02% 0.03 19.8 Bond
CVRT Calamos Convertible Equity Alternative ETF 27.27 0.09 +0.35% 0.0 19.09 Bond
MINN Mairs & Power Minnesota Municipal ... 22.42 -0.02 -0.09% 0.0 18.61 Bond
SMI VanEck HIP Sustainable Muni ETF 46.42 0.08 +0.17% 0.0 18.57 Bond
UFIV US Treasury 5 Year Note ... 48.46 0.19 +0.38% 0.0 17.93 Bond
FMNY First Trust New York Municipal ... 27.02 0.01 +0.04% 0.01 17.56 Bond
MFLX First Trust Flexible Municipal High ... 17.01 0.04 +0.24% 0.0 17.01 Bond
FSYD Fidelity Sustainable High Yield ETF 46.53 0.21 +0.44% 0.0 16.28 Bond
ZTRE F/M 3-Year Investment Grade Corporate ... 49.9 0.17 +0.34% 0.0 15.97 Bond
FTCB First Trust Core Investment Grade ... 20.84 0.06 +0.3% 0.05 15.63 Bond
TYO Direxion Daily 7-10 Year Treasury ... 14.07 -0.27 -1.88% 0.04 15.48 Bond
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.52 0.14 +0.29% 0.0 15.44 Bond
TBX ProShares Short 7-10 Year Treasury 29.37 -0.12 -0.41% 0.03 15.42 Bond
XHYH BondBloxx USD High Yield Bond ... 33.88 0.11 +0.33% 0.0 15.24 Bond
SCIO First Trust Structured Credit Income ... 20.14 0.01 +0.05% 0.0 15.11 Bond
CAAA First Trust Commercial Mortgage Opportunities ... 20.12 0.03 +0.15% 0.0 15.09 Bond
AAA AXS First Priority CLO Bond ... 25.1 0.03 +0.12% 0.02 15.06 Bond
KHYB KraneShares Asia Pacific High Income ... 24.72 0.07 +0.3% 0.0 14.83 Bond
FTBD Fidelity Tactical Bond ETF 48.95 0.2 +0.41% 0.0 14.68 Bond
TFJL Innovator 20+ Year Treasury Bond ... 20.68 0.08 +0.38% 0.0 14.48 Bond
ULTR IQ Ultra Short Duration ETF 47.88 -0.14 -0.29% 0.0 14.36 Bond
IBHJ iShares iBonds 2030 Term High ... 25.83 0.1 +0.38% 0.01 14.21 Bond
IBID iShares iBonds Oct 2027 Term ... 25.49 0.06 +0.24% 0.0 14.02 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.48 0.05 +0.22% 0.0 14.02 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.48 0.1 +0.38% 0.0 14.02 Bond
ZTEN F/M 10-Year Investment Grade Corporate ... 49.67 0.27 +0.54% 0.0 13.91 Bond
XB BondBloxx B-Rated USD High Yield ... 39.33 0.13 +0.33% 0.0 13.77 Bond
CPII Ionic Inflation Protection ETF 19.6 0.02 +0.12% 0.0 13.72 Bond
IBIJ iShares iBonds Oct 2033 Term ... 25.61 0.13 +0.51% 0.0 12.8 Bond
IBIB iShares iBonds Oct 2025 Term ... 25.41 0.04 +0.14% 0.01 12.71 Bond
MIG VanEck Moody's Analytics IG Corporate ... 21.0 0.07 +0.33% 0.0 12.6 Bond
USBF iShares USD Systematic Bond ETF 83.69 0.04 +0.05% 0.0 12.55 Bond
UJB ProShares Ultra High Yield 68.55 0.62 +0.91% 0.03 12.34 Bond
HYUP Xtrackers High Beta High Yield ... 40.87 0.18 +0.45% 0.0 12.26 Bond
UTHY US Treasury 30 Year Bond ... 45.17 0.26 +0.58% 0.0 12.2 Bond
USFI BrandywineGLOBAL - U.S. Fixed Income ... 24.35 0.07 +0.29% 0.0 12.18 Bond
ELQD iShares ESG Advanced Investment Grade ... 81.16 0.49 +0.61% 0.0 12.17 Bond
UTWY US Treasury 20 Year Bond ... 46.04 0.31 +0.68% 0.01 11.97 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 46.47 0.1 +0.22% 0.0 11.62 Bond
GHMS Goose Hollow Multi-Strategy Income ETF 25.65 -0.11 -0.41% 0.0 11.54 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.55 0.09 +0.35% 0.0 11.5 Bond
IBIA iShares iBonds Oct 2024 Term ... 25.4 0.01 +0.04% 0.01 11.43 Bond
XHYD BondBloxx USD High Yield Bond ... 37.36 0.09 +0.23% 0.0 11.21 Bond
FDTB Foundations Dynamic Income ETF 9.86 0.05 +0.56% 0.01 11.09 Bond
WINC Western Asset Short Duration Income ... 23.83 0.04 +0.18% 0.0 10.72 Bond
VEMY Virtus Stone Harbor Emerging Markets ... 26.24 0.14 +0.54% 0.02 10.5 Bond
SDCP Virtus Newfleet Short Duration Core ... 25.72 0.02 +0.06% 0.0 10.29 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.57 0.11 +0.43% 0.0 10.23 Bond
HIYS Invesco High Yield Select ETF 25.42 0.09 +0.37% 0.0 10.17 Bond
TYLD Cambria Tactical Yield ETF 25.21 0.01 +0.04% 0.0 10.09 Bond
GMUN Goldman Sachs Community Municipal Bond ... 50.04 0.0 +0.01% 0.0 10.01 Bond
ZTWO F/M 2-Year Investment Grade Corporate ... 49.98 0.12 +0.24% 0.0 10.0 Bond
ISDB Invesco Short Duration Bond ETF 24.85 0.04 +0.17% 0.01 9.94 Bond
VABS Virtus Newfleet ABS/MBS ETF 23.9 0.04 +0.17% 0.0 9.56 Bond
THTA SoFi Enhanced Yield ETF 20.1 0.01 +0.07% 0.01 9.55 Bond
SPXB ProShares S&P 500 Bond ETF 74.85 0.35 +0.47% 0.0 9.36 Bond
GSIG Goldman Sachs Access Investment Grade ... 46.51 -0.03 -0.06% 0.01 9.3 Bond
IBIH iShares iBonds Oct 2031 Term ... 25.59 0.1 +0.39% 0.0 8.96 Bond
IBII iShares iBonds Oct 2032 Term ... 25.5 0.14 +0.55% 0.0 8.93 Bond
WFIG WisdomTree U.S. Corporate Bond Fund 44.14 0.23 +0.53% 0.0 8.83 Bond
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 97.06 0.4 +0.42% 0.0 8.49 Bond
MBBB VanEck Moody's Analytics BBB Corporate ... 21.09 0.11 +0.51% 0.0 8.44 Bond
BBIP JPMorgan BetaBuilders U.S. TIPS 0-5 ... 98.49 0.23 +0.24% 0.0 7.63 Bond
BNDI NEOS Enhanced Income Aggregate Bond ... 47.42 0.17 +0.35% 0.0 7.59 Bond
HYTR CP High Yield Trend ETF 21.48 0.1 +0.45% 0.0 6.98 Bond
ESEB Xtrackers J.P. Morgan ESG Emerging ... 16.83 0.08 +0.5% 0.0 6.73 Bond
ESHY Xtrackers J.P. Morgan ESG USD ... 18.54 -0.02 -0.1% 0.01 6.49 Bond
UTRE US Treasury 3 Year Note ... 48.96 0.14 +0.28% 0.0 6.37 Bond
USVN US Treasury 7 Year Note ... 47.86 0.22 +0.45% 0.0 5.26 Bond
AGRH iShares Interest Rate Hedged U.S. ... 25.86 -0.0 -0.01% 0.0 5.17 Bond
STAX Macquarie Tax-Free USA Short Term ... 25.28 0.01 +0.04% 0.0 5.06 Bond
MBSF Regan Floating Rate MBS ETF 25.15 0.1 +0.4% 0.02 5.03 Bond
FLDB Fidelity Low Duration Bond ETF 50.08 0.02 +0.04% 0.0 5.01 Bond
BBBL BondBloxx BBB Rated 10+ Year ... 49.13 0.36 +0.73% 0.0 4.91 Bond
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 98.13 0.17 +0.17% 0.0 4.42 Bond
WTBN WisdomTree Bianco Total Return Fund 24.75 0.09 +0.38% 0.0 3.96 Bond
FSLD Fidelity Sustainable Low Duration Bond ... 50.02 0.09 +0.18% 0.0 3.75 Bond
FLUD Franklin Ultra Short Bond ETF 24.76 0.0 +0.01% 0.0 3.71 Bond
IRVH Global X Interest Rate Volatility ... 21.17 0.06 +0.28% 0.0 3.39 Bond
ZTAX X-Square Municipal Income Tax Free ... 26.22 0.21 +0.83% 0.01 3.38 Bond
JOJO ATAC Credit Rotation ETF 14.7 0.03 +0.23% 0.0 3.31 Bond
VSHY Virtus Newfleet Short Duration High ... 21.45 0.03 +0.12% 0.0 3.3 Bond
FSEC Fidelity Investment Grade Securitized ETF 42.06 0.16 +0.39% 0.0 3.15 Bond
KBND KraneShares Bloomberg China Bond Inclusion ... 31.09 -0.07 -0.22% 0.0 3.11 Bond
ESCR Xtrackers Bloomberg US Investment Grade ... 18.5 0.05 +0.25% 0.0 2.77 Bond
FAIL Cambria Global Tail Risk ETF 17.44 -0.06 -0.33% 0.0 2.62 Bond
HYGI iShares Inflation Hedged High Yield ... 26.14 0.1 +0.39% 0.0 2.61 Bond
CHAI Defiance Israel Bond ETF 25.82 0.13 +0.51% 0.0 2.58 Bond
BBBS BondBloxx BBB Rated 1-5 Year ... 50.0 0.13 +0.27% 0.0 2.5 Bond
BBBI BondBloxx BBB Rated 5-10 Year ... 49.88 0.27 +0.54% 0.0 2.49 Bond
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.46 0.12 +0.48% 0.0 2.45 Bond
KDRN Kingsbarn Tactical Bond ETF 22.78 0.12 +0.52% 0.0 1.71 Bond
INC VanEck Dynamic High Income ETF 26.58 0.03 +0.1% 0.0 0.8 Bond