ETFs
All
Alternatives
Bitcoin
Bond
Commodity
Currency
Energy
Equity
Financials
Global Macro
Gold
Health Care
High Dividend Yield
Information Technology
Large Cap
Mid Cap
Multi-Asset
Real Estate
Small Cap
Utilities
Volatility
Symbol
Price ($)
Change ($)
%Change
Volume (M)
Total Assets (M)
Category
BND
Vanguard Total Bond Market ETF
72.96
-0.29
-0.4%
6.88
121,677.07
Bond
AGG
iShares Core U.S. Aggregate Bond ...
98.29
-0.4
-0.41%
12.35
121,024.48
Bond
BNDX
Vanguard Total International Bond ETF
50.31
-0.25
-0.49%
2.54
62,734.73
Bond
TLT
iShares 20+ Year Treasury Bond ...
91.08
-1.12
-1.21%
45.37
54,538.7
Bond
VCIT
Vanguard Intermediate-Term Corporate Bond ETF
81.64
-0.29
-0.35%
7.96
49,373.51
Bond
MUB
iShares National Muni Bond ETF
107.61
-0.28
-0.26%
5.24
41,160.82
Bond
VTEB
Vanguard Tax-Exempt Bond ETF
50.7
-0.08
-0.16%
9.02
36,529.98
Bond
MBB
iShares MBS ETF
92.96
-0.43
-0.46%
1.68
35,984.82
Bond
VCSH
Vanguard Short-Term Corporate Bond ETF
78.45
-0.09
-0.11%
1.7
35,061.32
Bond
BIL
SPDR Bloomberg 1-3 Month T-Bill ...
91.61
0.02
+0.02%
4.77
34,637.24
Bond
BSV
Vanguard Short-Term Bond ETF
77.56
-0.06
-0.08%
2.17
33,170.79
Bond
IEF
iShares 7-10 Year Treasury Bond ...
94.13
-0.36
-0.38%
4.52
32,531.33
Bond
LQD
iShares iBoxx $ Investment Grade ...
109.33
-0.62
-0.56%
24.75
31,793.16
Bond
IUSB
iShares Core Total USD Bond ...
45.84
-0.16
-0.35%
2.09
31,790.04
Bond
VGIT
Vanguard Intermediate-Term Treasury ETF
58.61
-0.13
-0.22%
3.93
30,934.26
Bond
GOVT
iShares U.S. Treasury Bond ETF
22.74
-0.09
-0.37%
6.55
29,589.6
Bond
SGOV
iShares 0-3 Month Treasury Bond ...
100.45
0.01
+0.01%
4.7
28,869.33
Bond
JPST
JPMorgan Ultra-Short Income ETF
50.49
-0.01
-0.02%
2.97
28,438.49
Bond
SHY
iShares 1-3 Year Treasury Bond ...
82.13
-0.04
-0.05%
3.18
22,602.18
Bond
BIV
Vanguard Intermediate-Term Bond ETF
75.9
-0.25
-0.33%
1.33
20,770.34
Bond
IGSB
iShares 1-5 Year Investment Grade ...
52.0
-0.05
-0.1%
2.11
20,644.0
Bond
USHY
iShares Broad USD High Yield ...
37.28
-0.08
-0.21%
9.85
20,200.17
Bond
VGSH
Vanguard Short-Term Treasury ETF
58.3
-0.03
-0.05%
2.1
19,814.85
Bond
VMBS
Vanguard Mortgage-Backed Securities ETF
45.95
-0.18
-0.39%
1.66
19,669.83
Bond
SHV
iShares Short Treasury Bond ETF
110.27
0.01
+0.01%
1.56
18,563.95
Bond
USFR
WisdomTree Floating Rate Treasury Fund
50.38
0.02
+0.04%
4.01
17,021.26
Bond
FBND
Fidelity Total Bond ETF
45.66
-0.16
-0.35%
1.65
16,873.74
Bond
JAAA
Janus Detroit Street Trust Janus ...
50.79
-0.01
-0.02%
4.22
16,118.21
Bond
HYG
iShares iBoxx $ High Yield ...
79.64
-0.22
-0.28%
29.08
15,848.36
Bond
EMB
iShares JP Morgan USD Emerging ...
91.56
-0.48
-0.52%
4.61
15,235.58
Bond
VCLT
Vanguard Long-Term Corporate Bond ETF
77.48
-0.77
-0.98%
3.26
15,184.87
Bond
IGIB
iShares 5-10 Year Investment Grade ...
52.38
-0.18
-0.34%
1.99
15,129.96
Bond
IEI
iShares 3-7 Year Treasury Bond ...
116.47
-0.22
-0.19%
1.54
14,838.28
Bond
TIP
iShares TIPS Bond ETF
108.08
-0.35
-0.32%
1.84
14,763.73
Bond
USIG
iShares Broad USD Investment Grade ...
51.19
-0.21
-0.41%
0.77
12,498.04
Bond
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF
49.05
-0.02
-0.04%
1.04
11,974.52
Bond
SCHP
Schwab US TIPS ETF
26.23
-0.1
-0.38%
3.04
11,905.8
Bond
MINT
PIMCO Enhanced Short Maturity Active ...
100.49
0.01
+0.01%
0.93
11,848.78
Bond
SCHO
Schwab Short-Term US Treasury ETF
24.19
-0.02
-0.08%
1.41
11,190.29
Bond
SPTL
SPDR Portfolio Long Term Treasury ...
27.14
-0.3
-1.09%
3.69
10,709.44
Bond
VGLT
Vanguard Long-Term Treasury ETF
57.42
-0.58
-1.0%
4.03
10,276.82
Bond
SCHR
Schwab Intermediate-Term US Treasury ETF
24.54
-0.06
-0.24%
1.71
9,975.51
Bond
SPIB
SPDR Portfolio Intermediate Term Corporate ...
33.11
-0.08
-0.24%
5.95
9,866.78
Bond
STIP
iShares 0-5 Year TIPS Bond ...
100.96
-0.07
-0.07%
0.37
9,742.64
Bond
BKLN
Invesco Senior Loan ETF
21.16
0.02
+0.09%
10.06
9,369.65
Bond
PULS
PGIM Ultra Short Bond ETF
49.67
0.0
0.0%
1.16
9,075.95
Bond
SPAB
SPDR Portfolio Aggregate Bond ETF
25.38
-0.1
-0.39%
6.03
8,710.42
Bond
SUB
iShares Short-Term National Muni Bond ...
105.71
0.0
0.0%
0.27
8,631.22
Bond
SCHZ
Schwab US Aggregate Bond ETF
23.05
-0.1
-0.43%
1.63
8,523.89
Bond
JNK
SPDR Bloomberg High Yield Bond ...
96.73
-0.26
-0.27%
3.72
8,345.34
Bond
SPSB
SPDR Portfolio Short Term Corporate ...
29.97
-0.02
-0.07%
1.96
8,223.77
Bond
SRLN
SPDR Blackstone Senior Loan ETF
41.96
0.04
+0.1%
3.05
7,905.26
Bond
SCHI
Schwab 5-10 Year Corporate Bond ...
22.46
-0.08
-0.35%
0.72
7,654.37
Bond
FLOT
iShares Floating Rate Bond ETF
50.95
0.02
+0.04%
1.16
7,423.41
Bond
IAGG
iShares Core International Aggregate Bond ...
52.26
-0.16
-0.31%
0.29
7,204.04
Bond
TLH
iShares 10-20 Year Treasury Bond ...
102.74
-0.9
-0.87%
1.97
6,996.59
Bond
SPTI
SPDR Portfolio Intermediate Term Treasury ...
28.2
-0.07
-0.25%
4.6
6,759.55
Bond
BINC
iShares Flexible Income Active ETF
52.81
-0.07
-0.13%
0.66
6,709.51
Bond
SPHY
SPDR Portfolio High Yield Bond ...
23.78
-0.05
-0.21%
11.53
6,606.08
Bond
TFLO
iShares Treasury Floating Rate Bond ...
50.53
0.02
+0.04%
1.52
6,488.05
Bond
SHYG
iShares 0-5 Year High Yield ...
43.07
-0.07
-0.16%
1.96
6,184.85
Bond
FTSM
First Trust Enhanced Short Maturity ...
59.89
0.01
+0.02%
0.52
6,009.94
Bond
DFCF
Dimensional Core Fixed Income ETF
42.09
-0.17
-0.4%
0.52
5,955.73
Bond
TMF
Direxion Daily 20+ Year Treasury ...
45.75
-1.75
-3.68%
8.91
5,732.4
Bond
GBIL
ACCESS TREASURY 0-1 YEAR ETF
100.01
0.02
+0.02%
0.49
5,716.57
Bond
SPMB
SPDR Portfolio Mortgage Backed Bond ...
21.87
-0.11
-0.5%
0.57
5,681.83
Bond
BLV
Vanguard Long-Term Bond ETF
70.97
-0.68
-0.95%
0.51
5,670.5
Bond
SPTS
SPDR Portfolio Short Term Treasury ...
29.05
-0.01
-0.03%
0.82
5,577.6
Bond
ICSH
iShares Ultra Short-Term Bond Active ...
50.52
-0.01
-0.01%
1.22
5,421.33
Bond
VWOB
Vanguard Emerging Markets Government Bond ...
64.8
-0.28
-0.43%
0.64
5,144.35
Bond
BOND
PIMCO Active Bond Exchange-Traded Fund
91.89
-0.35
-0.38%
0.3
5,111.84
Bond
FIXD
First Trust TCW Opportunistic Fixed ...
43.7
-0.2
-0.46%
0.59
5,067.02
Bond
SJNK
SPDR Bloomberg Short Term High ...
25.52
-0.04
-0.16%
7.99
4,925.36
Bond
JCPB
JPMorgan Core Plus Bond ETF
46.79
-0.18
-0.38%
0.48
4,870.84
Bond
JMBS
Janus Henderson Mortgage-Backed Securities ETF
44.97
-0.13
-0.29%
0.73
4,769.07
Bond
LMBS
First Trust Low Duration Opportunities ...
49.0
-0.05
-0.1%
0.35
4,689.3
Bond
CWB
SPDR Bloomberg Convertible Securities ETF
81.1
-0.13
-0.16%
0.73
4,671.36
Bond
TBIL
US Treasury 3 Month Bill ...
49.92
0.0
0.0%
1.52
4,509.77
Bond
BOXX
Alpha Architect 1-3 Month Box ...
109.94
-0.01
-0.01%
0.41
4,471.26
Bond
VUSB
Vanguard Ultra-Short Bond ETF
49.7
0.01
+0.02%
0.55
4,433.24
Bond
ISTB
iShares Core 1-5 Year USD ...
47.99
-0.04
-0.08%
0.28
4,194.33
Bond
BSCQ
Invesco BulletShares 2026 Corporate Bond ...
19.49
-0.01
-0.05%
1.02
4,122.13
Bond
BSCP
Invesco Bulletshares 2025 Corporate Bond ...
20.68
0.0
0.0%
0.6
4,063.62
Bond
CGCP
Capital Group Core Plus Income ...
22.56
-0.09
-0.4%
0.85
3,929.59
Bond
EDV
Vanguard Extended Duration Treasury ETF
72.12
-1.3
-1.77%
0.79
3,788.1
Bond
DFSD
Dimensional Short-Duration Fixed Income ETF
47.37
-0.06
-0.13%
0.47
3,751.7
Bond
EAGG
iShares ESG Aware US Aggregate ...
47.13
-0.19
-0.4%
0.36
3,709.13
Bond
TFI
SPDR Nuveen Bloomberg Municipal Bond ...
46.3
-0.1
-0.22%
0.83
3,655.43
Bond
SHM
SPDR Nuveen Bloomberg Short Term ...
47.73
-0.04
-0.08%
0.46
3,634.69
Bond
CMF
iShares California Muni Bond ETF
57.71
-0.11
-0.19%
0.33
3,491.45
Bond
HYLB
Xtrackers USD High Yield Corporate ...
36.58
-0.07
-0.19%
0.77
3,456.35
Bond
TOTL
SPDR DoubleLine Total Return Tactical ...
40.08
-0.13
-0.32%
0.44
3,438.86
Bond
UCON
First Trust TCW Unconstrained Plus ...
24.81
-0.06
-0.24%
0.71
3,310.89
Bond
BILS
SPDR Bloomberg 3-12 Month T-Bill ...
99.3
0.03
+0.03%
0.29
3,266.97
Bond
GVI
iShares Intermediate Government/Credit Bond ETF
104.94
-0.23
-0.22%
0.09
3,247.89
Bond
HYD
VanEck High Yield Muni ETF
52.31
-0.14
-0.27%
0.63
3,245.65
Bond
PZA
Invesco National AMT-Free Municipal Bond ...
23.99
-0.11
-0.46%
1.27
3,146.29
Bond
ANGL
VanEck Fallen Angel High Yield ...
29.12
-0.08
-0.27%
0.63
3,139.14
Bond
IBDR
iShares iBonds Dec 2026 Term ...
24.13
0.0
0.0%
0.5
2,992.12
Bond
IBDQ
iShares iBonds Dec 2025 Term ...
25.07
0.0
0.0%
0.44
2,983.33
Bond
JMST
JPMorgan Ultra-Short Municipal Income ETF
50.81
0.01
+0.02%
0.31
2,959.68
Bond
NEAR
iShares Short Duration Bond Active ...
50.7
-0.02
-0.05%
0.18
2,922.86
Bond
HYMB
SPDR Nuveen Bloomberg High Yield ...
25.98
-0.1
-0.38%
1.41
2,857.8
Bond
IGLB
iShares 10+ Year Investment Grade ...
51.16
-0.48
-0.93%
0.41
2,813.8
Bond
IBDS
iShares iBonds Dec 2027 Term ...
24.08
-0.01
-0.04%
0.35
2,717.43
Bond
EMLC
VanEck J. P. Morgan EM ...
23.74
-0.09
-0.38%
0.9
2,657.04
Bond
ICVT
iShares Convertible Bond ETF
88.35
-0.32
-0.36%
0.54
2,615.16
Bond
CGMU
Capital Group Municipal Income ETF
27.25
-0.06
-0.22%
0.22
2,601.28
Bond
PYLD
PIMCO Multisector Bond Active Exchange-Traded ...
26.2
-0.02
-0.08%
0.89
2,453.37
Bond
JPIE
JPMorgan Income ETF
45.88
-0.01
-0.02%
0.36
2,444.49
Bond
IBDT
iShares iBonds Dec 2028 Term ...
25.11
-0.03
-0.12%
0.74
2,416.84
Bond
BSCR
Invesco BulletShares 2027 Corporate Bond ...
19.56
-0.01
-0.05%
0.62
2,388.28
Bond
FLRN
SPDR Bloomberg Investment Grade Floating ...
30.78
0.02
+0.07%
1.33
2,382.37
Bond
UITB
VictoryShares Core Intermediate Bond ETF
46.47
-0.13
-0.29%
0.16
2,379.26
Bond
GSY
Invesco Ultra Short Duration ETF
50.19
0.01
+0.02%
0.42
2,368.97
Bond
VNLA
Janus Henderson Short Duration Income ...
49.0
-0.04
-0.08%
0.37
2,322.6
Bond
FLCB
Franklin U.S Core Bond ETF
21.37
-0.1
-0.47%
0.23
2,290.86
Bond
FTSL
First Trust Senior Loan Fund
46.48
0.03
+0.06%
0.23
2,219.42
Bond
SLQD
iShares 0-5 Year Investment Grade ...
49.95
-0.03
-0.06%
0.18
2,145.35
Bond
BSCS
Invesco BulletShares 2028 Corporate Bond ...
20.29
-0.03
-0.15%
0.43
2,127.41
Bond
BSCO
Invesco BulletShares 2024 Corporate Bond ...
21.15
0.01
+0.05%
1.54
2,093.85
Bond
IBDU
iShares iBonds Dec 2029 Term ...
23.04
-0.04
-0.17%
0.36
2,088.58
Bond
IBTF
iShares iBonds Dec 2025 Term ...
23.33
0.01
+0.04%
0.73
2,086.87
Bond
FMB
First Trust Managed Municipal ETF
51.64
-0.05
-0.09%
0.19
2,031.84
Bond
JMUB
JPMorgan Municipal ETF
50.7
-0.07
-0.15%
0.34
2,012.79
Bond
ITM
VanEck Intermediate Muni ETF
46.39
-0.12
-0.25%
0.25
1,957.61
Bond
HTRB
Hartford Total Return Bond ETF
33.91
-0.11
-0.32%
0.25
1,939.65
Bond
TDTT
FlexShares iBoxx 3 Year Target ...
23.78
-0.01
-0.04%
0.4
1,934.6
Bond
BKAG
BNY Mellon Core Bond ETF
41.86
-0.17
-0.4%
0.11
1,919.28
Bond
TBLL
Invesco Short Term Treasury ETF
105.7
0.0
0.0%
0.08
1,910.0
Bond
FALN
iShares Fallen Angels USD Bond ...
27.16
-0.06
-0.22%
1.52
1,909.35
Bond
SPBO
SPDR Portfolio Corporate Bond ETF
29.2
-0.13
-0.44%
0.64
1,898.0
Bond
EBND
SPDR Bloomberg Emerging Markets Local ...
20.02
-0.06
-0.3%
0.28
1,897.9
Bond
IBDP
iShares iBonds Dec 2024 Term ...
25.13
0.0
0.0%
0.98
1,868.42
Bond
FLTR
VanEck IG Floating Rate ETF
25.47
0.01
+0.04%
0.57
1,860.58
Bond
CGMS
Capital Group U.S. Multi-Sector Income ...
27.6
-0.09
-0.33%
0.4
1,849.75
Bond
GTO
Invesco Total Return Bond ETF
47.15
-0.14
-0.3%
0.19
1,815.28
Bond
MUNI
PIMCO Intermediate Municipal Bond Active ...
52.37
-0.04
-0.08%
0.19
1,753.87
Bond
ZROZ
PIMCO 25+ Year Zero Coupon ...
73.86
-1.38
-1.83%
0.41
1,670.71
Bond
HYLS
First Trust Tactical High Yield ...
41.92
-0.04
-0.1%
0.17
1,664.22
Bond
QLTA
iShares Aaa-A Rated Corporate Bond ...
47.68
-0.2
-0.42%
0.12
1,647.34
Bond
MTBA
Simplify MBS ETF
50.32
-0.14
-0.28%
0.2
1,620.3
Bond
IBTE
iShares iBonds Dec 2024 Term ...
23.86
0.0
0.0%
0.77
1,550.9
Bond
PAAA
PGIM AAA CLO ETF
51.28
0.01
+0.01%
0.29
1,539.68
Bond
IBTG
iShares iBonds Dec 2026 Term ...
22.81
-0.01
-0.04%
0.5
1,536.25
Bond
CGCB
Capital Group Core Bond ETF
26.19
-0.11
-0.42%
0.68
1,535.26
Bond
BBAG
JPMorgan BetaBuilders U.S. Aggregate Bond ...
45.88
-0.19
-0.41%
0.05
1,513.96
Bond
BSCT
Invesco BulletShares 2029 Corporate Bond ...
18.52
-0.03
-0.16%
0.38
1,505.68
Bond
HYGV
FlexShares High Yield Value-Scored Bond ...
41.23
-0.09
-0.22%
0.15
1,461.6
Bond
IBDV
iShares iBonds Dec 2030 Term ...
21.62
-0.06
-0.28%
0.35
1,433.41
Bond
DFNM
Dimensional National Municipal Bond ETF
48.29
-0.05
-0.1%
0.1
1,426.97
Bond
FSEC
Fidelity Investment Grade Securitized ETF
43.07
-0.21
-0.48%
0.23
1,411.62
Bond
VCRB
Vanguard Core Bond ETF
77.09
-0.24
-0.31%
0.08
1,385.69
Bond
JBBB
Janus Henderson B-BBB CLO ETF
49.29
0.11
+0.22%
0.31
1,370.26
Bond
TIPX
SPDR Bloomberg 1-10 Year TIPS ...
18.68
-0.03
-0.16%
0.04
1,369.24
Bond
HYS
PIMCO 0-5 Year High Yield ...
94.75
-0.19
-0.2%
0.14
1,340.71
Bond
PCY
Invesco Emerging Markets Sovereign Debt ...
20.74
-0.15
-0.72%
0.96
1,329.43
Bond
UNIY
WisdomTree Voya Yield Enhanced USD ...
48.81
-0.2
-0.41%
0.0
1,325.58
Bond
SMTH
ALPS/SMITH Core Plus Bond ETF
25.88
-0.08
-0.31%
0.16
1,318.59
Bond
CORP
PIMCO Investment Grade Corporate Bond ...
96.82
-0.39
-0.4%
0.05
1,271.25
Bond
FSIG
First Trust Limited Duration Investment ...
18.99
-0.04
-0.21%
0.29
1,259.99
Bond
IBDW
iShares iBonds Dec 2031 Term ...
20.67
-0.07
-0.34%
0.27
1,250.54
Bond
HYDB
iShares High Yield Systematic Bond ...
47.64
-0.1
-0.21%
0.35
1,171.94
Bond
EVLN
Eaton Vance Floating-Rate ETF
50.61
0.02
+0.04%
0.22
1,171.12
Bond
YEAR
AB Ultra Short Income ETF
50.5
-0.04
-0.09%
0.11
1,156.62
Bond
RAVI
FlexShares Ultra-Short Income Fund
75.33
-0.0
-0.01%
0.02
1,140.5
Bond
IBTH
iShares iBonds Dec 2027 Term ...
22.26
-0.01
-0.07%
0.28
1,134.15
Bond
SUSC
iShares ESG Aware USD Corporate ...
23.14
-0.12
-0.52%
0.34
1,132.7
Bond
DFGP
Dimensional Global Core Plus Fixed ...
54.08
-0.26
-0.48%
0.1
1,124.97
Bond
VTC
Vanguard Total Corporate Bond ETF
77.15
-0.36
-0.46%
0.03
1,117.13
Bond
VRIG
Invesco Variable Rate Investment Grade ...
25.16
0.0
0.0%
0.16
1,103.49
Bond
TLTW
iShares 20+ Year Treasury Bond ...
24.9
-0.19
-0.76%
0.92
1,086.88
Bond
BSCU
Invesco BulletShares 2030 Corporate Bond ...
16.58
-0.05
-0.3%
0.4
1,081.85
Bond
EVTR
Eaton Vance Total Return Bond ...
50.61
-0.17
-0.33%
0.14
1,074.92
Bond
BAB
Invesco Taxable Municipal Bond ETF
26.82
-0.1
-0.37%
0.13
1,068.78
Bond
IGEB
iShares Investment Grade Systematic Bond ...
45.17
-0.18
-0.4%
0.09
1,043.43
Bond
GOVI
Invesco Equal Weight 0-30 Year ...
27.73
-0.19
-0.68%
0.1
1,012.42
Bond
BSJP
Invesco BulletShares 2025 High Yield ...
23.14
0.0
0.0%
0.14
1,006.59
Bond
SPLB
SPDR Portfolio Long Term Corporate ...
23.04
-0.23
-0.99%
1.34
1,003.39
Bond
JBND
JPMorgan Active Bond ETF
53.0
-0.19
-0.36%
0.28
999.05
Bond
SUSB
iShares ESG Aware 1-5 Year ...
24.84
-0.03
-0.12%
0.15
991.12
Bond
BNDW
Vanguard Total World Bond ETF
69.57
-0.28
-0.4%
0.21
968.41
Bond
BWX
SPDR Bloomberg International Treasury Bond ...
21.87
-0.12
-0.55%
0.24
946.97
Bond
AGGY
WisdomTree Yield Enhanced U.S. Aggregate ...
43.63
-0.2
-0.46%
0.09
942.41
Bond
CLIP
Global X 1-3 Month T-Bill ...
100.22
0.01
+0.01%
0.13
940.03
Bond
JPLD
JPMorgan Limited Duration Bond ETF
51.73
0.01
+0.02%
0.04
938.03
Bond
AVIG
Avantis Core Fixed Income ETF
41.26
-0.16
-0.4%
0.11
936.72
Bond
XHLF
BondBloxx Bloomberg Six Month Target ...
50.25
0.01
+0.02%
0.12
904.0
Bond
BBHY
JPMorgan BetaBuilders USD High Yield ...
46.74
-0.1
-0.22%
0.18
903.25
Bond
IBDX
iShares iBonds Dec 2032 Term ...
25.02
-0.1
-0.4%
0.07
888.21
Bond
USTB
VictoryShares Short-Term Bond ETF
50.2
-0.01
-0.02%
0.09
868.46
Bond
GIGB
Goldman Sachs Access Investment Grade ...
45.98
-0.21
-0.45%
0.19
862.12
Bond
DUSB
Dimensional Ultrashort Fixed Income ETF
50.78
-0.04
-0.08%
0.18
858.18
Bond
SPIP
SPDR Portfolio TIPS ETF
25.67
-0.1
-0.39%
0.19
857.39
Bond
BSJQ
Invesco BulletShares 2026 High Yield ...
23.42
-0.03
-0.13%
0.27
854.83
Bond
FLGV
Franklin U.S. Treasury Bond ETF
20.38
-0.07
-0.37%
0.05
853.71
Bond
LDUR
PIMCO Enhanced Low Duration Active ...
95.28
0.0
0.0%
0.02
847.99
Bond
CGSD
Capital Group Short Duration Income ...
25.75
0.01
+0.04%
0.28
838.93
Bond
BHYB
Xtrackers USD High Yield BB-B ...
54.26
-0.15
-0.28%
0.0
819.33
Bond
NYF
iShares New York Muni Bond ...
53.91
-0.1
-0.19%
0.08
805.95
Bond
DFIP
Dimensional Inflation-Protected Securities ETF
41.19
-0.14
-0.33%
0.06
802.18
Bond
CLOI
VanEck CLO ETF
53.02
0.01
+0.02%
0.1
790.0
Bond
LONZ
PIMCO Senior Loan Active Exchange-Traded ...
51.39
-0.01
-0.02%
0.03
785.24
Bond
SCHQ
Schwab Long-Term U.S. Treasury ETF
32.66
-0.34
-1.03%
0.22
772.41
Bond
VCEB
Vanguard ESG U.S. Corporate Bond ...
63.08
-0.32
-0.5%
0.04
769.58
Bond
SYFI
AB Short Duration High Yield ...
35.88
-0.07
-0.19%
0.03
763.17
Bond
FMHI
First Trust Municipal High Income ...
48.88
-0.31
-0.64%
0.13
755.12
Bond
IBTI
iShares iBonds Dec 2028 Term ...
22.01
-0.02
-0.11%
0.21
754.94
Bond
APCB
ActivePassive Core Bond ETF
29.58
-0.13
-0.44%
0.14
750.59
Bond
MMIT
NYLI MacKay Muni Intermediate ETF
24.33
-0.06
-0.25%
0.29
746.93
Bond
MEAR
iShares Short Maturity Municipal Bond ...
50.16
0.01
+0.02%
0.1
739.86
Bond
BSCV
Invesco BulletShares 2031 Corporate Bond ...
16.29
-0.06
-0.37%
0.24
733.05
Bond
GSST
Goldman Sachs Access Ultra Short ...
50.38
0.02
+0.03%
0.14
731.7
Bond
TDTF
FlexShares iBoxx 5 Year Target ...
23.57
-0.05
-0.21%
0.14
728.31
Bond
FLBL
Franklin Senior Loan ETF Franklin ...
24.37
0.0
0.0%
0.27
717.7
Bond
PWZ
Invesco California AMT-Free Municipal Bond ...
25.05
-0.13
-0.52%
0.11
711.42
Bond
LTPZ
PIMCO 15+ Year US TIPS ...
54.11
-0.58
-1.06%
0.09
709.92
Bond
AGZ
iShares Agency Bond ETF
108.64
-0.2
-0.18%
0.03
695.3
Bond
IBDY
iShares iBonds Dec 2033 Term ...
25.59
-0.12
-0.47%
0.12
690.93
Bond
UYLD
Angel Oak UltraShort Income ETF
51.17
0.0
+0.01%
0.05
685.04
Bond
PCRB
Putnam ESG Core Bond ETF
48.76
-0.18
-0.37%
0.02
683.87
Bond
SCYB
Schwab High Yield Bond ETF
26.47
-0.07
-0.26%
0.33
677.63
Bond
EUSB
iShares ESG Advanced Total USD ...
43.13
-0.16
-0.37%
0.08
672.83
Bond
JCPI
JPMorgan Inflation Managed Bond ETF
47.26
-0.07
-0.15%
0.01
670.77
Bond
BSCW
Invesco BulletShares 2032 Corporate Bond ...
20.47
-0.09
-0.44%
0.1
669.37
Bond
TAFI
AB Tax-Aware Short Duration Municipal ...
25.14
0.0
0.0%
0.07
656.2
Bond
CLOA
iShares AAA CLO Active ETF
51.81
-0.01
-0.02%
0.08
647.62
Bond
IBHE
iShares iBonds 2025 Term High ...
23.23
0.0
0.0%
0.1
639.99
Bond
FLDR
Fidelity Low Duration Bond Factor ...
50.12
0.02
+0.03%
0.08
636.59
Bond
XBIL
US Treasury 6 Month Bill ...
50.08
0.01
+0.02%
0.08
632.51
Bond
SMMU
PIMCO Short Term Municipal Bond ...
50.12
-0.01
-0.01%
0.04
632.45
Bond
DFGX
Dimensional Global ex US Core ...
53.56
-0.27
-0.49%
0.06
626.65
Bond
FLIA
Franklin International Aggregate Bond ETF
20.85
-0.12
-0.57%
0.05
614.03
Bond
ILTB
iShares Core 10+ Year USD ...
50.37
-0.53
-1.04%
0.04
612.0
Bond
LGOV
First Trust Long Duration Opportunities ...
21.39
-0.12
-0.56%
0.1
610.68
Bond
FLHY
Franklin High Yield Corporate ETF
24.16
-0.06
-0.25%
0.1
602.79
Bond
IBHF
iShares iBonds 2026 Term High ...
23.26
-0.01
-0.04%
0.15
595.46
Bond
JPMB
JPMorgan USD Emerging Markets Sovereign ...
39.19
-0.19
-0.48%
0.01
591.8
Bond
AVSF
Avantis Short-Term Fixed Income ETF
46.47
-0.04
-0.08%
0.06
578.55
Bond
VTES
Vanguard Short-Term Tax Exempt Bond ...
100.89
-0.01
-0.01%
0.04
567.51
Bond
JSCP
JPMorgan Short Duration Core Plus ...
46.79
-0.1
-0.21%
0.04
559.14
Bond
BILZ
PIMCO Ultra Short Government Active ...
101.0
0.03
+0.03%
0.61
558.53
Bond
TUA
Simplify Short Term Treasury Futures ...
21.48
-0.08
-0.37%
0.3
555.26
Bond
FLCO
Franklin Investment Grade Corporate ETF
21.48
-0.12
-0.56%
0.03
550.96
Bond
XONE
BondBloxx Bloomberg One Year Target ...
49.58
0.01
+0.01%
0.35
549.4
Bond
CGSM
Capital Group Short Duration Municipal ...
26.18
0.0
0.0%
0.08
546.64
Bond
ULST
SPDR SSgA Ultra Short Term ...
40.51
-0.02
-0.05%
0.09
536.76
Bond
MLN
VanEck Long Muni ETF
18.1
0.0
0.0%
0.62
536.66
Bond
VTEC
Vanguard California Tax-Exempt Bond ETF
100.58
-0.25
-0.25%
0.04
530.56
Bond
UBND
VictoryShares Core Plus Intermediate Bond ...
21.6
-0.08
-0.39%
0.09
526.49
Bond
JPIB
JPMorgan International Bond Opportunities ETF
47.95
-0.11
-0.23%
0.04
517.86
Bond
CLOZ
Panagram BBB-B CLO ETF
27.03
0.03
+0.11%
0.2
516.27
Bond
TAXF
American Century Diversified Municipal Bond ...
50.92
-0.09
-0.18%
0.14
511.75
Bond
MMIN
NYLI MacKay Muni Insured ETF
24.17
-0.15
-0.62%
0.05
505.15
Bond
IBMO
iShares iBonds Dec 2026 Term ...
25.54
-0.01
-0.04%
0.1
501.86
Bond
IVOL
Quadratic Interest Rate Volatility & ...
17.8
0.04
+0.23%
0.2
493.05
Bond
IBMP
iShares iBonds Dec 2027 Term ...
25.3
-0.04
-0.16%
0.16
492.08
Bond
IGOV
iShares International Treasury Bond ETF
39.55
-0.3
-0.75%
0.03
490.42
Bond
IBMN
iShares iBonds Dec 2025 Term ...
26.65
0.01
+0.04%
0.13
489.03
Bond
HMOP
Hartford Municipal Opportunities ETF
39.05
-0.11
-0.28%
0.04
488.12
Bond
DGCB
Dimensional Global Credit ETF
53.65
-0.24
-0.45%
0.05
485.49
Bond
STPZ
PIMCO 1-5 Year US TIPS ...
52.54
-0.04
-0.08%
0.09
484.46
Bond
CSHI
NEOS Enhanced Income 1-3 Month ...
49.93
0.01
+0.02%
0.08
481.33
Bond
SCHJ
Schwab 1-5 Year Corporate Bond ...
24.5
-0.02
-0.1%
0.06
475.3
Bond
EMHY
iShares J.P. Morgan EM High ...
38.84
-0.11
-0.28%
0.05
473.79
Bond
JSI
Janus Henderson Securitized Income ETF
52.12
0.01
+0.01%
0.19
469.04
Bond
THYF
T. Rowe Price U.S. High ...
52.6
-0.08
-0.15%
0.01
466.78
Bond
SKOR
FlexShares Credit-Scored US Corporate Bond ...
48.21
-0.1
-0.2%
0.02
465.26
Bond
SCMB
Schwab Municipal Bond ETF
26.01
-0.05
-0.19%
0.12
457.78
Bond
VBND
Vident U.S. Bond Strategy ETF
43.8
-0.18
-0.41%
0.01
451.09
Bond
HTAB
Hartford Schroders Tax-Aware Bond ETF
19.73
-0.05
-0.25%
0.08
449.84
Bond
UTWO
US Treasury 2 Year Note ...
48.16
-0.03
-0.06%
0.04
440.14
Bond
FIIG
First Trust Intermediate Duration Investment ...
20.89
-0.08
-0.38%
0.15
436.6
Bond
LQDH
iShares Interest Rate Hedged Corporate ...
93.37
-0.18
-0.19%
0.02
434.17
Bond
CMBS
iShares CMBS ETF
47.8
-0.03
-0.06%
0.04
427.81
Bond
FSMB
First Trust Short Duration Managed ...
19.98
0.01
+0.05%
0.19
426.57
Bond
MUST
Columbia Multi-Sector Municipal Income ETF
20.57
-0.06
-0.29%
0.12
421.69
Bond
CEMB
iShares J.P. Morgan EM Corporate ...
44.99
-0.11
-0.24%
0.05
418.41
Bond
IBTJ
iShares iBonds Dec 2029 Term ...
21.5
-0.04
-0.16%
0.11
417.1
Bond
FLRT
Pacer Pacific Asset Floating Rate ...
47.76
-0.04
-0.08%
0.14
416.94
Bond
NUBD
Nuveen ESG U.S. Aggregate Bond ...
22.04
-0.1
-0.45%
0.18
416.56
Bond
PHB
Invesco Fundamental High Yield Corporate ...
18.35
-0.06
-0.33%
0.06
409.2
Bond
BSJO
Invesco BulletShares 2024 High Yield ...
22.67
0.01
+0.04%
0.38
403.53
Bond
FLMI
Franklin Dynamic Municipal Bond ETF
24.78
-0.11
-0.43%
0.15
401.47
Bond
BGRN
iShares Trust iShares USD Green ...
47.23
-0.14
-0.3%
0.02
399.09
Bond
GCOR
Goldman Sachs Access U.S. Aggregate ...
40.98
-0.17
-0.41%
0.02
397.51
Bond
HYEM
VanEck Emerging Markets High Yield ...
19.67
-0.03
-0.15%
0.16
397.33
Bond
BSCX
Invesco BulletShares 2033 Corporate Bond ...
21.02
-0.09
-0.43%
0.08
397.28
Bond
DFSB
Dimensional Global Sustainability Fixed Income ...
52.17
-0.29
-0.55%
0.05
396.49
Bond
IBMQ
iShares iBonds Dec 2028 Term ...
25.35
-0.06
-0.24%
0.12
391.66
Bond
DIAL
Columbia Diversified Fixed Income Allocation ...
17.9
-0.07
-0.39%
0.05
390.11
Bond
HYBB
iShares BB Rated Corporate Bond ...
46.65
-0.12
-0.25%
0.03
382.57
Bond
KORP
American Century Diversified Corporate Bond ...
46.87
-0.17
-0.36%
0.04
381.99
Bond
FLDB
Fidelity Low Duration Bond ETF
50.48
0.05
+0.1%
0.0
376.08
Bond
HYGH
iShares Interest Rate Hedged High ...
86.71
0.21
+0.24%
0.02
368.52
Bond
DFCA
Dimensional California Municipal Bond ETF
50.54
-0.09
-0.18%
0.01
366.43
Bond
FDHY
Fidelity Enhanced High Yield ETF
49.03
-0.1
-0.2%
0.03
362.82
Bond
BSJR
Invesco BulletShares 2027 High Yield ...
22.62
-0.04
-0.18%
0.13
357.4
Bond
DMBS
DoubleLine Mortgage ETF
48.72
-0.21
-0.43%
0.02
348.84
Bond
BKHY
BNY Mellon High Yield ETF
48.37
-0.13
-0.27%
0.02
345.85
Bond
LEMB
iShares J.P. Morgan EM Local ...
36.61
-0.1
-0.27%
0.02
344.13
Bond
CARY
Angel Oak Income ETF
20.85
-0.01
-0.05%
0.1
342.96
Bond
DBND
DoubleLine Opportunistic Bond ETF
45.91
-0.15
-0.33%
0.11
342.53
Bond
PTRB
PGIM Total Return Bond ETF
41.7
-0.11
-0.26%
0.04
341.94
Bond
IBD
Inspire Corporate Bond ETF
23.82
-0.05
-0.21%
0.05
335.86
Bond
GNMA
iShares GNMA Bond ETF
43.53
-0.23
-0.52%
0.02
324.3
Bond
HYDW
Xtrackers Low Beta High Yield ...
46.66
-0.09
-0.19%
0.0
317.32
Bond
TBT
ProShares UltraShort 20+ Year Treasury
34.28
0.8
+2.39%
0.34
316.98
Bond
GOVZ
iShares 25+ Year Treasury STRIPS ...
10.56
-0.21
-1.96%
0.48
314.12
Bond
WIP
SPDR FTSE International Government Inflation-Protected ...
37.14
-0.44
-1.17%
0.03
313.85
Bond
SHYD
VanEck Short High Yield Muni ...
22.71
0.08
+0.35%
0.04
312.26
Bond
BSJS
Invesco BulletShares 2028 High Yield ...
22.03
0.0
0.0%
0.08
310.62
Bond
FISR
SPDR SSGA Fixed Income Sector ...
25.77
-0.09
-0.35%
0.13
310.01
Bond
IBHD
iShares iBonds 2024 Term High ...
23.2
0.0
+0.02%
0.27
309.72
Bond
VTEI
Vanguard Intermediate-Term Tax-Exempt Bond ETF
100.2
-0.22
-0.22%
0.02
303.11
Bond
VPLS
Vanguard Core Plus Bond ETF
77.18
-0.28
-0.36%
0.04
299.47
Bond
HIGH
Simplify Enhanced Income ETF
23.66
-0.02
-0.08%
0.06
298.71
Bond
IBTK
iShares iBonds Dec 2030 Term ...
19.4
-0.05
-0.23%
0.03
291.0
Bond
EMHC
SPDR Bloomberg Barclays Emerging Markets ...
24.4
-0.13
-0.55%
0.02
290.36
Bond
HCRB
Hartford Core Bond ETF
35.07
-0.13
-0.37%
0.01
285.85
Bond
XTEN
BondBloxx Bloomberg Ten Year Target ...
45.98
-0.3
-0.66%
0.78
279.56
Bond
XEMD
BondBloxx JP Morgan USD Emerging ...
42.39
-0.08
-0.2%
0.19
277.65
Bond
SEIX
Virtus Seix Senior Loan ETF
24.08
0.01
+0.02%
0.12
275.77
Bond
FTRB
Federated Hermes Total Return Bond ...
25.07
-0.1
-0.4%
0.04
275.77
Bond
SPSK
SP Funds Dow Jones Global ...
18.11
-0.02
-0.11%
0.13
270.29
Bond
TBUX
T. Rowe Price Ultra Short-Term ...
49.78
0.02
+0.05%
0.05
270.08
Bond
FCAL
First Trust California Municipal High ...
50.0
-0.33
-0.66%
0.04
270.0
Bond
SMB
VanEck Short Muni ETF
17.18
-0.04
-0.2%
0.05
269.8
Bond
OBIL
US Treasury 12 Month Bill ...
50.04
-0.01
-0.01%
0.02
265.24
Bond
IBTO
iShares iBonds Dec 2033 Term ...
24.09
-0.09
-0.35%
0.02
260.17
Bond
AGGH
Simplify Aggregate Bond ETF
20.99
-0.05
-0.24%
0.07
257.13
Bond
ICLO
Invesco AAA CLO Floating Rate ...
25.69
0.02
+0.06%
0.13
254.33
Bond
IBTM
iShares iBonds Dec 2032 Term ...
22.57
-0.07
-0.33%
0.06
253.91
Bond
BSMP
Invesco BulletShares 2025 Municipal Bond ...
24.59
0.0
+0.02%
0.05
248.36
Bond
IBTL
iShares iBonds Dec 2031 Term ...
20.07
-0.05
-0.27%
0.05
247.86
Bond
BUCK
Simplify Stable Income ETF
24.69
0.03
+0.12%
0.13
246.9
Bond
HYMU
iShares High Yield Muni Income ...
23.04
-0.02
-0.09%
0.19
244.22
Bond
JMSI
JPMorgan Sustainable Municipal Income ETF
50.55
-0.21
-0.42%
0.01
240.46
Bond
HYBL
SPDR Blackstone High Income ETF
28.59
-0.02
-0.07%
0.1
238.73
Bond
FCOR
Fidelity Corporate Bond ETF
47.21
-0.27
-0.57%
0.03
238.41
Bond
IGHG
ProShares Investment Grade-Interest Rate Hedged
78.16
0.01
+0.01%
0.01
236.44
Bond
MINO
PIMCO Municipal Income Opportunities Active ...
45.61
-0.1
-0.22%
0.02
236.26
Bond
BYLD
iShares Yield Optimized Bond ETF
22.49
-0.09
-0.41%
0.04
230.51
Bond
BSMQ
Invesco BulletShares 2026 Municipal Bond ...
23.7
-0.02
-0.08%
0.07
227.52
Bond
XMPT
VanEck CEF Muni Income ETF
22.46
-0.17
-0.75%
0.02
220.67
Bond
DCRE
DoubleLine Commercial Real Estate ETF
51.59
-0.03
-0.05%
0.02
217.72
Bond
IMTB
ishares Core 5-10 Year USD ...
43.07
-0.18
-0.42%
0.02
215.33
Bond
NFLT
Virtus Newfleet Multi-Sector Bond ETF
22.8
0.01
+0.04%
0.02
214.32
Bond
GBF
iShares Government/Credit Bond ETF
103.67
-0.45
-0.44%
0.01
212.53
Bond
TFLR
T. Rowe Price Floating Rate ...
52.06
0.11
+0.22%
0.05
209.56
Bond
LQDW
iShares Investment Grade Corporate Bond ...
27.07
0.04
+0.15%
0.02
207.09
Bond
CVSB
Calvert Ultra-Short Investment Grade ETF
50.78
0.0
+0.01%
0.03
206.93
Bond
HYGW
iShares High Yield Corporate Bond ...
32.37
0.07
+0.2%
0.05
205.52
Bond
EMBD
Global X Emerging Markets Bond ...
23.14
-0.05
-0.24%
0.01
204.8
Bond
IBND
SPDR Bloomberg International Corporate Bond ...
28.89
-0.26
-0.89%
0.07
203.67
Bond
FUMB
First Trust Ultra Short Duration ...
20.12
-0.01
-0.04%
0.04
197.19
Bond
FTSD
Franklin Short Duration U.S. Government ...
90.58
-0.05
-0.06%
0.06
194.84
Bond
PHYL
PGIM Active High Yield Bond ...
35.24
-0.08
-0.23%
0.06
194.7
Bond
FEMB
First Trust Emerging Markets Local ...
27.05
-0.06
-0.22%
0.02
193.41
Bond
IBDZ
iShares iBonds Dec 2034 Term ...
25.89
-0.14
-0.54%
0.03
192.88
Bond
BSMR
Invesco BulletShares 2027 Municipal Bond ...
23.75
-0.04
-0.17%
0.04
190.0
Bond
IBHG
iShares iBonds 2027 Term High ...
22.41
-0.06
-0.27%
0.04
189.36
Bond
TMV
Direxion Daily 20+ Year Treasury ...
35.44
1.29
+3.78%
1.56
185.96
Bond
MUSI
American Century Multisector Income ETF
43.84
-0.05
-0.11%
0.04
184.13
Bond
EVSM
Eaton Vance Short Duration Municipal ...
50.07
-0.04
-0.08%
0.02
182.9
Bond
JMHI
JPMorgan High Yield Municipal ETF
50.66
-0.36
-0.7%
0.12
182.39
Bond
FLTB
Fidelity Limited Term Bond ETF
49.88
-0.06
-0.11%
0.01
179.55
Bond
HYFI
AB High Yield ETF
37.33
-0.06
-0.17%
0.01
177.82
Bond
PHYD
Putnam ESG High Yield ETF
51.73
-0.03
-0.06%
0.01
175.88
Bond
PTBD
Pacer Trendpilot US Bond ETF
20.3
-0.05
-0.25%
0.05
172.55
Bond
PRFD
PIMCO Preferred and Capital Securities ...
50.98
-0.17
-0.34%
0.14
172.3
Bond
BUXX
Strive Enhanced Income Short Maturity ...
20.33
0.01
+0.05%
0.11
170.98
Bond
SIO
Touchstone Strategic Income ETF
25.81
-0.05
-0.21%
0.01
170.31
Bond
OACP
OneAscent Core Plus Bond ETF
22.86
-0.08
-0.35%
0.01
167.99
Bond
STOT
SPDR DoubleLine Short Duration Total ...
47.06
-0.02
-0.03%
0.01
167.05
Bond
HYZD
WisdomTree Interest Rate Hedged High ...
22.52
0.03
+0.13%
0.01
162.18
Bond
BNDC
FlexShares Core Select Bond Fund ...
22.06
-0.09
-0.41%
0.01
161.59
Bond
HYXF
iShares ESG Advanced High Yield ...
46.82
-0.24
-0.51%
0.01
161.53
Bond
FIGB
Fidelity Investment Grade Bond ETF
42.81
-0.21
-0.49%
0.04
160.54
Bond
SECR
NYLI MacKay Securitized Income ETF
25.88
-0.14
-0.54%
0.0
159.47
Bond
EMNT
PIMCO Enhanced Short Maturity Active ...
98.66
-0.02
-0.02%
0.01
156.86
Bond
IBMR
iShares iBonds Dec 2029 Term ...
25.21
-0.01
-0.03%
0.27
155.04
Bond
BSJT
Invesco BulletShares 2029 High Yield ...
21.72
-0.04
-0.18%
0.23
154.21
Bond
HYHG
ProShares High Yield-Interest Rate Hedged ...
65.97
0.15
+0.23%
0.0
153.38
Bond
IBHH
iShares iBonds 2028 Term High ...
23.59
-0.02
-0.08%
0.03
153.34
Bond
BSMT
Invesco BulletShares 2029 Municipal Bond ...
23.22
-0.05
-0.21%
0.02
153.22
Bond
NUSB
Nuveen Ultra Short Income ETF
25.25
0.0
0.0%
0.0
151.5
Bond
APMU
ActivePassive Intermediate Municipal Bond ETF
24.85
-0.06
-0.23%
0.02
150.33
Bond
SIHY
Harbor Scientific Alpha High-Yield ETF
46.25
-0.08
-0.16%
0.01
149.79
Bond
ZTRE
F/M 3-Year Investment Grade Corporate ...
50.55
-0.03
-0.06%
0.0
149.62
Bond
GHYG
iShares US & Intl High ...
44.72
-0.07
-0.16%
0.0
147.58
Bond
ZTWO
F/M 2-Year Investment Grade Corporate ...
50.45
-0.03
-0.06%
0.0
147.31
Bond
AVMU
Avantis Core Municipal Fixed Income ...
46.62
-0.13
-0.28%
0.02
146.85
Bond
XTWO
BondBloxx Bloomberg Two Year Target ...
49.18
-0.04
-0.08%
0.01
146.56
Bond
UTEN
US Treasury 10 Year Note ...
43.44
-0.2
-0.46%
0.03
145.96
Bond
GHYB
Goldman Sachs Access High Yield ...
45.15
-0.07
-0.16%
0.01
144.48
Bond
BSMO
Invesco BulletShares 2024 Municipal Bond ...
24.86
-0.0
-0.02%
0.08
144.16
Bond
XFIV
BondBloxx Bloomberg Five Year Target ...
48.46
-0.11
-0.22%
0.09
141.02
Bond
RVNU
Xtrackers Municipal Infrastructure Revenue Bond ...
25.8
-0.15
-0.59%
0.01
140.62
Bond
UCRD
VictoryShares Corporate Bond ETF
21.25
-0.11
-0.51%
0.0
139.16
Bond
PGHY
Invesco Global ex-US High Yield ...
19.97
0.01
+0.05%
0.02
138.79
Bond
GTIP
Goldman Sachs Access Inflation Protected ...
48.88
-0.14
-0.3%
0.0
138.09
Bond
BWZ
SPDR Bloomberg Short Term International ...
25.93
-0.08
-0.31%
0.01
137.43
Bond
AGZD
WisdomTree Interest Rate Hedged U.S. ...
22.6
0.12
+0.51%
0.02
136.73
Bond
BSMS
Invesco BulletShares 2028 Municipal Bond ...
23.48
-0.09
-0.4%
0.17
136.16
Bond
OPER
ClearShares Ultra-Short Maturity ETF
100.26
0.01
+0.01%
0.0
135.35
Bond
PZT
Invesco New York AMT-Free Municipal ...
23.15
-0.15
-0.64%
0.02
133.11
Bond
TOTR
T. Rowe Price Total Return ...
40.63
-0.1
-0.25%
0.01
131.03
Bond
LDSF
First Trust Low Duration Strategic ...
18.94
-0.03
-0.16%
0.03
128.76
Bond
OWNS
CCM Affordable Housing MBS ETF
17.26
-0.04
-0.23%
0.0
127.71
Bond
MBSF
Regan Floating Rate MBS ETF
25.52
-0.05
-0.18%
0.02
126.96
Bond
TAXX
BondBloxx IR+M Tax-Aware Short Duration ...
50.55
-0.05
-0.1%
0.01
126.87
Bond
SHYL
Xtrackers Short Duration High Yield ...
45.2
-0.08
-0.18%
0.01
126.56
Bond
TYA
Simplify Intermediate Term Treasury Futures ...
12.88
-0.13
-1.0%
0.04
126.22
Bond
PICB
Invesco International Corporate Bond ETF
22.05
-0.18
-0.79%
0.01
125.69
Bond
BSMU
Invesco BulletShares 2030 Municipal Bond ...
22.03
-0.08
-0.36%
0.03
125.57
Bond
STXT
Strive Total Return Bond ETF
20.15
-0.04
-0.2%
0.02
123.12
Bond
CDX
Simplify High Yield PLUS Credit ...
23.09
-0.06
-0.26%
0.01
122.98
Bond
UBT
ProShares Ultra 20+ Year Treasury
18.54
-0.39
-2.06%
0.15
122.83
Bond
FTCB
First Trust Core Investment Grade ...
20.96
-0.03
-0.14%
0.04
118.42
Bond
BRTR
iShares Total Return Active ETF
50.25
-0.19
-0.37%
0.02
118.09
Bond
XHYT
BondBloxx USD High Yield Bond ...
35.03
-0.07
-0.2%
0.0
117.36
Bond
XSVN
BondBloxx Bloomberg Seven Year Target ...
47.1
-0.21
-0.44%
0.09
115.39
Bond
AOHY
Angel Oak High Yield Opportunities ...
11.17
0.0
0.0%
0.04
111.26
Bond
PULT
Putnam ESG Ultra Short ETF
50.55
0.0
0.0%
0.0
111.21
Bond
GRNB
VanEck Green Bond ETF
24.01
-0.08
-0.33%
0.01
110.45
Bond
AFIF
Anfield Universal Fixed Income ETF
9.15
-0.0
-0.04%
0.05
109.86
Bond
XCCC
BondBloxx CCC-Rated USD High Yield ...
39.72
-0.02
-0.04%
0.09
109.23
Bond
TSEC
Touchstone Securitized Income ETF
26.12
-0.04
-0.17%
0.03
108.4
Bond
TIPZ
PIMCO Broad U.S. TIPS Index ...
52.63
-0.2
-0.37%
0.01
106.84
Bond
FLMB
Franklin Municipal Green Bond ETF
24.18
-0.12
-0.51%
0.0
106.37
Bond
BRHY
iShares High Yield Active ETF
51.44
-0.07
-0.14%
0.0
102.88
Bond
CLOX
Panagram AAA CLO ETF
25.53
0.01
+0.04%
0.01
102.12
Bond
PIFI
ClearShares Piton Intermediate Fixed Income ...
93.67
-0.19
-0.2%
0.0
100.7
Bond
TAFM
AB Tax-Aware Intermediate Municipal ETF
25.6
-0.04
-0.16%
0.01
98.56
Bond
TUSI
Touchstone Ultra Short Income ETF
25.36
-0.01
-0.04%
0.03
97.72
Bond
IBHI
iShares iBonds 2029 Term High ...
23.67
-0.13
-0.55%
0.02
97.05
Bond
TAGG
T. Rowe Price QM U.S. ...
42.51
-0.18
-0.42%
0.0
96.71
Bond
MBSD
FlexShares Disciplined Duration MBS Index ...
20.42
-0.07
-0.34%
0.02
92.91
Bond
IGBH
iShares Interest Rate Hedged Long-Term ...
24.45
-0.04
-0.16%
0.02
92.91
Bond
MBS
Angel Oak Mortgage-Backed Securities ETF
8.62
-0.03
-0.29%
0.04
92.88
Bond
PFRL
PGIM Floating Rate Income ETF
50.82
0.02
+0.03%
0.02
92.74
Bond
EMTL
SPDR DoubleLine Emerging Markets Fixed ...
42.74
-0.04
-0.11%
0.0
90.82
Bond
IG
Principal Investment Grade Corporate Active ...
20.8
-0.11
-0.51%
0.02
90.49
Bond
NUHY
Nuveen ESG High Yield Corporate ...
21.46
-0.06
-0.28%
0.01
90.13
Bond
HSRT
Hartford AAA CLO ETF
39.13
0.04
+0.1%
0.01
90.0
Bond
BKUI
BNY Mellon Ultra Short Income ...
49.66
-0.01
-0.01%
0.0
89.4
Bond
BSMW
Invesco BulletShares 2032 Municipal Bond ...
25.42
-0.08
-0.31%
0.01
88.97
Bond
BSJU
Invesco BulletShares 2030 High Yield ...
26.12
-0.07
-0.29%
0.01
88.81
Bond
SDFI
AB Short Duration Income ETF
35.47
-0.05
-0.15%
0.01
88.25
Bond
XTRE
BondBloxx Bloomberg Three Year Target ...
48.95
-0.06
-0.12%
0.01
87.13
Bond
BSCY
Invesco BulletShares 2034 Corporate Bond ...
20.61
-0.1
-0.48%
0.03
86.56
Bond
BSMV
Invesco BulletShares 2031 Municipal Bond ...
21.14
-0.13
-0.61%
0.01
82.45
Bond
XHYI
BondBloxx USD High Yield Bond ...
38.26
-0.05
-0.12%
0.0
82.27
Bond
SPTB
SPDR Portfolio Treasury ETF
30.3
-0.1
-0.33%
0.0
81.82
Bond
FCVT
First Trust SSI Strategic Convertible ...
38.18
-0.12
-0.31%
0.01
80.18
Bond
RIGS
RiverFront Strategic Income Fund
23.02
-0.1
-0.45%
0.01
79.99
Bond
TBF
Proshares Short 20+ Year Treasury
23.84
0.27
+1.15%
0.29
78.67
Bond
CRDT
Simplify Opportunistic Income ETF
25.2
-0.01
-0.03%
0.0
76.85
Bond
HSUN
Hartford Strategic Income ETF
35.13
-0.01
-0.04%
0.0
75.52
Bond
VETZ
Academy Veteran Impact ETF
19.98
-0.09
-0.47%
0.0
73.93
Bond
DEED
First Trust TCW Securitized Plus ...
21.04
-0.08
-0.39%
0.0
73.62
Bond
EMCB
WisdomTree Emerging Markets Corporate Bond ...
65.75
0.05
+0.08%
0.01
72.33
Bond
XHYC
BondBloxx USD High Yield Bond ...
37.75
-0.07
-0.18%
0.0
71.72
Bond
SDSI
American Century Short Duration Strategic ...
51.14
-0.03
-0.07%
0.0
71.59
Bond
FIBR
iShares U.S. Fixed Income Balanced ...
87.62
-0.14
-0.16%
0.0
70.1
Bond
GEMD
Goldman Sachs Access Emerging Markets ...
41.0
-0.2
-0.49%
0.0
69.7
Bond
JHMB
John Hancock Mortgage-Backed Securities ETF
21.79
-0.11
-0.5%
0.04
68.62
Bond
DYLD
LeaderShares Dynamic Yield ETF
22.73
-0.05
-0.2%
0.01
68.19
Bond
MSTI
Madison Short Term Strategic Income ...
20.52
-0.03
-0.15%
0.0
67.73
Bond
RISR
FolioBeyond Alternative Income and Interest ...
35.93
0.25
+0.71%
0.01
67.19
Bond
ELD
WisdomTree Emerging Markets Local Debt ...
26.15
-0.23
-0.86%
0.01
66.67
Bond
ISHG
iShares 1-3 Year International Treasury ...
70.05
-0.27
-0.38%
0.0
66.55
Bond
MAGG
Madison Aggregate Bond ETF
20.4
-0.07
-0.37%
0.0
65.88
Bond
BAMU
Brookstone Ultra-Short Bond ETF
25.26
0.01
+0.02%
0.01
65.68
Bond
XBB
BondBloxx BB-Rated USD High Yield ...
40.59
-0.09
-0.22%
0.01
64.94
Bond
IQHI
NYLI MacKay ESG High Income ...
26.83
0.0
0.0%
0.0
64.39
Bond
BNDI
NEOS Enhanced Income Aggregate Bond ...
47.41
-0.2
-0.42%
0.01
64.0
Bond
XFLX
FundX Flexible ETF
25.33
-0.07
-0.28%
0.01
63.68
Bond
BMDL
VictoryShares WestEnd Economic Cycle Bond ...
24.93
-0.11
-0.43%
0.0
61.7
Bond
PAB
PGIM Active Aggregate Bond ETF
42.11
-0.18
-0.42%
0.0
61.06
Bond
ZTEN
F/M 10-Year Investment Grade Corporate ...
50.58
-0.23
-0.44%
0.0
60.69
Bond
PFIG
Invesco Fundamental Investment Grade Corporate ...
23.76
-0.06
-0.25%
0.0
59.4
Bond
PSDM
PGIM Short Duration Multi-Sector Bond ...
50.96
-0.02
-0.05%
0.0
58.6
Bond
MGOV
First Trust Intermediate Government Opportunities ...
20.19
-0.09
-0.42%
0.01
58.54
Bond
RDFI
Collaborative Investment Series Trust Rareview ...
24.27
-0.12
-0.47%
0.01
58.49
Bond
XHYF
BondBloxx USD High Yield Bond ...
37.73
-0.05
-0.13%
0.0
58.48
Bond
FUSI
American Century Multisector Floating Income ...
50.78
0.0
0.0%
0.0
58.4
Bond
BRLN
iShares Floating Rate Loan Active ...
52.67
0.18
+0.34%
0.01
57.94
Bond
BSSX
Invesco BulletShares 2033 Municipal Bond ...
26.17
-0.14
-0.53%
0.02
57.57
Bond
BAMB
Brookstone Intermediate Bond ETF
25.93
-0.04
-0.14%
0.01
57.56
Bond
SBND
Columbia Short Duration Bond ETF
18.6
-0.02
-0.11%
0.0
56.72
Bond
SJB
ProShares Short High Yield
16.3
0.03
+0.18%
0.11
56.23
Bond
TYD
Direxion Daily 7-10 Year Treasury ...
24.94
-0.31
-1.23%
0.06
56.12
Bond
JHCB
John Hancock Corporate Bond ETF
21.41
-0.09
-0.42%
0.0
55.67
Bond
LQDI
iShares Inflation Hedged Corporate Bond ...
26.17
-0.15
-0.59%
0.0
54.97
Bond
CPLS
AB Core Plus Bond ETF
35.42
-0.15
-0.41%
0.0
54.91
Bond
IHYF
Invesco High Yield Bond Factor ...
22.78
-0.04
-0.15%
0.0
54.22
Bond
PBTP
Invesco 0-5 Yr US TIPS ...
25.54
-0.03
-0.11%
0.0
54.16
Bond
FPFD
Fidelity Preferred Securities & Income ...
21.9
-0.04
-0.18%
0.01
53.66
Bond
BBBS
BondBloxx BBB Rated 1-5 Year ...
50.82
-0.04
-0.08%
0.05
53.36
Bond
MBND
SPDR Nuveen Municipal Bond ETF
27.79
-0.13
-0.47%
0.0
52.8
Bond
MTGP
WisdomTree Mortgage Plus Bond Fund
43.88
-0.16
-0.37%
0.0
52.66
Bond
NPFI
Nuveen Preferred and Income ETF
25.94
-0.02
-0.08%
0.0
52.53
Bond
NCPB
Nuveen Core Plus Bond ETF
25.21
-0.1
-0.41%
0.0
52.31
Bond
XTWY
BondBloxx Bloomberg Twenty Year Target ...
40.44
-0.61
-1.47%
0.0
50.95
Bond
EVSB
Eaton Vance Ultra-Short Income ETF
50.78
0.02
+0.03%
0.0
49.51
Bond
FEIG
FlexShares ESG & Climate Investment ...
41.22
-0.19
-0.47%
0.03
49.47
Bond
QCON
American Century Quality Convertible Securities ...
47.05
-0.01
-0.02%
0.0
48.93
Bond
OBND
SPDR Loomis Sayles Opportunistic Bond ...
26.05
-0.05
-0.21%
0.0
48.19
Bond
LQIG
SPDR MarketAxess Investment Grade 400 ...
95.79
-0.63
-0.66%
0.0
47.89
Bond
LKOR
FlexShares Credit-Scored US Long Corporate ...
43.38
-0.47
-1.07%
0.0
47.72
Bond
XHYH
BondBloxx USD High Yield Bond ...
35.17
-0.1
-0.28%
0.0
47.48
Bond
BEMB
iShares J.P. Morgan Broad USD ...
52.7
-0.21
-0.4%
0.0
47.43
Bond
ARCM
Arrow Reserve Capital Management ETF
100.47
0.03
+0.03%
0.0
46.21
Bond
FFIU
UVA Unconstrained Medium-Term Fixed Income ...
21.9
-0.23
-1.04%
0.0
45.99
Bond
ADFI
Anfield Dynamic Fixed Income ETF
8.5
-0.07
-0.85%
0.02
45.05
Bond
HYXU
iShares International High Yield Bond ...
50.04
-0.21
-0.41%
0.0
45.04
Bond
JHPI
John Hancock Preferred Income ETF
23.01
-0.1
-0.42%
0.01
44.88
Bond
HISF
First Trust High Income Strategic ...
44.47
-0.13
-0.29%
0.01
44.47
Bond
UFIV
US Treasury 5 Year Note ...
48.26
-0.11
-0.24%
0.0
44.4
Bond
WTBN
WisdomTree Bianco Total Return Fund
25.32
-0.09
-0.35%
0.01
44.3
Bond
PSH
PGIM Short Duration HIgh Yield ...
50.56
-0.06
-0.12%
0.01
44.24
Bond
IIGD
Invesco Investment Grade Defensive ETF
24.39
-0.05
-0.2%
0.06
43.9
Bond
IBHJ
iShares iBonds 2030 Term High ...
26.51
-0.06
-0.22%
0.01
43.73
Bond
HYRM
Xtrackers Risk Managed USD High ...
23.81
-0.05
-0.23%
0.0
43.44
Bond
BBCB
JPMorgan BetaBuilders USD Investment Grade ...
45.59
-0.2
-0.44%
0.0
43.31
Bond
LQDB
iShares BBB Rated Corporate Bond ...
86.44
-0.4
-0.46%
0.0
43.22
Bond
EVIM
Eaton Vance Intermediate Municipal Income ...
52.74
-0.13
-0.25%
0.0
42.19
Bond
RINC
AXS Real Estate Income ETF
23.31
-0.04
-0.15%
0.0
41.73
Bond
FXED
Sound Enhanced Fixed Income ETF
18.71
-0.08
-0.4%
0.01
41.64
Bond
IBGA
iShares iBonds Dec 2044 Term ...
25.17
-0.23
-0.92%
0.0
41.53
Bond
WABF
Western Asset Bond ETF
25.54
-0.12
-0.45%
0.0
40.86
Bond
MBNE
SPDR Nuveen Municipal Bond ESG ...
29.89
-0.09
-0.28%
0.0
40.35
Bond
SSFI
Day Hagan/Ned Davis Research Smart ...
21.4
-0.13
-0.58%
0.0
40.12
Bond
EFIX
First Trust TCW Emerging Markets ...
16.31
-0.24
-1.42%
0.01
39.14
Bond
TFJL
Innovator 20+ Year Treasury Bond ...
20.0
-0.04
-0.18%
0.01
38.0
Bond
IBTP
iShares iBonds Dec 2034 Term ...
25.32
-0.11
-0.43%
0.02
37.98
Bond
NUAG
Nuveen Enhanced Yield U.S. Aggregate ...
21.01
-0.09
-0.43%
0.01
37.83
Bond
FHYS
Federated Hermes Short Duration High ...
23.18
-0.02
-0.06%
0.02
36.49
Bond
FSYD
Fidelity Sustainable High Yield ETF
48.18
-0.09
-0.18%
0.01
36.13
Bond
JHHY
John Hancock High Yield ETF
26.08
-0.07
-0.27%
0.0
35.86
Bond
XFIX
F/m Opportunistic Income ETF
52.45
-0.12
-0.23%
0.0
35.14
Bond
RMIF
LHA Risk-Managed Income ETF
25.39
-0.02
-0.06%
0.01
35.04
Bond
MNBD
ALPS Intermediate Municipal Bond ETF
25.92
-0.04
-0.15%
0.0
34.99
Bond
AHYB
American Century Select High Yield ...
46.17
-0.1
-0.21%
0.0
34.63
Bond
THTA
SoFi Enhanced Yield ETF
19.14
-0.02
-0.08%
0.02
34.45
Bond
SIFI
Harbor Scientific Alpha Income ETF
43.88
-0.13
-0.3%
0.0
34.01
Bond
INMU
iShares Intermediate Muni Income Active ...
23.88
-0.07
-0.29%
0.04
33.44
Bond
SHAG
WisdomTree Yield Enhanced U.S. Short-Term ...
47.46
-0.06
-0.13%
0.0
33.22
Bond
XHYD
BondBloxx USD High Yield Bond ...
38.12
-0.05
-0.13%
0.0
32.4
Bond
THY
Agility Shares Dynamic Tactical Income ...
22.84
-0.05
-0.22%
0.0
31.98
Bond
FTBD
Fidelity Tactical Bond ETF
49.12
-0.15
-0.31%
0.0
31.93
Bond
JLQD
Janus Henderson Corporate Bond ETF
41.8
-0.21
-0.5%
0.0
31.35
Bond
PVI
Invesco Floating Rate Municipal Income ...
24.82
0.11
+0.45%
0.0
31.02
Bond
IMSI
Invesco Municipal Strategic Income ETF
51.4
-0.1
-0.2%
0.0
30.84
Bond
DYFI
IDX Dynamic Fixed Income ETF
23.67
-0.03
-0.15%
0.0
30.77
Bond
DFHY
Donoghue Forlines Tactical High Yield ...
21.43
-0.05
-0.22%
0.01
29.46
Bond
GENT
Genter Capital Taxable Quality Intermediate ...
10.2
-0.04
-0.34%
0.01
29.38
Bond
TAFL
AB Tax-Aware Long Municipal ETF
25.51
-0.08
-0.31%
0.0
29.34
Bond
HYSA
BondBloxx USD High Yield Bond ...
15.2
-0.1
-0.65%
0.01
29.34
Bond
BSJV
Invesco BulletShares 2031 High Yield ...
26.6
-0.06
-0.21%
0.0
29.26
Bond
TTT
ProShares UltraPro Short 20+ Year ...
73.28
2.71
+3.85%
0.01
28.85
Bond
FCSH
Federated Hermes Short Duration Corporate ...
24.18
-0.03
-0.14%
0.0
28.05
Bond
AGGS
Harbor Disciplined Bond ETF
41.29
-0.17
-0.41%
0.0
27.87
Bond
IBID
iShares iBonds Oct 2027 Term ...
25.72
-0.01
-0.02%
0.01
27.01
Bond
IBIE
iShares iBonds Oct 2028 Term ...
25.7
-0.02
-0.1%
0.01
26.98
Bond
IBIC
iShares iBonds Oct 2026 Term ...
25.64
0.0
0.0%
0.01
26.92
Bond
IBIB
iShares iBonds Oct 2025 Term ...
25.49
0.01
+0.04%
0.01
26.76
Bond
OGSP
Obra High Grade Structured Products ...
10.09
0.0
0.0%
0.0
26.33
Bond
RTRE
Rareview Total Return Bond ETF
25.3
-0.13
-0.5%
0.0
26.05
Bond
MMCA
NYLI MacKay California Muni Intermediate ...
21.59
-0.02
-0.11%
0.01
25.91
Bond
NUSA
Nuveen ESG 1-5 Year U.S. ...
23.07
-0.04
-0.17%
0.02
25.38
Bond
EYEG
AB Corporate Bond ETF
35.94
-0.19
-0.53%
0.0
25.16
Bond
AAA
Alternative Access First Priority CLO ...
25.13
0.0
0.0%
0.0
25.13
Bond
UST
ProShares Ultra 7-10 Year Treasury
42.54
-0.48
-1.12%
0.06
24.04
Bond
MINN
Mairs & Power Minnesota Municipal ...
22.4
-0.05
-0.24%
0.0
23.74
Bond
IBIF
iShares iBonds Oct 2029 Term ...
25.74
-0.02
-0.08%
0.01
23.17
Bond
IHY
VanEck International High Yield Bond ...
20.82
-0.05
-0.24%
0.0
22.9
Bond
CA
Xtrackers California Municipal Bond ETF
25.28
-0.12
-0.47%
0.0
22.75
Bond
RFCI
Riverfront Dynamic Core Income ETF
22.51
-0.07
-0.29%
0.0
22.51
Bond
CBON
VanEck China Bond ETF
22.16
0.05
+0.23%
0.0
22.16
Bond
OOSP
Obra Opportunistic Structured Products ETF
10.13
0.0
0.0%
0.0
21.68
Bond
TYLD
Cambria Tactical Yield ETF
25.4
0.0
0.0%
0.0
21.59
Bond
EVHY
Eaton Vance High Yield ETF
53.49
-0.11
-0.21%
0.0
21.4
Bond
RTAI
Rareview Tax Advantaged Income ETF
22.09
-0.18
-0.81%
0.0
20.43
Bond
IBIJ
iShares iBonds Oct 2033 Term ...
25.53
-0.08
-0.31%
0.0
20.42
Bond
FMNY
First Trust New York Municipal ...
27.1
-0.12
-0.44%
0.03
20.33
Bond
WBND
Western Asset Total Return ETF
19.98
-0.12
-0.6%
0.01
19.98
Bond
KHYB
KraneShares Asia Pacific High Income ...
24.91
-0.01
-0.04%
0.0
19.93
Bond
IBIG
iShares iBonds Oct 2030 Term ...
25.7
-0.04
-0.15%
0.01
19.27
Bond
GHMS
Goose Hollow Multi-Strategy Income ETF
26.34
0.01
+0.04%
0.0
18.43
Bond
BBIB
JPMorgan BetaBuilders U.S. Treasury Bond ...
97.3
-0.24
-0.25%
0.0
18.0
Bond
IBIH
iShares iBonds Oct 2031 Term ...
25.65
-0.07
-0.27%
0.01
17.95
Bond
IBMS
iShares iBonds Dec 2030 Term ...
25.62
-0.04
-0.16%
0.01
17.93
Bond
XB
BondBloxx B-Rated USD High Yield ...
39.79
-0.03
-0.08%
0.0
17.91
Bond
UTHY
US Treasury 30 Year Bond ...
43.38
-0.52
-1.19%
0.02
17.78
Bond
MIG
VanEck Moody's Analytics IG Corporate ...
21.47
-0.09
-0.44%
0.0
17.71
Bond
TBJL
Innovator 20+ Year Treasury Bond ...
20.08
-0.15
-0.77%
0.0
16.06
Bond
MFLX
First Trust Flexible Municipal High ...
17.4
-0.05
-0.29%
0.0
15.66
Bond
TYO
Direxion Daily 7-10 Year Treasury ...
14.18
0.16
+1.14%
0.11
15.6
Bond
TBX
ProShares Short 7-10 Year Treasury
29.51
0.03
+0.09%
0.0
15.49
Bond
PST
ProShares UltraShort 7-10 Year Treasury
23.64
0.2
+0.84%
0.0
15.36
Bond
SCIO
First Trust Structured Credit Income ...
20.44
-0.02
-0.12%
0.0
15.33
Bond
CAAA
First Trust Commercial Mortgage Opportunities ...
20.37
-0.01
-0.07%
0.0
15.28
Bond
CCSB
Carbon Collective Short Duration Green ...
20.39
-0.02
-0.12%
0.0
14.27
Bond
IBHK
iShares iBonds 2031 Term High ...
25.77
-0.05
-0.21%
0.0
14.17
Bond
IBII
iShares iBonds Oct 2032 Term ...
25.42
-0.07
-0.27%
0.01
13.98
Bond
BNDD
KraneShares Quadratic Deflation ETF
13.96
-0.12
-0.89%
0.0
13.97
Bond
XHYE
BondBloxx USD High Yield Bond ...
39.02
-0.09
-0.22%
0.0
13.76
Bond
STBF
Performance Trust Short Term Bond ...
25.38
-0.01
-0.06%
0.0
13.71
Bond
UTWY
US Treasury 20 Year Bond ...
44.78
-0.39
-0.86%
0.0
13.43
Bond
VEMY
Virtus Stone Harbor Emerging Markets ...
27.74
-0.11
-0.4%
0.01
12.48
Bond
BBBL
BondBloxx BBB Rated 10+ Year ...
49.5
-0.5
-1.0%
0.0
12.37
Bond
ELQD
iShares ESG Advanced Investment Grade ...
82.24
-0.5
-0.6%
0.0
12.34
Bond
USFI
BrandywineGLOBAL - U.S. Fixed Income ...
24.55
-0.13
-0.55%
0.0
12.28
Bond
CPII
Ionic Inflation Protection ETF
19.56
0.06
+0.32%
0.0
12.23
Bond
WINC
Western Asset Short Duration Income ...
24.03
-0.03
-0.13%
0.0
12.02
Bond
FSBD
Fidelity Sustainable Core Plus Bond ...
47.14
-0.09
-0.19%
0.0
11.78
Bond
SMI
VanEck HIP Sustainable Muni ETF
46.5
-0.17
-0.36%
0.01
11.62
Bond
CVRT
Calamos Convertible Equity Alternative ETF
31.81
-0.21
-0.67%
0.0
11.14
Bond
SDCP
Virtus Newfleet Short Duration Core ...
25.91
-0.01
-0.04%
0.0
11.01
Bond
VABS
Virtus Newfleet ABS/MBS ETF
24.3
0.0
0.0%
0.0
10.94
Bond
HYUP
Xtrackers High Beta High Yield ...
42.36
-0.09
-0.2%
0.0
10.59
Bond
UJB
ProShares Ultra High Yield
74.26
-0.38
-0.5%
0.03
10.4
Bond
HIYS
Invesco High Yield Select ETF
25.81
-0.05
-0.17%
0.01
10.32
Bond
BBBI
BondBloxx BBB Rated 5-10 Year ...
50.89
-0.22
-0.43%
0.0
10.18
Bond
IBIK
iShares iBonds Oct 2034 Term ...
25.39
-0.09
-0.37%
0.0
10.15
Bond
FDTB
Foundations Dynamic Income ETF
9.36
-0.0
-0.01%
0.0
10.06
Bond
ISDB
Invesco Short Duration Bond ETF
25.01
-0.01
-0.06%
0.0
10.0
Bond
GMUN
Community Municipal Bonds ETF
49.78
-0.11
-0.22%
0.0
9.96
Bond
MBBB
VanEck Moody's Analytics BBB Corporate ...
21.57
-0.1
-0.44%
0.0
9.7
Bond
GSIG
Goldman Sachs Access Investment Grade ...
47.08
-0.07
-0.14%
0.0
9.42
Bond
UTRE
US Treasury 3 Year Note ...
49.06
-0.05
-0.1%
0.0
7.36
Bond
BBLB
JPMorgan BetaBuilders U.S. Treasury Bond ...
86.36
-0.99
-1.13%
0.0
6.91
Bond
STAX
Macquarie Tax-Free USA Short Term ...
25.36
-0.0
-0.02%
0.0
6.34
Bond
FLUD
Franklin Ultra Short Bond ETF
24.88
-0.01
-0.04%
0.0
6.22
Bond
VSHY
Virtus Newfleet Short Duration High ...
22.02
-0.04
-0.18%
0.0
5.59
Bond
USSH
WisdomTree 1-3 Year Laddered Treasury ...
50.29
-0.03
-0.06%
0.0
5.53
Bond
USVN
US Treasury 7 Year Note ...
47.6
-0.16
-0.33%
0.0
5.24
Bond
AGRH
iShares Interest Rate Hedged U.S. ...
25.96
0.0
+0.02%
0.0
5.19
Bond
BSJW
Invesco BulletShares 2032 High Yield ...
25.62
-0.06
-0.24%
0.0
5.12
Bond
ZTAX
X-Square Municipal Income ETF
26.54
-0.87
-3.17%
0.0
4.09
Bond
USIN
WisdomTree 7-10 Year Laddered Treasury ...
49.61
-0.18
-0.36%
0.0
3.97
Bond
FSLD
Fidelity Sustainable Low Duration Bond ...
50.26
-0.07
-0.14%
0.0
3.77
Bond
JOJO
ATAC Credit Rotation ETF
14.92
-0.04
-0.27%
0.0
2.98
Bond
BBSB
JPMorgan BetaBuilders U.S. Treasury Bond ...
98.3
-0.01
-0.01%
0.0
2.95
Bond
HYGI
iShares Inflation Hedged High Yield ...
26.89
-0.05
-0.18%
0.0
2.69
Bond
IBGK
iShares iBonds Dec 2054 Term ...
24.76
-0.3
-1.19%
0.0
2.48
Bond
AGIH
iShares Inflation Hedged U.S. Aggregate ...
24.61
-0.08
-0.34%
0.0
2.46
Bond
IRVH
Global X Interest Rate Volatility ...
20.18
-0.01
-0.07%
0.0
2.22
Bond
GENM
Genter Capital Municipal Quality Intermediate ...
10.2
-0.02
-0.15%
0.0
1.63
Bond
FAIL
Cambria Global Tail Risk ETF
16.26
-0.07
-0.4%
0.0
1.63
Bond
KDRN
Kingsbarn Tactical Bond ETF
23.42
-0.13
-0.56%
0.0
1.17
Bond
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.