Loading...
Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
AGG iShares Core U.S. Aggregate Bond ... 98.25 -0.27 -0.27% 10.58 111,042.15 Bond
BND Vanguard Total Bond Market ETF 72.91 -0.19 -0.26% 7.67 109,264.6 Bond
BNDX Vanguard Total International Bond ETF 49.14 -0.06 -0.12% 2.34 57,430.26 Bond
TLT iShares 20+ Year Treasury Bond ... 93.47 -0.72 -0.76% 34.55 56,783.03 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 80.95 -0.25 -0.31% 6.58 47,699.96 Bond
MUB iShares National Muni Bond ETF 107.36 -0.14 -0.13% 2.19 37,747.78 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 77.77 -0.09 -0.12% 1.39 34,085.19 Bond
VTEB Vanguard Tax-Exempt Bond ETF 50.5 -0.01 -0.02% 6.43 33,358.36 Bond
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.64 0.01 +0.01% 5.75 33,214.41 Bond
BSV Vanguard Short-Term Bond ETF 77.16 -0.07 -0.09% 1.48 32,868.54 Bond
LQD iShares iBoxx $ Investment Grade ... 108.78 -0.47 -0.43% 28.09 32,231.51 Bond
MBB iShares MBS ETF 93.0 -0.25 -0.27% 2.01 31,750.2 Bond
VGIT Vanguard Intermediate-Term Treasury ETF 58.82 -0.1 -0.17% 2.0 29,048.49 Bond
IUSB iShares Core Total USD Bond ... 45.73 -0.1 -0.22% 1.59 28,841.91 Bond
IEF iShares 7-10 Year Treasury Bond ... 94.88 -0.27 -0.28% 8.64 28,748.64 Bond
GOVT iShares U.S. Treasury Bond ETF 22.79 -0.06 -0.26% 3.97 26,393.1 Bond
JPST JPMorgan Ultra-Short Income ETF 50.46 0.01 +0.02% 2.85 24,503.38 Bond
SHY iShares 1-3 Year Treasury Bond ... 81.96 -0.04 -0.05% 3.11 24,055.26 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.55 0.02 +0.02% 5.29 23,830.35 Bond
IGSB iShares 1-5 Year Investment Grade ... 51.56 -0.08 -0.15% 2.26 20,375.91 Bond
VGSH Vanguard Short-Term Treasury ETF 58.19 -0.02 -0.03% 3.5 19,691.02 Bond
SHV iShares Short Treasury Bond ETF 110.33 0.02 +0.02% 2.15 19,255.89 Bond
BIV Vanguard Intermediate-Term Bond ETF 75.83 -0.19 -0.25% 1.26 18,301.88 Bond
HYG iShares iBoxx $ High Yield ... 78.04 -0.16 -0.2% 42.51 18,066.26 Bond
USFR WisdomTree Floating Rate Treasury Fund 50.43 -0.01 -0.02% 2.97 18,048.27 Bond
VMBS Vanguard Mortgage-Backed Securities ETF 45.98 -0.12 -0.26% 3.9 18,008.86 Bond
TIP iShares TIPS Bond ETF 107.57 -0.24 -0.22% 1.27 17,878.13 Bond
EMB iShares JP Morgan USD Emerging ... 89.5 -0.47 -0.52% 7.23 15,152.35 Bond
IEI iShares 3-7 Year Treasury Bond ... 116.59 -0.18 -0.15% 0.84 14,258.96 Bond
USHY iShares Broad USD High Yield ... 36.69 -0.06 -0.16% 16.75 14,241.22 Bond
IGIB iShares 5-10 Year Investment Grade ... 51.91 -0.16 -0.31% 2.22 13,704.24 Bond
VGLT Vanguard Long-Term Treasury ETF 58.65 -0.42 -0.71% 2.47 13,516.6 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.47 0.01 +0.01% 0.64 12,085.54 Bond
USIG iShares Broad USD Investment Grade ... 50.85 -0.17 -0.33% 0.97 11,464.13 Bond
JAAA Janus Detroit Street Trust Janus ... 50.77 0.0 0.0% 2.29 11,402.94 Bond
SCHP Schwab US TIPS ETF 52.38 -0.13 -0.25% 0.76 11,259.08 Bond
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 48.33 -0.05 -0.1% 0.51 11,004.59 Bond
SCHO Schwab Short-Term US Treasury ETF 48.3 -0.03 -0.06% 0.87 10,688.79 Bond
SPTL SPDR Portfolio Long Term Treasury ... 27.71 -0.18 -0.65% 3.2 10,352.46 Bond
FBND Fidelity Total Bond ETF 45.54 -0.18 -0.39% 1.44 10,328.56 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 77.48 -0.5 -0.64% 3.88 10,324.57 Bond
JNK SPDR Bloomberg High Yield Bond ... 95.29 -0.22 -0.23% 3.2 8,659.44 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.84 -0.07 -0.21% 3.31 8,656.63 Bond
SUB iShares Short-Term National Muni Bond ... 105.03 -0.06 -0.06% 0.24 8,654.47 Bond
BKLN Invesco Senior Loan ETF 21.16 0.0 0.0% 18.33 8,533.83 Bond
SCHR Schwab Intermediate-Term US Treasury ETF 49.26 -0.08 -0.16% 0.47 8,280.61 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 25.37 -0.06 -0.24% 1.84 8,062.59 Bond
TLH iShares 10-20 Year Treasury Bond ... 104.3 -0.65 -0.62% 0.26 7,864.22 Bond
SCHZ Schwab US Aggregate Bond ETF 46.12 -0.12 -0.26% 0.37 7,863.46 Bond
STIP iShares 0-5 Year TIPS Bond ... 99.52 -0.12 -0.12% 0.25 7,847.15 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.82 -0.03 -0.1% 0.92 7,675.67 Bond
FLOT iShares Floating Rate Bond ETF 50.98 0.0 0.0% 0.56 7,534.84 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.57 0.0 0.0% 1.3 7,256.8 Bond
PULS PGIM Ultra Short Bond ETF 49.63 0.0 0.0% 1.6 7,129.35 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.77 0.01 +0.02% 5.97 6,852.37 Bond
SCHI Schwab 5-10 Year Corporate Bond ... 44.65 -0.14 -0.31% 0.46 6,753.31 Bond
SHYG iShares 0-5 Year High Yield ... 42.53 -0.08 -0.19% 0.97 6,336.97 Bond
IAGG iShares Core International Aggregate Bond ... 50.42 0.0 0.0% 0.23 6,287.37 Bond
FTSM First Trust Enhanced Short Maturity ... 59.82 0.01 +0.02% 0.44 6,257.16 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 28.29 -0.06 -0.21% 1.7 5,892.82 Bond
TMF Direxion Daily 20+ Year Treasury ... 51.18 -1.19 -2.27% 4.73 5,775.58 Bond
ICSH BlackRock Ultra Short-Term Bond ETF 50.52 0.0 0.0% 0.47 5,468.79 Bond
BLV Vanguard Long-Term Bond ETF 71.62 -0.5 -0.69% 0.74 5,464.61 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 99.99 0.02 +0.02% 0.39 5,328.47 Bond
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.85 -0.04 -0.18% 1.23 5,298.62 Bond
DFCF Dimensional Core Fixed Income ETF 41.98 -0.1 -0.24% 0.57 5,266.39 Bond
VWOB Vanguard Emerging Markets Government Bond ... 63.53 -0.34 -0.53% 0.19 5,113.37 Bond
FIXD First Trust TCW Opportunistic Fixed ... 43.84 -0.09 -0.2% 1.16 5,015.3 Bond
SPHY SPDR Portfolio High Yield Bond ... 23.45 -0.05 -0.21% 2.62 4,741.59 Bond
SJNK SPDR Bloomberg Short Term High ... 25.16 -0.04 -0.16% 3.27 4,712.47 Bond
SPTS SPDR Portfolio Short Term Treasury ... 28.97 -0.03 -0.1% 0.48 4,501.94 Bond
BOND PIMCO Active Bond Exchange-Traded Fund 92.09 -0.18 -0.2% 0.19 4,430.45 Bond
VUSB Vanguard Ultra-Short Bond ETF 49.54 0.0 0.0% 0.81 4,359.96 Bond
JMBS Janus Henderson Mortgage-Backed Securities ETF 45.21 -0.19 -0.42% 0.31 4,280.26 Bond
LMBS First Trust Low Duration Opportunities ... 48.69 -0.01 -0.02% 0.29 4,158.13 Bond
ISTB iShares Core 1-5 Year USD ... 47.7 -0.06 -0.13% 0.17 4,116.51 Bond
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.55 0.0 0.0% 0.86 4,001.09 Bond
TBIL US Treasury 3 Month Bill ... 49.94 0.01 +0.02% 0.95 3,978.72 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.44 -0.02 -0.04% 2.34 3,797.62 Bond
BOXX Alpha Architect 1-3 Month Box ... 108.1 0.04 +0.04% 0.4 3,647.29 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 46.13 -0.01 -0.02% 0.54 3,586.66 Bond
EDV Vanguard Extended Duration Treasury ETF 74.39 -0.77 -1.02% 0.31 3,581.88 Bond
BINC BlackRock Flexible Income ETF 52.55 -0.08 -0.15% 0.29 3,557.64 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.86 -0.06 -0.17% 1.0 3,524.59 Bond
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.34 -0.0 -0.03% 0.97 3,466.7 Bond
JCPB JPMorgan Core Plus Bond ETF 46.82 -0.11 -0.23% 0.3 3,436.59 Bond
EAGG iShares ESG Aware US Aggregate ... 47.17 -0.07 -0.15% 0.25 3,396.24 Bond
CWB SPDR Bloomberg Convertible Securities ETF 73.11 -0.47 -0.64% 0.23 3,392.3 Bond
GVI iShares Intermediate Government/Credit Bond ETF 104.64 -0.13 -0.12% 0.11 3,306.62 Bond
DFSD Dimensional Short-Duration Fixed Income ETF 47.12 -0.03 -0.06% 0.43 3,124.06 Bond
HYD VanEck High Yield Muni ETF 52.3 -0.08 -0.15% 0.28 3,098.59 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.12 0.0 0.0% 0.33 3,040.56 Bond
ANGL VanEck Fallen Angel High Yield ... 28.68 -0.07 -0.24% 0.57 3,030.04 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 40.14 -0.11 -0.27% 0.16 2,956.31 Bond
NEAR BlackRock Short Duration Bond ETF 50.54 -0.04 -0.08% 0.34 2,946.48 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.92 -0.01 -0.04% 0.4 2,907.48 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.25 0.03 +0.03% 1.01 2,893.14 Bond
CMF iShares California Muni Bond ETF 57.31 -0.05 -0.09% 0.1 2,882.69 Bond
EMLC VanEck J. P. Morgan EM ... 24.2 -0.2 -0.82% 0.64 2,793.23 Bond
IBDR iShares iBonds Dec 2026 Term ... 23.92 0.0 0.0% 0.48 2,787.88 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.93 -0.0 -0.02% 0.79 2,729.22 Bond
IBDQ iShares iBonds Dec 2025 Term ... 24.88 0.01 +0.04% 0.45 2,725.6 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.84 0.01 +0.04% 0.39 2,708.03 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.8 0.01 +0.02% 0.19 2,684.78 Bond
CGCP Capital Group Core Plus Income ... 22.55 -0.06 -0.27% 0.83 2,657.38 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.11 -0.01 -0.04% 0.2 2,571.26 Bond
UCON First Trust TCW Unconstrained Plus ... 24.71 -0.01 -0.04% 0.41 2,566.13 Bond
FLRN SPDR Bloomberg Investment Grade Floating ... 30.79 0.01 +0.03% 0.38 2,506.31 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.9 -0.02 -0.08% 0.2 2,489.18 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.23 -0.01 -0.04% 0.32 2,385.72 Bond
IGLB iShares 10+ Year Investment Grade ... 51.06 -0.35 -0.68% 0.79 2,328.34 Bond
FTSL First Trust Senior Loan Fund 46.22 0.03 +0.06% 0.33 2,292.51 Bond
VNLA Janus Henderson Short Duration Income ... 48.64 0.0 0.0% 0.28 2,252.03 Bond
GSY Invesco Ultra Short Duration ETF 50.12 0.0 0.0% 0.23 2,140.12 Bond
SLQD iShares 0-5 Year Investment Grade ... 49.52 -0.03 -0.06% 0.16 2,131.84 Bond
UITB VictoryShares Core Intermediate Bond ETF 46.58 -0.1 -0.21% 0.24 2,119.39 Bond
FMB First Trust Managed Municipal ETF 51.45 -0.05 -0.1% 0.13 1,990.94 Bond
IBDT iShares iBonds Dec 2028 Term ... 24.97 -0.02 -0.08% 0.25 1,980.12 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.42 -0.02 -0.1% 0.41 1,977.93 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 20.2 -0.16 -0.79% 0.52 1,943.24 Bond
FLCB Franklin U.S Core Bond ETF 21.37 -0.06 -0.28% 0.14 1,935.05 Bond
ICVT iShares Convertible Bond ETF 79.76 -0.82 -1.02% 0.06 1,914.24 Bond
ITM VanEck Intermediate Muni ETF 46.18 -0.05 -0.11% 0.11 1,817.33 Bond
BKAG BNY Mellon Core Bond ETF 41.94 -0.13 -0.32% 0.08 1,773.85 Bond
TBLL Invesco Short Term Treasury ETF 105.77 0.0 0.0% 0.07 1,766.36 Bond
BSCS Invesco BulletShares 2028 Corporate Bond ... 20.19 -0.02 -0.12% 0.37 1,741.39 Bond
TDTT FlexShares iBoxx 3 Year Target ... 23.64 -0.01 -0.06% 0.17 1,739.63 Bond
FLTR VanEck IG Floating Rate ETF 25.44 0.01 +0.04% 0.6 1,694.3 Bond
FALN iShares Fallen Angels USD Bond ... 26.61 -0.07 -0.26% 0.45 1,677.76 Bond
HTRB Hartford Total Return Bond ETF 34.03 -0.09 -0.26% 0.12 1,633.44 Bond
JPIE JPMorgan Income ETF 45.67 0.01 +0.02% 0.19 1,585.21 Bond
MUNI PIMCO Intermediate Municipal Bond Active ... 52.35 -0.02 -0.04% 0.09 1,547.99 Bond
JMUB JPMorgan Municipal ETF 50.72 0.01 +0.02% 0.11 1,531.74 Bond
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 45.94 -0.08 -0.17% 0.13 1,519.38 Bond
IBDU iShares iBonds Dec 2029 Term ... 22.91 -0.04 -0.17% 0.41 1,517.79 Bond
SPBO SPDR Portfolio Corporate Bond ETF 29.06 -0.11 -0.38% 0.24 1,489.33 Bond
HYLS First Trust Tactical High Yield ... 41.12 -0.05 -0.12% 0.09 1,465.93 Bond
ZROZ PIMCO 25+ Year Zero Coupon ... 76.58 -0.91 -1.17% 0.14 1,464.21 Bond
PCY Invesco Emerging Markets Sovereign Debt ... 20.42 -0.16 -0.78% 0.59 1,437.57 Bond
HYGV FlexShares High Yield Value-Scored Bond ... 40.75 -0.07 -0.17% 0.08 1,428.29 Bond
GTO Invesco Total Return Bond ETF 47.02 -0.11 -0.23% 0.09 1,403.55 Bond
IGEB iShares Investment Grade Systematic Bond ... 44.92 -0.15 -0.33% 0.18 1,392.52 Bond
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.55 -0.03 -0.16% 0.12 1,357.86 Bond
CGMU Capital Group Municipal Income ETF 27.11 0.0 0.0% 9.66 1,320.8 Bond
DFNM Dimensional National Municipal Bond ETF 48.06 0.02 +0.04% 0.16 1,319.25 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 48.89 -0.12 -0.25% 0.48 1,304.39 Bond
HYS PIMCO 0-5 Year High Yield ... 93.42 -0.22 -0.23% 0.09 1,233.14 Bond
IBTG iShares iBonds Dec 2026 Term ... 22.74 -0.01 -0.04% 0.4 1,193.85 Bond
CORP PIMCO Investment Grade Corporate Bond ... 96.33 -0.26 -0.27% 0.03 1,182.93 Bond
BAB Invesco Taxable Municipal Bond ETF 26.85 -0.04 -0.15% 0.14 1,180.06 Bond
XHLF BondBloxx Bloomberg Six Month Target ... 50.22 0.01 +0.02% 0.06 1,150.04 Bond
RAVI FlexShares Ultra-Short Income Fund 75.36 0.01 +0.01% 0.01 1,135.68 Bond
BBHY JPMorgan BetaBuilders USD High Yield ... 46.21 -0.08 -0.17% 0.07 1,120.59 Bond
FSIG First Trust Limited Duration Investment ... 18.93 0.0 0.0% 0.21 1,113.08 Bond
SUSC iShares ESG Aware USD Corporate ... 23.02 -0.06 -0.28% 0.23 1,112.78 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.92 -0.06 -0.23% 0.24 1,096.93 Bond
QLTA iShares Aaa-A Rated Corporate Bond ... 47.51 -0.14 -0.29% 0.06 1,092.73 Bond
YEAR AB Ultra Short Income ETF 50.51 0.01 +0.02% 0.04 1,074.65 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.2 0.0 0.0% 0.19 1,071.0 Bond
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.4 -0.03 -0.16% 0.24 1,068.12 Bond
JBBB Janus Henderson B-BBB CLO ETF 49.11 0.01 +0.02% 0.14 1,058.32 Bond
IBDV iShares iBonds Dec 2030 Term ... 21.51 -0.05 -0.23% 0.26 1,030.33 Bond
VTC Vanguard Total Corporate Bond ETF 76.68 -0.26 -0.34% 0.02 1,018.31 Bond
SPIP SPDR Portfolio TIPS ETF 25.6 -0.06 -0.23% 0.12 1,013.77 Bond
MTBA Simplify MBS ETF 50.92 -0.01 -0.02% 0.08 996.76 Bond
BSJP Invesco BulletShares 2025 High Yield ... 23.06 -0.02 -0.09% 0.15 977.74 Bond
CGMS Capital Group U.S. Multi-Sector Income ... 27.31 -0.07 -0.26% 0.47 948.75 Bond
TLTW iShares 20+ Year Treasury Bond ... 26.0 -0.19 -0.73% 0.41 939.25 Bond
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 43.57 -0.12 -0.27% 0.07 923.68 Bond
IBDW iShares iBonds Dec 2031 Term ... 20.55 -0.05 -0.24% 0.17 919.61 Bond
IBTH iShares iBonds Dec 2027 Term ... 22.22 -0.02 -0.09% 0.28 903.04 Bond
BWX SPDR Bloomberg International Treasury Bond ... 21.88 -0.12 -0.55% 0.1 888.33 Bond
SUSB iShares ESG Aware 1-5 Year ... 24.66 -0.01 -0.04% 0.1 885.29 Bond
PWZ Invesco California AMT-Free Municipal Bond ... 24.96 0.04 +0.16% 0.05 883.58 Bond
SPLB SPDR Portfolio Long Term Corporate ... 23.02 -0.15 -0.65% 0.67 866.7 Bond
LDUR PIMCO Enhanced Low Duration Active ... 95.01 0.01 +0.01% 0.04 862.69 Bond
EVLN Eaton Vance Floating-Rate ETF 50.53 0.02 +0.04% 0.02 848.9 Bond
BNDW Vanguard Total World Bond ETF 68.73 -0.12 -0.17% 0.03 818.57 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.76 -0.08 -0.31% 0.24 800.49 Bond
DFGP Dimensional Global Core Plus Fixed ... 53.3 -0.1 -0.19% 0.08 799.5 Bond
GIGB Goldman Sachs Access Investment Grade ... 45.81 -0.12 -0.26% 0.03 792.51 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.51 -0.04 -0.24% 0.23 787.53 Bond
FLGV Franklin U.S. Treasury Bond ETF 20.51 -0.04 -0.19% 0.01 782.46 Bond
GOVI Invesco Equal Weight 0-30 Year ... 28.06 -0.11 -0.39% 0.04 753.41 Bond
AVIG Avantis Core Fixed Income ETF 41.26 -0.11 -0.27% 0.08 742.59 Bond
NYF iShares New York Muni Bond ... 53.68 -0.03 -0.06% 0.03 735.42 Bond
LTPZ PIMCO 15+ Year US TIPS ... 55.23 -0.4 -0.72% 0.06 732.9 Bond
JPLD JPMorgan Limited Duration Bond ETF 51.41 0.02 +0.04% 0.09 726.59 Bond
DFIP Dimensional Inflation-Protected Securities ETF 41.2 -0.1 -0.24% 0.12 720.06 Bond
APCB ActivePassive Core Bond ETF 29.58 -0.06 -0.19% 0.04 712.87 Bond
IVOL Quadratic Interest Rate Volatility & ... 18.91 -0.02 -0.11% 0.21 699.03 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 33.4 -0.21 -0.62% 0.14 691.38 Bond
MMIT IQ MacKay Municipal Intermediate ETF 24.3 -0.02 -0.08% 0.11 688.9 Bond
CGCB Capital Group Core Bond ETF 26.2 -0.08 -0.3% 0.12 688.54 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.86 -0.09 -0.36% 0.08 688.5 Bond
MEAR BlackRock Short Maturity Municipal Bond ... 50.14 -0.02 -0.03% 0.03 684.41 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.56 -0.05 -0.19% 0.07 684.27 Bond
JCPI JPMorgan Inflation Managed Bond ETF 46.97 -0.07 -0.15% 0.0 664.31 Bond
BHYB Xtrackers USD High Yield BB-B ... 53.98 -0.11 -0.21% 0.0 658.53 Bond
EUSB iShares ESG Advanced Total USD ... 43.06 0.01 +0.02% 0.03 650.21 Bond
AGZ iShares Agency Bond ETF 108.47 -0.2 -0.18% 0.02 645.4 Bond
USTB VictoryShares Short-Term Bond ETF 50.08 -0.02 -0.04% 0.03 643.53 Bond
FMHI First Trust Municipal High Income ... 48.75 -0.08 -0.16% 0.04 643.5 Bond
HYDB iShares High Yield Systematic Bond ... 46.87 -0.08 -0.17% 0.07 635.09 Bond
SYFI AB Short Duration High Yield ... 35.37 -0.08 -0.23% 0.36 633.84 Bond
ILTB iShares Core 10+ Year USD ... 50.63 -0.35 -0.69% 0.05 627.81 Bond
XBIL US Treasury 6 Month Bill ... 50.02 0.0 0.0% 0.05 626.31 Bond
VCEB Vanguard ESG U.S. Corporate Bond ... 62.84 -0.17 -0.27% 0.04 615.83 Bond
GSST Goldman Sachs Access Ultra Short ... 50.35 -0.01 -0.02% 0.11 613.01 Bond
PCRB Putnam ESG Core Bond ETF 48.76 -0.11 -0.22% 0.03 609.51 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 39.07 -0.22 -0.56% 0.01 609.42 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.72 -0.01 -0.04% 0.16 604.35 Bond
SMMU PIMCO Short Term Municipal Bond ... 50.04 0.01 +0.02% 0.17 603.48 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.62 0.01 +0.01% 0.13 592.2 Bond
TUA Simplify Short Term Treasury Futures ... 21.87 -0.08 -0.36% 0.42 583.93 Bond
CGSD Capital Group Short Duration Income ... 25.58 -0.01 -0.04% 0.18 581.69 Bond
IBTI iShares iBonds Dec 2028 Term ... 22.0 -0.04 -0.18% 0.07 578.6 Bond
BSJQ Invesco BulletShares 2026 High Yield ... 23.28 -0.03 -0.13% 0.08 577.47 Bond
ULST SPDR SSgA Ultra Short Term ... 40.52 0.02 +0.04% 0.04 576.47 Bond
IBHE iShares iBonds 2025 Term High ... 23.19 -0.05 -0.22% 0.4 570.47 Bond
PHB Invesco Fundamental High Yield Corporate ... 18.22 -0.04 -0.22% 0.08 564.82 Bond
FLIA Franklin International Aggregate Bond ETF 20.35 -0.01 -0.06% 0.12 550.39 Bond
IGOV iShares International Treasury Bond ETF 39.68 -0.2 -0.5% 0.02 543.62 Bond
FLBL Franklin Senior Loan ETF Franklin ... 24.39 0.0 0.0% 0.24 525.6 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.94 0.03 +0.06% 0.08 521.37 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 25.06 0.01 +0.04% 0.07 521.3 Bond
IBDY iShares iBonds Dec 2033 Term ... 25.53 -0.06 -0.23% 0.05 514.43 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 16.21 -0.03 -0.18% 0.14 513.05 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.54 -0.0 -0.02% 0.09 505.68 Bond
STPZ PIMCO 1-5 Year US TIPS ... 51.81 -0.02 -0.04% 0.03 503.59 Bond
FLDR Fidelity Low Duration Bond Factor ... 50.13 -0.01 -0.02% 0.06 501.3 Bond
CLIP Global X 1-3 Month T-Bill ... 100.29 0.03 +0.03% 0.07 499.45 Bond
BSCW Invesco BulletShares 2032 Corporate Bond ... 20.36 -0.07 -0.33% 0.1 494.69 Bond
LGOV First Trust Long Duration Opportunities ... 21.45 -0.09 -0.42% 0.17 490.13 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.54 0.02 +0.03% 0.04 486.04 Bond
MLN VanEck Long Muni ETF 18.05 0.0 0.0% 0.54 477.42 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 100.44 0.03 +0.03% 0.03 472.09 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.4 0.01 +0.06% 0.04 471.17 Bond
MMIN IQ MacKay Municipal Insured ETF 24.22 -0.04 -0.16% 0.04 467.45 Bond
UYLD Angel Oak UltraShort Income ETF 51.16 0.04 +0.08% 0.05 463.1 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.7 0.02 +0.04% 0.08 462.29 Bond
JPIB JPMorgan International Bond Opportunities ETF 47.52 -0.02 -0.04% 0.03 456.19 Bond
HIGH Simplify Enhanced Income ETF 24.22 -0.09 -0.37% 0.25 454.13 Bond
TAXF American Century Diversified Municipal Bond ... 50.71 -0.04 -0.08% 0.02 453.85 Bond
CLOZ Panagram BBB-B CLO ETF 26.93 0.0 +0.02% 0.14 452.42 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 51.2 0.01 +0.02% 0.46 444.42 Bond
IBMP iShares iBonds Dec 2027 Term ... 25.14 0.02 +0.06% 0.03 438.69 Bond
HMOP Hartford Municipal Opportunities ETF 38.88 -0.08 -0.21% 0.04 437.4 Bond
CMBS iShares CMBS ETF 47.18 -0.19 -0.4% 0.02 436.42 Bond
VBND Vident U.S. Bond Strategy ETF 43.54 -0.16 -0.38% 0.04 435.4 Bond
IBMM iShares iBonds Dec 2024 Term ... 26.06 0.01 +0.06% 0.06 435.2 Bond
CEMB iShares J.P. Morgan EM Corporate ... 44.7 -0.05 -0.11% 0.03 429.12 Bond
IBHD iShares iBonds 2024 Term High ... 23.17 -0.02 -0.09% 0.28 425.17 Bond
CLOI VanEck CLO ETF 52.9 0.0 0.0% 0.04 423.2 Bond
IBHF iShares iBonds 2026 Term High ... 22.99 -0.01 -0.04% 0.08 418.42 Bond
SCHJ Schwab 1-5 Year Corporate Bond ... 48.61 -0.06 -0.12% 0.05 418.05 Bond
FSMB First Trust Short Duration Managed ... 19.89 0.0 0.0% 0.08 417.69 Bond
UTWO US Treasury 2 Year Note ... 48.08 -0.03 -0.07% 0.14 417.29 Bond
EMHY iShares J.P. Morgan EM High ... 37.37 -0.13 -0.35% 0.03 409.2 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 47.92 -0.05 -0.11% 0.04 407.31 Bond
DFGX Dimensional Global ex US Core ... 52.78 -0.05 -0.09% 0.09 406.37 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.55 0.03 +0.15% 0.04 403.81 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 41.2 -0.13 -0.31% 0.02 403.78 Bond
EVTR Eaton Vance Total Return Bond ... 50.46 -0.12 -0.24% 0.05 401.62 Bond
VCRB Vanguard Core Bond ETF 76.93 -0.18 -0.23% 0.1 398.11 Bond
HYBB iShares BB Rated Corporate Bond ... 46.37 -0.08 -0.17% 0.02 396.46 Bond
FLCO Franklin Investment Grade Corporate ETF 21.34 -0.08 -0.37% 0.06 394.79 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 39.02 -0.25 -0.63% 0.02 386.32 Bond
LEMB iShares J.P. Morgan EM Local ... 36.31 -0.24 -0.66% 0.03 377.63 Bond
LQDH iShares Interest Rate Hedged Corporate ... 92.99 0.01 +0.02% 0.01 376.63 Bond
HYEM VanEck Emerging Markets High Yield ... 19.26 0.0 +0.01% 0.04 375.62 Bond
FLDB Fidelity Low Duration Bond ETF 50.37 0.0 0.0% 0.0 374.0 Bond
AVSF Avantis Short-Term Fixed Income ETF 46.39 -0.02 -0.04% 0.04 371.12 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.85 -0.05 -0.31% 0.03 369.5 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.84 0.01 +0.01% 0.05 364.98 Bond
JBND JPMorgan Active Bond ETF 52.83 -0.19 -0.36% 0.07 364.51 Bond
BGRN iShares Trust iShares USD Green ... 47.01 -0.13 -0.28% 0.03 364.33 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 22.06 -0.06 -0.29% 0.06 361.87 Bond
UBND VictoryShares Core Plus Intermediate Bond ... 21.62 -0.04 -0.18% 0.04 359.43 Bond
SCMB Schwab Municipal Bond ETF 51.77 -0.11 -0.21% 0.13 357.21 Bond
BILZ PIMCO Ultra Short Government Active ... 100.98 0.01 +0.01% 0.03 356.46 Bond
HTAB Hartford Schroders Tax-Aware Bond ETF 19.56 -0.02 -0.1% 0.07 345.23 Bond
CLOA BlackRock AAA CLO ETF 51.84 0.01 +0.02% 0.14 342.14 Bond
HYGH iShares Interest Rate Hedged High ... 85.33 -0.12 -0.14% 0.03 337.05 Bond
IBMQ iShares iBonds Dec 2028 Term ... 25.16 -0.03 -0.12% 0.04 328.34 Bond
DFSB Dimensional Global Sustainability Fixed Income ... 51.48 -0.09 -0.17% 0.01 319.18 Bond
FDHY Fidelity High Yield Factor ETF 48.42 -0.04 -0.08% 0.05 317.15 Bond
SHYD VanEck Short High Yield Muni ... 22.33 -0.06 -0.27% 0.03 314.85 Bond
GNMA iShares GNMA Bond ETF 43.54 -0.15 -0.33% 0.01 313.45 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 24.09 -0.13 -0.54% 0.03 313.17 Bond
FLHY Franklin High Yield Corporate ETF 23.95 -0.02 -0.08% 0.05 308.95 Bond
JSI Janus Henderson Securitized Income ETF 51.99 -0.04 -0.08% 0.01 306.74 Bond
BKHY BNY Mellon High Yield ETF 47.75 -0.09 -0.19% 0.03 300.82 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 11.07 -0.13 -1.16% 0.35 298.34 Bond
DFCA Dimensional California Municipal Bond ETF 50.29 0.01 +0.02% 0.01 296.71 Bond
TBT ProShares UltraShort 20+ Year Treasury 33.13 0.46 +1.41% 0.25 295.09 Bond
DGCB Dimensional Global Credit ETF 53.11 -0.1 -0.2% 0.04 292.08 Bond
DMBS DoubleLine Mortgage ETF 48.86 -0.04 -0.08% 0.07 291.21 Bond
PAAA PGIM AAA CLO ETF 51.03 0.01 +0.02% 0.06 290.87 Bond
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.97 -0.06 -0.29% 0.07 286.24 Bond
IBTJ iShares iBonds Dec 2029 Term ... 21.57 -0.02 -0.12% 0.04 285.8 Bond
IBD Inspire Corporate Bond ETF 23.61 0.03 +0.13% 0.06 285.68 Bond
DBND DoubleLine Opportunistic Bond ETF 45.87 -0.1 -0.22% 0.02 285.36 Bond
IGHG ProShares Investment Grade-Interest Rate Hedged 76.58 0.06 +0.08% 0.01 268.03 Bond
HCRB Hartford Core Bond ETF 35.03 -0.1 -0.28% 0.01 267.98 Bond
KORP American Century Diversified Corporate Bond ... 46.62 -0.13 -0.27% 0.01 261.06 Bond
FLMI Franklin Dynamic Municipal Bond ETF 24.57 0.0 0.0% 0.05 260.44 Bond
PTRB PGIM Total Return Bond ETF 41.67 -0.09 -0.22% 0.02 257.31 Bond
SMB VanEck Short Muni ETF 17.08 0.0 0.0% 0.01 257.05 Bond
IBTK iShares iBonds Dec 2030 Term ... 19.48 -0.05 -0.24% 0.03 249.31 Bond
FCAL First Trust California Municipal High ... 49.77 0.01 +0.02% 0.02 246.36 Bond
XEMD BondBloxx JP Morgan USD Emerging ... 41.46 -0.14 -0.35% 0.0 236.32 Bond
BSJR Invesco BulletShares 2027 High Yield ... 22.36 -0.03 -0.13% 0.07 232.49 Bond
XTEN BondBloxx Bloomberg Ten Year Target ... 46.56 -0.18 -0.39% 0.01 232.33 Bond
XMPT VanEck CEF Muni Income ETF 22.02 -0.06 -0.27% 0.02 227.36 Bond
FISR SPDR SSGA Fixed Income Sector ... 25.74 -0.05 -0.17% 0.05 225.44 Bond
FIIG First Trust Intermediate Duration Investment ... 20.76 0.0 0.0% 0.05 220.06 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.52 0.02 +0.08% 0.02 218.23 Bond
HYDW Xtrackers Low Beta High Yield ... 46.41 -0.11 -0.23% 0.0 218.14 Bond
GBF iShares Government/Credit Bond ETF 103.72 -0.32 -0.31% 0.03 217.81 Bond
FCOR Fidelity Corporate Bond ETF 46.81 -0.16 -0.34% 0.01 217.67 Bond
SPSK SP Funds Dow Jones Global ... 17.94 0.17 +0.96% 0.11 217.52 Bond
CGSM Capital Group Short Duration Municipal ... 25.97 0.0 +0.02% 3.05 216.59 Bond
OBIL US Treasury 12 Month Bill ... 49.89 0.02 +0.03% 0.02 216.02 Bond
JMSI JPMorgan Sustainable Municipal Income ETF 50.62 -0.0 -0.01% 0.02 215.46 Bond
CARY Angel Oak Income ETF 20.79 -0.01 -0.03% 0.03 213.51 Bond
BSJS Invesco BulletShares 2028 High Yield ... 21.78 -0.03 -0.14% 0.05 213.44 Bond
AGGH Simplify Aggregate Bond ETF 21.04 -0.23 -1.08% 0.08 212.5 Bond
IBTM iShares iBonds Dec 2032 Term ... 22.72 -0.07 -0.33% 0.03 208.98 Bond
TMV Direxion Daily 20+ Year Treasury ... 33.79 0.75 +2.27% 0.7 206.02 Bond
IBTO iShares iBonds Dec 2033 Term ... 24.3 -0.08 -0.34% 0.03 205.31 Bond
IBTL iShares iBonds Dec 2031 Term ... 20.2 -0.05 -0.27% 0.03 201.95 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.6 -0.01 -0.05% 0.07 200.59 Bond
FUMB First Trust Ultra Short Duration ... 20.15 0.02 +0.09% 0.02 199.49 Bond
IMTB ishares Core 5-10 Year USD ... 43.13 -0.1 -0.23% 0.01 198.4 Bond
BYLD iShares Yield Optimized Bond ETF 22.36 -0.01 -0.04% 0.06 197.89 Bond
SCYB Schwab High Yield Bond ETF 52.13 -0.06 -0.11% 0.09 195.49 Bond
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.86 0.01 +0.04% 0.05 193.91 Bond
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 99.92 0.02 +0.02% 0.01 192.34 Bond
FEMB First Trust Emerging Markets Local ... 27.63 -0.24 -0.86% 0.05 186.5 Bond
MUSI American Century Multisector Income ETF 43.54 -0.06 -0.14% 0.01 185.04 Bond
LQDW iShares Investment Grade Corporate Bond ... 28.31 0.01 +0.05% 0.04 176.94 Bond
JMHI JPMorgan High Yield Municipal ETF 50.27 -0.02 -0.05% 0.01 173.45 Bond
HYZD WisdomTree Interest Rate Hedged High ... 22.04 -0.01 -0.04% 0.03 171.92 Bond
ESGB IQ MacKay ESG Core Plus ... 21.12 0.0 0.0% 0.0 171.07 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.69 0.04 +0.09% 0.03 168.95 Bond
VPLS Vanguard Core Plus Bond ETF 77.06 -0.12 -0.16% 0.03 167.61 Bond
PTBD Pacer Trendpilot US Bond ETF 20.43 -0.05 -0.24% 0.05 167.53 Bond
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.26 -0.04 -0.18% 0.01 166.95 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.6 0.03 +0.03% 0.0 166.63 Bond
BNDC FlexShares Core Select Bond Fund ... 22.14 -0.06 -0.25% 0.0 166.62 Bond
SOF Amplify Samsung SOFR ETF 100.52 0.03 +0.03% 0.0 165.85 Bond
IGBH iShares Interest Rate Hedged Long-Term ... 24.3 -0.02 -0.06% 0.03 165.24 Bond
MINO PIMCO Municipal Income Opportunities Active ... 45.53 0.0 0.0% 0.0 164.82 Bond
SEIX Virtus Seix Senior Loan ETF 23.93 0.02 +0.08% 0.06 163.92 Bond
LDSF First Trust Low Duration Strategic ... 18.88 0.0 +0.02% 0.02 162.36 Bond
TFLR T. Rowe Price Floating Rate ... 51.87 0.03 +0.06% 0.01 162.1 Bond
IBND SPDR Bloomberg International Corporate Bond ... 29.46 -0.08 -0.27% 0.02 159.08 Bond
CDX Simplify High Yield PLUS Credit ... 23.19 -0.14 -0.6% 0.04 158.27 Bond
UTEN US Treasury 10 Year Note ... 43.99 -0.16 -0.36% 0.03 157.48 Bond
OACP OneAscent Core Plus Bond ETF 22.84 -0.03 -0.13% 0.01 156.45 Bond
FTSD Franklin Short Duration U.S. Government ... 90.3 -0.02 -0.02% 0.0 151.33 Bond
BWZ SPDR Bloomberg Short Term International ... 26.09 -0.15 -0.57% 0.01 151.32 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.64 0.0 0.0% 0.07 151.3 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.42 0.03 +0.03% 0.0 150.63 Bond
EMBD Global X Emerging Markets Bond ... 22.63 -0.11 -0.48% 0.02 150.46 Bond
HYBL SPDR Blackstone High Income ETF 28.32 -0.03 -0.11% 0.02 150.12 Bond
DCRE DoubleLine Commercial Real Estate ETF 51.39 -0.04 -0.08% 0.01 149.03 Bond
XSVN BondBloxx Bloomberg Seven Year Target ... 47.55 -0.13 -0.27% 0.01 147.41 Bond
GHYB Goldman Sachs Access High Yield ... 44.51 -0.07 -0.16% 0.01 146.88 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.76 0.0 0.0% 0.1 146.8 Bond
FLTB Fidelity Limited Term Bond ETF 49.56 -0.02 -0.03% 0.01 146.19 Bond
STOT SPDR DoubleLine Short Duration Total ... 47.02 0.01 +0.02% 0.01 144.59 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.45 -0.0 -0.01% 0.0 144.0 Bond
BUCK Simplify Stable Income ETF 24.64 -0.08 -0.32% 0.07 141.68 Bond
GHYG iShares US & Intl High ... 44.26 -0.21 -0.46% 0.01 141.63 Bond
PHYD Putnam ESG High Yield ETF 51.16 -0.07 -0.13% 0.01 140.69 Bond
HYHG ProShares High Yield-Interest Rate Hedged ... 64.39 0.03 +0.05% 0.01 140.05 Bond
HYFI AB High Yield ETF 36.78 -0.06 -0.15% 0.02 138.45 Bond
HYXF iShares ESG Advanced High Yield ... 45.84 -0.02 -0.04% 0.01 137.52 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 100.0 0.0 0.0% 0.02 137.5 Bond
IBHG iShares iBonds 2027 Term High ... 22.19 -0.04 -0.18% 0.05 136.47 Bond
UCRD VictoryShares Corporate Bond ETF 21.16 -0.06 -0.28% 0.0 135.39 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.74 -0.03 -0.12% 0.02 135.14 Bond
PGHY Invesco Global ex-US High Yield ... 19.72 -0.07 -0.35% 0.03 135.08 Bond
GTIP Goldman Sachs Access Inflation Protected ... 48.85 -0.1 -0.2% 0.0 134.34 Bond
HYMU BlackRock High Yield Muni Income ... 22.76 -0.02 -0.09% 0.03 134.28 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.78 0.03 +0.1% 0.0 133.79 Bond
XTWO BondBloxx Bloomberg Two Year Target ... 49.15 -0.02 -0.05% 0.0 129.76 Bond
PHYL PGIM Active High Yield Bond ... 34.8 -0.09 -0.24% 0.02 128.78 Bond
PICB Invesco International Corporate Bond ETF 22.59 -0.1 -0.44% 0.01 128.74 Bond
SIHY Harbor Scientific Alpha High-Yield ETF 45.61 -0.09 -0.2% 0.0 128.33 Bond
EVSM Eaton Vance Short Duration Municipal ... 49.97 0.04 +0.07% 0.01 126.31 Bond
SECR IQ MacKay Securitzed Income ETF 25.82 -0.08 -0.31% 0.0 125.59 Bond
PZT Invesco New York AMT-Free Municipal ... 23.29 0.02 +0.09% 0.01 124.6 Bond
PRFD PIMCO Preferred and Capital Securities ... 50.1 -0.06 -0.13% 0.01 124.24 Bond
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.58 -0.03 -0.13% 0.02 124.19 Bond
OWNS CCM Affordable Housing MBS ETF 17.09 -0.09 -0.52% 0.01 119.61 Bond
TOTR T. Rowe Price Total Return ... 40.61 -0.09 -0.21% 0.01 117.77 Bond
BSMT Invesco BulletShares 2029 Municipal Bond ... 23.13 -0.01 -0.02% 0.03 113.34 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.42 0.0 0.0% 0.06 110.1 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.31 0.01 +0.05% 0.1 110.08 Bond
UBT ProShares Ultra 20+ Year Treasury 19.67 -0.29 -1.45% 0.06 108.68 Bond
TIPZ PIMCO Broad U.S. TIPS Index ... 52.86 -0.13 -0.24% 0.01 107.31 Bond
SHYL Xtrackers Short Duration High Yield ... 44.44 -0.03 -0.06% 0.0 106.66 Bond
SIO Touchstone Strategic Income Opportunities ETF 25.67 -0.04 -0.14% 0.0 106.53 Bond
FLMB Franklin Municipal Green Bond ETF 24.07 -0.03 -0.12% 0.0 105.91 Bond
IBMR iShares iBonds Dec 2029 Term ... 24.98 -0.03 -0.11% 0.02 104.93 Bond
AFIF Anfield Universal Fixed Income ETF 9.12 -0.01 -0.09% 0.06 103.57 Bond
FTRB Federated Hermes Total Return Bond ... 25.08 -0.04 -0.16% 0.02 102.85 Bond
SDFI AB Short Duration Income ETF 35.45 -0.01 -0.03% 0.01 102.38 Bond
BRHY BlackRock High Yield ETF 51.18 -0.04 -0.08% 0.0 102.35 Bond
STXT Strive Total Return Bond ETF 20.27 -0.04 -0.2% 0.03 99.32 Bond
PULT Putnam ESG Ultra Short ETF 50.49 0.02 +0.05% 0.01 98.46 Bond
PIFI ClearShares Piton Intermediate Fixed Income ... 92.94 -0.08 -0.09% 0.0 97.59 Bond
FIGB Fidelity Investment Grade Bond ETF 42.97 -0.04 -0.09% 0.08 96.68 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 21.94 -0.0 -0.02% 0.03 96.54 Bond
GRNB VanEck Green Bond ETF 23.87 0.02 +0.08% 0.15 95.48 Bond
RIGS RiverFront Strategic Income Fund 23.0 -0.07 -0.32% 0.01 92.56 Bond
SJB ProShares Short High Yield 16.78 0.03 +0.16% 0.02 91.46 Bond
TAGG T. Rowe Price QM U.S. ... 42.53 -0.11 -0.26% 0.0 91.44 Bond
BRTR BlackRock Total Return ETF 50.78 -0.13 -0.26% 0.01 88.86 Bond
TFJL Innovator 20+ Year Treasury Bond ... 20.05 -0.13 -0.62% 0.0 88.74 Bond
EMTL SPDR DoubleLine Emerging Markets Fixed ... 42.47 -0.05 -0.12% 0.0 88.12 Bond
XFIV BondBloxx Bloomberg Five Year Target ... 48.69 -0.09 -0.18% 0.0 87.64 Bond
TSEC Touchstone Securitized Income ETF 26.12 0.01 +0.04% 0.0 87.5 Bond
NUHY Nuveen ESG High Yield Corporate ... 21.21 -0.04 -0.19% 0.01 86.96 Bond
IBHH iShares iBonds 2028 Term High ... 23.32 -0.05 -0.19% 0.01 86.27 Bond
AOHY Angel Oak High Yield Opportunities ... 11.03 -0.01 -0.09% 0.04 85.6 Bond
HSRT Hartford AAA CLO ETF 39.08 0.03 +0.08% 0.02 84.02 Bond
BSJT Invesco BulletShares 2029 High Yield ... 21.41 -0.04 -0.19% 0.05 83.5 Bond
XHYE BondBloxx USD High Yield Bond ... 39.47 -0.09 -0.22% 0.0 82.98 Bond
IG Principal Investment Grade Corporate Active ... 20.71 -0.03 -0.15% 0.02 81.8 Bond
TBF Proshares Short 20+ Year Treasury 23.29 0.16 +0.69% 0.11 80.35 Bond
FCVT First Trust SSI Strategic Convertible ... 34.18 -0.42 -1.21% 0.01 80.32 Bond
TUSI Touchstone Ultra Short Income ETF 25.35 0.01 +0.04% 0.0 79.95 Bond
ISHG iShares 1-3 Year International Treasury ... 71.03 -0.18 -0.25% 0.01 78.13 Bond
ELD WisdomTree Emerging Markets Local Debt ... 26.78 -0.25 -0.92% 0.01 74.98 Bond
MBSD FlexShares Disciplined Duration MBS Index ... 20.49 -0.03 -0.15% 0.02 74.79 Bond
BKUI BNY Mellon Ultra Short Income ... 49.62 0.0 0.0% 0.0 74.42 Bond
DEED First Trust TCW Securitized Plus ... 20.95 0.01 +0.05% 0.02 74.37 Bond
XHYH BondBloxx USD High Yield Bond ... 35.11 -0.07 -0.2% 0.0 73.73 Bond
VETZ Academy Veteran Impact ETF 20.12 -0.02 -0.12% 0.0 73.46 Bond
IBDZ iShares iBonds Dec 2034 Term ... 25.74 -0.05 -0.17% 0.01 73.36 Bond
CRDT Simplify Opportunistic Income ETF 25.0 -0.01 -0.05% 0.03 72.5 Bond
CLOX Panagram AAA CLO ETF 25.56 0.03 +0.12% 0.01 71.57 Bond
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.44 0.02 +0.06% 0.01 71.25 Bond
MBSF Regan Floating Rate MBS ETF 25.61 0.03 +0.12% 0.04 71.07 Bond
TAXX BondBloxx IR+M Tax-Aware Short Duration ... 50.29 -0.02 -0.05% 0.0 70.41 Bond
DYLD LeaderShares Dynamic Yield ETF 22.66 -0.04 -0.18% 0.02 70.24 Bond
PFRL PGIM Floating Rate Income ETF 50.5 0.02 +0.05% 0.02 69.43 Bond
FIBR iShares U.S. Fixed Income Balanced ... 86.68 -0.1 -0.11% 0.0 69.35 Bond
MBS Angel Oak Mortgage-Backed Securities ETF 8.57 -0.02 -0.28% 0.03 68.22 Bond
BSMV Invesco BulletShares 2031 Municipal Bond ... 21.16 0.01 +0.05% 0.02 67.7 Bond
XHYC BondBloxx USD High Yield Bond ... 37.44 -0.09 -0.24% 0.0 63.66 Bond
IQHI IQ MacKay ESG High Income ... 26.48 0.0 +0.02% 0.0 63.55 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.38 0.04 +0.16% 0.0 63.45 Bond
GEMD Goldman Sachs Access Emerging Markets ... 40.88 -0.2 -0.48% 0.0 63.37 Bond
XHYI BondBloxx USD High Yield Bond ... 37.89 -0.07 -0.18% 0.0 62.52 Bond
XFLX FundX Flexible ETF 24.74 -0.06 -0.24% 0.0 61.94 Bond
EMCB WisdomTree Emerging Markets Corporate Bond ... 65.02 -0.33 -0.51% 0.01 61.76 Bond
CVSB Calvert Ultra-Short Investment Grade ETF 50.61 0.04 +0.08% 0.0 60.73 Bond
MSTI Madison Short Term Strategic Income ... 20.47 -0.01 -0.07% 0.0 60.38 Bond
XCCC BondBloxx CCC-Rated USD High Yield ... 37.72 -0.06 -0.15% 0.01 60.35 Bond
FUSI American Century Multisector Floating Income ... 50.9 0.08 +0.15% 0.0 58.53 Bond
XBB BondBloxx BB-Rated USD High Yield ... 40.22 -0.07 -0.17% 0.0 58.32 Bond
LQIG SPDR MarketAxess Investment Grade 400 ... 95.59 -0.38 -0.39% 0.0 57.36 Bond
HYGW iShares High Yield Corporate Bond ... 32.63 0.01 +0.03% 0.02 57.1 Bond
HSUN Hartford Sustainable Income ETF 34.37 -0.08 -0.24% 0.0 56.72 Bond
RISR FolioBeyond Alternative Income and Interest ... 34.67 -0.18 -0.52% 0.01 56.16 Bond
BMDL VictoryShares WestEnd Economic Cycle Bond ... 25.2 -0.08 -0.33% 0.0 56.07 Bond
THYF T. Rowe Price U.S. High ... 52.11 -0.09 -0.17% 0.0 56.02 Bond
BAMB Brookstone Intermediate Bond ETF 26.0 -0.05 -0.2% 0.0 55.91 Bond
JHCB John Hancock Corporate Bond ETF 21.33 -0.06 -0.29% 0.01 55.46 Bond
MAGG Madison Aggregate Bond ETF 20.44 -0.02 -0.09% 0.0 55.3 Bond
XTRE BondBloxx Bloomberg Three Year Target ... 49.01 -0.04 -0.08% 0.0 54.4 Bond
IHYF Invesco High Yield Bond Factor ... 22.5 0.0 +0.01% 0.0 54.22 Bond
PFIG Invesco Fundamental Investment Grade Corporate ... 23.57 -0.06 -0.25% 0.04 54.21 Bond
SDSI American Century Short Duration Strategic ... 51.16 0.01 +0.02% 0.0 53.72 Bond
SBND Columbia Short Duration Bond ETF 18.46 -0.05 -0.27% 0.0 53.55 Bond
PBTP Invesco 0-5 Yr US TIPS ... 25.11 -0.04 -0.14% 0.0 53.48 Bond
CPLS AB Core Plus Bond ETF 35.45 -0.11 -0.3% 0.0 53.18 Bond
MTGP WisdomTree Mortgage Plus Bond Fund 43.82 -0.16 -0.35% 0.0 52.59 Bond
LQDI iShares Inflation Hedged Corporate Bond ... 26.11 -0.12 -0.45% 0.0 52.22 Bond
BSJU Invesco BulletShares 2030 High Yield ... 25.83 -0.09 -0.34% 0.01 51.65 Bond
TYD Direxion Daily 7-10 Year Treasury ... 25.87 -0.31 -1.18% 0.03 50.45 Bond
IBHI iShares iBonds 2029 Term High ... 23.34 -0.06 -0.28% 0.01 50.18 Bond
HYXU iShares International High Yield Bond ... 49.99 -0.25 -0.51% 0.0 49.99 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 45.42 -0.14 -0.31% 0.0 49.96 Bond
MBND SPDR Nuveen Municipal Bond ETF 27.6 0.01 +0.04% 0.0 49.67 Bond
TYA Simplify Intermediate Term Treasury Futures ... 13.45 -0.08 -0.59% 0.03 48.42 Bond
JHMB John Hancock Mortgage-Backed Securities ETF 21.84 -0.02 -0.09% 0.0 47.49 Bond
BRLN BlackRock Floating Rate Loan ETF 52.5 0.04 +0.09% 0.01 47.25 Bond
OVB Overlay Shares Core Bond ETF 20.78 -0.14 -0.67% 0.0 47.06 Bond
RINC AXS Real Estate Income ETF 24.75 -0.35 -1.38% 0.01 46.28 Bond
ARCM Arrow Reserve Capital Management ETF 100.44 0.01 +0.01% 0.0 46.2 Bond
HYRM Xtrackers Risk Managed USD High ... 23.4 0.01 +0.04% 0.01 45.63 Bond
THTA SoFi Enhanced Yield ETF 20.05 0.01 +0.05% 0.03 45.61 Bond
BBBS BondBloxx BBB Rated 1-5 Year ... 50.55 -0.08 -0.17% 0.0 45.49 Bond
IIGD Invesco Investment Grade Defensive ETF 24.26 -0.01 -0.05% 0.0 44.88 Bond
XHYF BondBloxx USD High Yield Bond ... 37.19 -0.05 -0.13% 0.0 44.63 Bond
HISF First Trust High Income Strategic ... 44.4 -0.11 -0.24% 0.0 44.4 Bond
PAB PGIM Active Aggregate Bond ETF 42.08 -0.09 -0.21% 0.0 44.18 Bond
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.92 -0.09 -0.39% 0.0 43.85 Bond
ADFI Anfield Dynamic Fixed Income ETF 8.55 -0.02 -0.21% 0.02 43.18 Bond
FEIG FlexShares ESG & Climate Investment ... 41.06 -0.13 -0.31% 0.0 43.12 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.61 -0.01 -0.03% 0.0 43.02 Bond
OVT Overlay Shares Short Term Bond ... 22.11 -0.05 -0.24% 0.0 42.46 Bond
QCON American Century Quality Convertible Securities ... 42.81 -0.3 -0.7% 0.0 41.95 Bond
RDFI Collaborative Investment Series Trust Rareview ... 23.61 -0.17 -0.71% 0.0 41.78 Bond
BEMB iShares J.P. Morgan Broad USD ... 52.16 -0.18 -0.34% 0.0 41.73 Bond
EFIX First Trust TCW Emerging Markets ... 16.22 0.07 +0.42% 0.0 41.36 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 43.39 -0.27 -0.63% 0.0 41.22 Bond
WABF Western Asset Bond ETF 25.64 -0.07 -0.29% 0.0 41.02 Bond
JHPI John Hancock Preferred Income ETF 22.62 -0.04 -0.16% 0.0 40.71 Bond
WBND Western Asset Total Return ETF 20.21 -0.07 -0.32% 0.0 40.43 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.88 -0.01 -0.03% 0.0 40.34 Bond
NCPB Nuveen Core Plus Bond ETF 25.18 -0.07 -0.26% 0.03 40.29 Bond
SSFI Day Hagan/Ned Davis Research Smart ... 21.31 -0.06 -0.28% 0.0 39.43 Bond
BSSX Invesco BulletShares 2033 Municipal Bond ... 26.1 -0.05 -0.17% 0.02 39.14 Bond
FPFD Fidelity Preferred Securities & Income ... 21.71 -0.01 -0.05% 0.01 39.08 Bond
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 47.42 0.0 +0.01% 0.0 37.94 Bond
FXED Sound Enhanced Fixed Income ETF 18.7 -0.09 -0.48% 0.0 37.87 Bond
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.92 -0.07 -0.27% 0.0 37.58 Bond
PVI Invesco Floating Rate Municipal Income ... 24.84 0.04 +0.14% 0.0 37.27 Bond
MGOV First Trust Intermediate Government Opportunities ... 20.34 -0.01 -0.03% 0.03 36.61 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.97 -0.02 -0.08% 0.01 35.65 Bond
TTT ProShares UltraPro Short 20+ Year ... 70.07 1.56 +2.27% 0.0 34.59 Bond
AHYB American Century Select High Yield ... 45.81 0.0 0.0% 0.0 34.36 Bond
LQDB iShares BBB Rated Corporate Bond ... 85.88 -0.21 -0.24% 0.0 34.35 Bond
PSDM PGIM Short Duration Multi-Sector Bond ... 50.7 -0.05 -0.09% 0.0 34.23 Bond
SIFI Harbor Scientific Alpha Income ETF 43.6 -0.07 -0.16% 0.0 33.79 Bond
MNBD ALPS Intermediate Municipal Bond ETF 25.8 -0.0 -0.02% 0.0 33.53 Bond
XHYT BondBloxx USD High Yield Bond ... 33.35 -0.06 -0.18% 0.0 33.35 Bond
CALY BlackRock Short-Term California Muni Bond ... 50.22 -0.04 -0.08% 0.0 32.64 Bond
UTWY US Treasury 20 Year Bond ... 45.64 -0.27 -0.6% 0.0 32.4 Bond
NUSA Nuveen ESG 1-5 Year U.S. ... 23.07 -0.02 -0.08% 0.0 32.29 Bond
XFIX F/m Opportunistic Income ETF 52.08 -0.09 -0.16% 0.0 31.77 Bond
RMIF LHA Risk-Managed Income ETF 25.23 -0.04 -0.16% 0.0 31.54 Bond
JLQD Janus Henderson Corporate Bond ETF 41.72 -0.11 -0.27% 0.0 31.29 Bond
IMSI Invesco Municipal Strategic Income ETF 51.37 -0.01 -0.02% 0.0 30.82 Bond
JHHY John Hancock High Yield ETF 25.66 -0.04 -0.17% 0.0 30.79 Bond
TAFM AB Tax-Aware Intermediate Municipal ETF 25.48 -0.03 -0.12% 0.04 30.58 Bond
THY Agility Shares Dynamic Tactical Income ... 22.47 -0.03 -0.13% 0.01 30.34 Bond
DFHY TrimTabs Donoghue Forlines Tactical High ... 21.13 -0.04 -0.19% 0.0 30.1 Bond
AGGS Harbor Disciplined Bond ETF 41.35 -0.11 -0.26% 0.0 28.94 Bond
AEMB American Century Emerging Markets Bond ... 38.58 -0.22 -0.56% 0.0 28.94 Bond
GENT Genter Capital Taxable Quality Intermediate ... 10.22 -0.01 -0.05% 0.0 28.43 Bond
TAFL AB Tax-Aware Long Municipal ETF 25.53 -0.01 -0.02% 0.0 28.08 Bond
FCSH Federated Hermes Short Duration Corporate ... 24.05 -0.01 -0.04% 0.0 27.9 Bond
DYFI IDX Dynamic Fixed Income ETF 23.96 -0.06 -0.27% 0.01 27.79 Bond
HYSA BondBloxx USD High Yield Bond ... 14.97 -0.02 -0.15% 0.0 27.39 Bond
UTHY US Treasury 30 Year Bond ... 44.56 -0.32 -0.71% 0.0 27.18 Bond
IHY VanEck International High Yield Bond ... 20.8 -0.08 -0.37% 0.0 27.04 Bond
PSH PGIM Short Duration HIgh Yield ... 50.44 -0.1 -0.19% 0.0 26.48 Bond
FHYS Federated Hermes Short Duration High ... 23.14 -0.02 -0.09% 0.0 26.47 Bond
OGSP Obra High Grade Structured Products ... 10.09 0.0 0.0% 0.0 26.33 Bond
EYEG AB Corporate Bond ETF 35.81 -0.1 -0.29% 0.0 25.07 Bond
RFCI Riverfront Dynamic Core Income ETF 22.45 -0.06 -0.26% 0.0 24.69 Bond
XTWY BondBloxx Bloomberg Twenty Year Target ... 41.77 -0.34 -0.82% 0.0 24.64 Bond
SPTB SPDR Portfolio Treasury ETF 30.51 -0.08 -0.26% 0.0 24.41 Bond
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 89.06 -0.56 -0.62% 0.0 24.27 Bond
BNDD KraneShares Quadratic Deflation ETF 14.47 -0.09 -0.59% 0.0 24.24 Bond
CBON VanEck China Bond ETF 21.88 -0.02 -0.09% 0.0 24.07 Bond
BSJV Invesco BulletShares 2031 High Yield ... 26.48 -0.07 -0.26% 0.01 23.83 Bond
MMCA IQ MacKay California Municipal Intermediate ... 21.55 -0.02 -0.1% 0.01 23.7 Bond
FSYD Fidelity Sustainable High Yield ETF 47.21 -0.03 -0.07% 0.0 23.61 Bond
IBHJ iShares iBonds 2030 Term High ... 26.19 -0.07 -0.27% 0.01 23.57 Bond
RHCB BNY Mellon Responsible Horizons Corporate ... 46.08 -0.14 -0.29% 0.0 23.04 Bond
OVM Overlay Shares Municipal Bond ETF 22.24 -0.04 -0.19% 0.0 22.79 Bond
AAA Alternative Access First Priority CLO ... 25.14 0.03 +0.1% 0.02 22.62 Bond
CA Xtrackers California Municipal Bond ETF 25.13 -0.02 -0.08% 0.0 22.62 Bond
RTRE Rareview Total Return Bond ETF 25.33 -0.04 -0.14% 0.0 21.78 Bond
INMU BlackRock Intermediate Muni Income Bond ... 23.78 -0.0 -0.0% 0.0 21.4 Bond
UFIV US Treasury 5 Year Note ... 48.57 -0.08 -0.16% 0.0 21.37 Bond
EVHY Eaton Vance High Yield ETF 53.22 -0.12 -0.23% 0.0 21.29 Bond
EVIM Eaton Vance Intermediate Municipal Income ... 52.58 0.0 0.0% 0.0 21.03 Bond
RTAI Rareview Tax Advantaged Income ETF 21.49 -0.13 -0.6% 0.01 19.66 Bond
TBJL Innovator 20+ Year Treasury Bond ... 20.18 -0.05 -0.26% 0.06 19.17 Bond
TYLD Cambria Tactical Yield ETF 25.32 -0.04 -0.16% 0.0 18.99 Bond
FMNY First Trust New York Municipal ... 26.97 -0.04 -0.13% 0.0 18.88 Bond
MINN Mairs & Power Minnesota Municipal ... 22.18 -0.05 -0.21% 0.0 18.86 Bond
ZTRE F/M 3-Year Investment Grade Corporate ... 50.25 -0.04 -0.08% 0.02 18.09 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.43 -0.04 -0.14% 0.0 17.8 Bond
IBID iShares iBonds Oct 2027 Term ... 25.4 0.01 +0.02% 0.0 17.78 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.22 -0.01 -0.06% 0.01 17.66 Bond
IBIB iShares iBonds Oct 2025 Term ... 25.08 0.0 +0.02% 0.0 17.55 Bond
UST ProShares Ultra 7-10 Year Treasury 43.27 -0.26 -0.59% 0.01 17.53 Bond
KHYB KraneShares Asia Pacific High Income ... 24.98 -0.02 -0.08% 0.01 17.49 Bond
NPFI Nuveen Preferred and Income ETF 25.56 -0.01 -0.05% 0.0 17.26 Bond
LSST Natixis Loomis Sayles Short Duration ... 24.02 -0.01 -0.04% 0.0 16.82 Bond
IBIJ iShares iBonds Oct 2033 Term ... 25.52 -0.09 -0.33% 0.0 16.58 Bond
OOSP Obra Opportunistic Structured Products ETF 10.18 0.0 0.0% 0.0 16.48 Bond
ZTEN F/M 10-Year Investment Grade Corporate ... 50.19 -0.17 -0.34% 0.0 16.06 Bond
TYO Direxion Daily 7-10 Year Treasury ... 13.8 0.11 +0.8% 0.01 15.87 Bond
FTCB First Trust Core Investment Grade ... 21.05 -0.05 -0.24% 0.0 15.79 Bond
XB BondBloxx B-Rated USD High Yield ... 39.46 -0.06 -0.14% 0.0 15.79 Bond
NUSB Nuveen Ultra Short Income ETF 25.1 0.0 +0.02% 0.0 15.69 Bond
MFLX First Trust Flexible Municipal High ... 17.13 0.01 +0.06% 0.0 15.41 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.57 -0.05 -0.2% 0.0 15.34 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.54 -0.04 -0.16% 0.0 15.33 Bond
SCIO First Trust Structured Credit Income ... 20.39 -0.02 -0.07% 0.0 15.29 Bond
CAAA First Trust Commercial Mortgage Opportunities ... 20.37 0.0 0.0% 0.0 15.28 Bond
PST ProShares UltraShort 7-10 Year Treasury 23.16 0.14 +0.61% 0.0 15.05 Bond
GHMS Goose Hollow Multi-Strategy Income ETF 26.02 0.0 0.0% 0.0 14.96 Bond
FTBD Fidelity Tactical Bond ETF 49.09 -0.27 -0.55% 0.0 14.73 Bond
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.79 -0.03 -0.06% 0.0 14.34 Bond
CPII Ionic Inflation Protection ETF 19.33 0.01 +0.05% 0.0 14.01 Bond
IBIH iShares iBonds Oct 2031 Term ... 25.6 -0.05 -0.18% 0.01 12.8 Bond
MIG VanEck Moody's Analytics IG Corporate ... 21.31 -0.06 -0.29% 0.02 12.78 Bond
IBTP iShares iBonds Dec 2034 Term ... 25.51 -0.1 -0.41% 0.0 12.76 Bond
USBF iShares USD Systematic Bond ETF 84.08 -0.23 -0.28% 0.0 12.61 Bond
TBX ProShares Short 7-10 Year Treasury 29.22 0.09 +0.29% 0.02 12.42 Bond
HYUP Xtrackers High Beta High Yield ... 41.07 -0.08 -0.2% 0.0 12.32 Bond
ELQD iShares ESG Advanced Investment Grade ... 81.89 -0.32 -0.39% 0.0 12.28 Bond
USFI BrandywineGLOBAL - U.S. Fixed Income ... 24.4 -0.1 -0.41% 0.0 12.2 Bond
STBF Performance Trust Short Term Bond ... 25.15 0.01 +0.04% 0.0 12.07 Bond
WINC Western Asset Short Duration Income ... 23.98 0.0 0.0% 0.0 11.99 Bond
UJB ProShares Ultra High Yield 70.4 -0.35 -0.49% 0.0 11.97 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 46.8 -0.15 -0.31% 0.0 11.7 Bond
CCSB Carbon Collective Short Duration Green ... 20.32 0.0 0.0% 0.0 11.69 Bond
FDTB Foundations Dynamic Income ETF 9.32 -0.04 -0.44% 0.01 11.65 Bond
SMI VanEck HIP Sustainable Muni ETF 46.42 -0.01 -0.02% 0.0 11.61 Bond
BNDI NEOS Enhanced Income Aggregate Bond ... 47.55 -0.11 -0.23% 0.0 11.41 Bond
XHYD BondBloxx USD High Yield Bond ... 37.68 -0.08 -0.22% 0.0 11.3 Bond
SDCP Virtus Newfleet Short Duration Core ... 25.87 0.01 +0.02% 0.0 10.35 Bond
HIYS Invesco High Yield Select ETF 25.7 0.01 +0.06% 0.0 10.28 Bond
IBGA iShares iBonds Dec 2044 Term ... 25.52 -0.15 -0.59% 0.01 10.21 Bond
IBHK iShares iBonds 2031 Term High ... 25.51 -0.05 -0.21% 0.01 10.2 Bond
IBII iShares iBonds Oct 2032 Term ... 25.36 -0.08 -0.31% 0.0 10.14 Bond
IBIA iShares iBonds Oct 2024 Term ... 25.12 0.02 +0.06% 0.0 10.05 Bond
ZTWO F/M 2-Year Investment Grade Corporate ... 50.17 -0.03 -0.06% 0.0 10.03 Bond
ISDB Invesco Short Duration Bond ETF 24.98 0.0 +0.02% 0.0 9.99 Bond
GMUN Goldman Sachs Community Municipal Bond ... 49.54 -0.01 -0.02% 0.0 9.91 Bond
VABS Virtus Newfleet ABS/MBS ETF 24.2 0.0 +0.02% 0.0 9.68 Bond
GSIG Goldman Sachs Access Investment Grade ... 46.85 -0.05 -0.1% 0.0 9.37 Bond
VEMY Virtus Stone Harbor Emerging Markets ... 26.76 -0.07 -0.27% 0.0 9.37 Bond
HYTR CP High Yield Trend ETF 21.59 -0.06 -0.29% 0.0 8.64 Bond
MBBB VanEck Moody's Analytics BBB Corporate ... 21.37 -0.06 -0.29% 0.0 8.55 Bond
CVRT Calamos Convertible Equity Alternative ETF 27.12 -0.42 -1.52% 0.0 8.14 Bond
FLUD Franklin Ultra Short Bond ETF 24.88 0.01 +0.03% 0.0 7.46 Bond
BBBL BondBloxx BBB Rated 10+ Year ... 49.31 -0.33 -0.67% 0.0 7.4 Bond
UTRE US Treasury 3 Year Note ... 49.08 -0.04 -0.07% 0.0 6.38 Bond
BSCY Invesco BulletShares 2034 Corporate Bond ... 20.5 -0.07 -0.34% 0.01 6.15 Bond
WTBN WisdomTree Bianco Total Return Fund 25.03 -0.04 -0.18% 0.0 5.51 Bond
USVN US Treasury 7 Year Note ... 48.04 -0.11 -0.23% 0.0 5.28 Bond
AGRH iShares Interest Rate Hedged U.S. ... 25.86 0.0 0.0% 0.0 5.17 Bond
BSJW Invesco BulletShares 2032 High Yield ... 25.58 -0.07 -0.26% 0.0 5.12 Bond
IBIK iShares iBonds Oct 2034 Term ... 25.44 -0.1 -0.39% 0.01 5.09 Bond
BBBI BondBloxx BBB Rated 5-10 Year ... 50.48 -0.14 -0.28% 0.0 5.05 Bond
STAX Macquarie Tax-Free USA Short Term ... 25.22 0.0 0.0% 0.0 5.04 Bond
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 97.41 -0.17 -0.18% 0.0 4.14 Bond
ZTAX X-Square Municipal Income ETF 26.15 0.35 +1.36% 0.0 4.03 Bond
IBGK iShares iBonds Dec 2054 Term ... 25.6 -0.18 -0.69% 0.0 3.84 Bond
FSLD Fidelity Sustainable Low Duration Bond ... 50.14 -0.04 -0.09% 0.0 3.76 Bond
VSHY Virtus Newfleet Short Duration High ... 21.68 -0.04 -0.19% 0.0 3.34 Bond
FSEC Fidelity Investment Grade Securitized ETF 42.63 -0.14 -0.34% 0.01 3.2 Bond
USIN WisdomTree 7-10 Year Laddered Treasury ... 50.11 -0.13 -0.26% 0.0 3.01 Bond
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 98.21 -0.05 -0.05% 0.0 2.95 Bond
JOJO ATAC Credit Rotation ETF 14.25 -0.02 -0.14% 0.0 2.85 Bond
HYGI iShares Inflation Hedged High Yield ... 26.33 -0.06 -0.21% 0.0 2.63 Bond
IBMS iShares iBonds Dec 2030 Term ... 25.32 -0.01 -0.05% 0.02 2.53 Bond
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.63 -0.07 -0.26% 0.0 2.46 Bond
FAIL Cambria Global Tail Risk ETF 16.35 -0.01 -0.04% 0.0 2.45 Bond
IRVH Global X Interest Rate Volatility ... 20.86 -0.03 -0.13% 0.0 1.67 Bond
USSH WisdomTree 1-3 Year Laddered Treasury ... 50.26 -0.0 -0.01% 0.0 1.51 Bond
BBIP JPMorgan BetaBuilders U.S. TIPS 0-5 ... 97.2 -0.06 -0.06% 0.0 1.46 Bond
KDRN Kingsbarn Tactical Bond ETF 23.22 -0.05 -0.21% 0.0 1.16 Bond
GENM Genter Capital Municipal Quality Intermediate ... 10.2 0.0 0.0% 0.0 1.12 Bond
INC VanEck Dynamic High Income ETF 27.1 -0.08 -0.3% 0.0 0.81 Bond