InvestGPT
DocuQuest
MarketLens
Idea Explorer
Signal DB
Portfolio Toolbox
History
Loading...

Sign In to keep track of your history and unlock additional search opportunities.

Sign In
ETFs > Bond
Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
AGG iShares Core U.S. Aggregate Bond ... 98.32 0.35 +0.36% 4.24 112,242.11 Bond
BND Vanguard Total Bond Market ETF 72.94 0.29 +0.4% 3.69 110,177.55 Bond
BNDX Vanguard Total International Bond ETF 49.23 0.14 +0.29% 2.12 57,816.77 Bond
TLT iShares 20+ Year Treasury Bond ... 92.99 0.72 +0.78% 34.42 55,059.38 Bond
VCIT Vanguard Intermediate-Term Corporate Bond ETF 81.05 0.35 +0.43% 4.3 48,180.34 Bond
MUB iShares National Muni Bond ETF 107.29 0.23 +0.21% 2.24 37,787.54 Bond
VCSH Vanguard Short-Term Corporate Bond ETF 77.95 0.15 +0.19% 2.13 34,070.54 Bond
VTEB Vanguard Tax-Exempt Bond ETF 50.44 0.08 +0.16% 2.78 33,558.64 Bond
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.77 0.05 +0.05% 4.3 33,385.42 Bond
LQD iShares iBoxx $ Investment Grade ... 108.61 0.6 +0.56% 21.12 32,789.36 Bond
BSV Vanguard Short-Term Bond ETF 77.35 0.13 +0.17% 0.95 32,779.31 Bond
MBB iShares MBS ETF 93.12 0.39 +0.42% 0.87 32,508.19 Bond
IEF iShares 7-10 Year Treasury Bond ... 95.01 0.45 +0.48% 5.22 29,424.6 Bond
VGIT Vanguard Intermediate-Term Treasury ETF 58.96 0.2 +0.34% 1.17 29,256.18 Bond
IUSB iShares Core Total USD Bond ... 45.77 0.18 +0.39% 1.49 28,967.83 Bond
GOVT iShares U.S. Treasury Bond ETF 22.82 0.08 +0.33% 3.38 26,563.5 Bond
JPST JPMorgan Ultra-Short Income ETF 50.56 0.05 +0.1% 2.66 24,496.32 Bond
SHY iShares 1-3 Year Treasury Bond ... 82.13 0.11 +0.13% 1.59 24,211.92 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.68 0.03 +0.03% 3.17 23,931.64 Bond
IGSB iShares 1-5 Year Investment Grade ... 51.68 0.09 +0.17% 1.3 20,398.1 Bond
VGSH Vanguard Short-Term Treasury ETF 58.31 0.08 +0.14% 1.32 19,712.89 Bond
SHV iShares Short Treasury Bond ETF 110.5 0.06 +0.05% 2.27 19,364.02 Bond
BIV Vanguard Intermediate-Term Bond ETF 75.95 0.33 +0.44% 0.97 18,490.34 Bond
TIP iShares TIPS Bond ETF 107.4 0.34 +0.32% 1.46 18,236.52 Bond
VMBS Vanguard Mortgage-Backed Securities ETF 46.01 0.21 +0.46% 0.91 18,165.54 Bond
USFR WisdomTree Floating Rate Treasury Fund 50.27 0.02 +0.03% 5.06 17,809.53 Bond
HYG iShares iBoxx $ High Yield ... 78.29 0.25 +0.32% 23.68 16,981.1 Bond
USHY iShares Broad USD High Yield ... 36.8 0.1 +0.27% 8.25 15,759.6 Bond
EMB iShares JP Morgan USD Emerging ... 89.76 0.5 +0.56% 4.15 15,214.32 Bond
IEI iShares 3-7 Year Treasury Bond ... 116.86 0.36 +0.31% 0.93 14,280.29 Bond
IGIB iShares 5-10 Year Investment Grade ... 51.99 0.23 +0.44% 1.57 13,696.77 Bond
VGLT Vanguard Long-Term Treasury ETF 58.44 0.43 +0.74% 1.17 13,479.99 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.64 0.05 +0.05% 0.84 12,141.21 Bond
JAAA Janus Detroit Street Trust Janus ... 50.87 0.03 +0.06% 1.59 11,611.08 Bond
USIG iShares Broad USD Investment Grade ... 50.84 0.21 +0.41% 0.52 11,530.51 Bond
SCHP Schwab US TIPS ETF 52.28 0.14 +0.27% 0.55 11,232.36 Bond
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 48.37 0.05 +0.1% 0.51 10,948.41 Bond
SCHO Schwab Short-Term US Treasury ETF 48.39 0.06 +0.12% 0.51 10,747.42 Bond
VCLT Vanguard Long-Term Corporate Bond ETF 77.04 0.61 +0.8% 0.95 10,743.59 Bond
FBND Fidelity Total Bond ETF 45.61 0.2 +0.44% 0.8 10,524.6 Bond
SPTL SPDR Portfolio Long Term Treasury ... 27.58 0.19 +0.69% 1.42 10,422.48 Bond
SPIB SPDR Portfolio Intermediate Term Corporate ... 32.9 0.08 +0.24% 5.25 8,698.76 Bond
SUB iShares Short-Term National Muni Bond ... 105.13 0.04 +0.04% 0.22 8,662.71 Bond
JNK SPDR Bloomberg High Yield Bond ... 95.54 0.26 +0.27% 2.37 8,643.94 Bond
BKLN Invesco Senior Loan ETF 20.98 0.02 +0.1% 9.41 8,635.37 Bond
SCHR Schwab Intermediate-Term US Treasury ETF 49.37 0.18 +0.37% 0.37 8,380.56 Bond
SPAB SPDR Portfolio Aggregate Bond ETF 25.39 0.11 +0.44% 1.74 8,023.25 Bond
SCHZ Schwab US Aggregate Bond ETF 46.15 0.2 +0.44% 0.27 7,919.34 Bond
TLH iShares 10-20 Year Treasury Bond ... 104.15 0.76 +0.74% 0.61 7,884.15 Bond
STIP iShares 0-5 Year TIPS Bond ... 99.63 0.14 +0.14% 0.21 7,835.9 Bond
SPSB SPDR Portfolio Short Term Corporate ... 29.89 0.04 +0.13% 2.84 7,663.8 Bond
FLOT iShares Floating Rate Bond ETF 51.07 0.03 +0.06% 0.65 7,548.15 Bond
PULS PGIM Ultra Short Bond ETF 49.72 0.05 +0.1% 1.13 7,276.52 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.65 0.03 +0.06% 1.19 7,227.76 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.7 0.02 +0.05% 2.23 7,091.09 Bond
SCHI Schwab 5-10 Year Corporate Bond ... 44.73 0.2 +0.45% 0.33 6,805.67 Bond
SHYG iShares 0-5 Year High Yield ... 42.63 0.09 +0.21% 0.43 6,351.87 Bond
IAGG iShares Core International Aggregate Bond ... 50.64 0.19 +0.38% 0.31 6,337.6 Bond
FTSM First Trust Enhanced Short Maturity ... 59.92 0.05 +0.08% 0.55 6,204.7 Bond
SPTI SPDR Portfolio Intermediate Term Treasury ... 28.36 0.1 +0.35% 0.81 6,026.51 Bond
TMF Direxion Daily 20+ Year Treasury ... 50.17 1.1 +2.24% 4.52 5,701.74 Bond
ICSH BlackRock Ultra Short-Term Bond ETF 50.6 0.01 +0.02% 0.48 5,477.45 Bond
BLV Vanguard Long-Term Bond ETF 71.33 0.55 +0.78% 0.32 5,456.74 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 100.13 0.04 +0.04% 0.63 5,319.91 Bond
DFCF Dimensional Core Fixed Income ETF 42.01 0.16 +0.38% 0.5 5,314.27 Bond
SPMB SPDR Portfolio Mortgage Backed Bond ... 21.86 0.08 +0.37% 0.38 5,311.98 Bond
VWOB Vanguard Emerging Markets Government Bond ... 63.7 0.4 +0.63% 0.17 5,158.9 Bond
FIXD First Trust TCW Opportunistic Fixed ... 43.72 0.18 +0.41% 0.53 5,027.8 Bond
SPHY SPDR Portfolio High Yield Bond ... 23.52 0.06 +0.26% 1.91 4,941.55 Bond
SJNK SPDR Bloomberg Short Term High ... 25.21 0.05 +0.2% 1.7 4,684.02 Bond
SPTS SPDR Portfolio Short Term Treasury ... 29.04 0.04 +0.14% 0.9 4,585.42 Bond
BOND PIMCO Active Bond Exchange-Traded Fund 92.15 0.31 +0.34% 0.17 4,464.67 Bond
VUSB Vanguard Ultra-Short Bond ETF 49.65 0.04 +0.08% 0.64 4,391.54 Bond
JMBS Janus Henderson Mortgage-Backed Securities ETF 45.31 0.22 +0.49% 0.45 4,295.39 Bond
LMBS First Trust Low Duration Opportunities ... 48.56 0.04 +0.09% 0.34 4,186.3 Bond
ISTB iShares Core 1-5 Year USD ... 47.8 0.08 +0.17% 0.17 4,134.7 Bond
BSCP Invesco Bulletshares 2025 Corporate Bond ... 20.51 0.01 +0.05% 0.82 4,011.76 Bond
TBIL US Treasury 3 Month Bill ... 50.0 0.02 +0.04% 0.9 3,969.5 Bond
BOXX Alpha Architect 1-3 Month Box ... 108.26 0.07 +0.06% 0.63 3,736.05 Bond
SHM SPDR Nuveen Bloomberg Short Term ... 47.47 0.04 +0.08% 0.4 3,733.57 Bond
EDV Vanguard Extended Duration Treasury ETF 73.6 0.71 +0.97% 0.25 3,580.64 Bond
JCPB JPMorgan Core Plus Bond ETF 46.86 0.2 +0.43% 0.25 3,570.73 Bond
TFI SPDR Nuveen Bloomberg Municipal Bond ... 46.1 0.07 +0.15% 0.3 3,570.49 Bond
HYLB Xtrackers USD High Yield Corporate ... 35.96 0.08 +0.22% 5.74 3,570.38 Bond
BINC BlackRock Flexible Income ETF 52.65 0.12 +0.23% 0.42 3,564.41 Bond
BSCQ Invesco BulletShares 2026 Corporate Bond ... 19.3 0.03 +0.16% 0.8 3,482.68 Bond
EAGG iShares ESG Aware US Aggregate ... 47.17 0.18 +0.38% 0.13 3,405.67 Bond
CWB SPDR Bloomberg Convertible Securities ETF 73.01 0.31 +0.43% 0.21 3,365.76 Bond
GVI iShares Intermediate Government/Credit Bond ETF 104.82 0.26 +0.25% 0.1 3,338.52 Bond
DFSD Dimensional Short-Duration Fixed Income ETF 47.22 0.08 +0.16% 0.39 3,197.13 Bond
HYD VanEck High Yield Muni ETF 52.26 0.19 +0.36% 0.39 3,108.98 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.08 0.02 +0.09% 0.7 3,003.9 Bond
ANGL VanEck Fallen Angel High Yield ... 28.69 0.09 +0.31% 0.61 3,003.84 Bond
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.4 0.04 +0.04% 0.25 2,982.0 Bond
TOTL SPDR DoubleLine Total Return Tactical ... 40.19 0.16 +0.4% 0.2 2,959.99 Bond
NEAR BlackRock Short Duration Bond ETF 50.63 0.04 +0.08% 0.15 2,951.73 Bond
PZA Invesco National AMT-Free Municipal Bond ... 23.85 0.03 +0.13% 0.35 2,902.55 Bond
CMF iShares California Muni Bond ETF 57.31 0.1 +0.17% 0.13 2,897.02 Bond
EMLC VanEck J. P. Morgan EM ... 24.14 0.08 +0.33% 0.86 2,786.3 Bond
IBDR iShares iBonds Dec 2026 Term ... 23.97 0.03 +0.13% 0.3 2,758.95 Bond
IBTE iShares iBonds Dec 2024 Term ... 23.97 0.01 +0.04% 0.37 2,707.41 Bond
CGCP Capital Group Core Plus Income ... 22.58 0.07 +0.31% 0.86 2,704.27 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.85 0.01 +0.02% 0.28 2,700.14 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.76 0.12 +0.47% 0.52 2,699.65 Bond
IBDQ iShares iBonds Dec 2025 Term ... 24.93 0.03 +0.12% 0.32 2,698.67 Bond
UCON First Trust TCW Unconstrained Plus ... 24.66 0.08 +0.31% 1.07 2,603.57 Bond
IBDP iShares iBonds Dec 2024 Term ... 25.15 0.01 +0.04% 0.38 2,570.33 Bond
IBDS iShares iBonds Dec 2027 Term ... 23.95 0.05 +0.21% 0.34 2,509.96 Bond
FLRN SPDR Bloomberg Investment Grade Floating ... 30.83 0.01 +0.03% 0.43 2,503.4 Bond
IGLB iShares 10+ Year Investment Grade ... 50.83 0.4 +0.79% 0.48 2,424.59 Bond
IBTF iShares iBonds Dec 2025 Term ... 23.27 0.01 +0.04% 0.28 2,325.84 Bond
FTSL First Trust Senior Loan Fund 45.93 0.04 +0.09% 0.23 2,291.91 Bond
VNLA Janus Henderson Short Duration Income ... 48.72 0.07 +0.13% 0.3 2,243.79 Bond
SLQD iShares 0-5 Year Investment Grade ... 49.62 0.06 +0.12% 0.07 2,136.14 Bond
UITB VictoryShares Core Intermediate Bond ETF 46.61 0.18 +0.39% 0.15 2,120.76 Bond
GSY Invesco Ultra Short Duration ETF 49.98 0.04 +0.08% 0.26 2,119.15 Bond
IBDT iShares iBonds Dec 2028 Term ... 25.01 0.07 +0.28% 0.23 1,997.05 Bond
FMB First Trust Managed Municipal ETF 51.32 0.03 +0.05% 0.12 1,983.52 Bond
BSCR Invesco BulletShares 2027 Corporate Bond ... 19.38 0.04 +0.18% 0.34 1,982.57 Bond
EBND SPDR Bloomberg Emerging Markets Local ... 20.19 0.08 +0.4% 0.29 1,942.28 Bond
FLCB Franklin U.S Core Bond ETF 21.38 0.1 +0.45% 0.19 1,933.2 Bond
ICVT iShares Convertible Bond ETF 79.74 0.4 +0.5% 0.11 1,897.81 Bond
ITM VanEck Intermediate Muni ETF 46.21 0.08 +0.17% 0.09 1,818.31 Bond
BKAG BNY Mellon Core Bond ETF 41.93 0.15 +0.36% 0.1 1,777.83 Bond
TBLL Invesco Short Term Treasury ETF 105.49 0.06 +0.06% 0.15 1,759.57 Bond
BSCS Invesco BulletShares 2028 Corporate Bond ... 20.15 0.07 +0.35% 0.43 1,750.03 Bond
TDTT FlexShares iBoxx 3 Year Target ... 23.65 0.05 +0.21% 0.06 1,743.1 Bond
FLTR VanEck IG Floating Rate ETF 25.49 0.02 +0.08% 0.65 1,707.83 Bond
FALN iShares Fallen Angels USD Bond ... 26.63 0.08 +0.3% 0.4 1,687.01 Bond
HTRB Hartford Total Return Bond ETF 34.04 0.13 +0.38% 0.1 1,661.15 Bond
JPIE JPMorgan Income ETF 45.75 0.09 +0.2% 0.24 1,620.92 Bond
CGMU Capital Group Municipal Income ETF 27.13 -0.01 -0.04% 1.48 1,590.36 Bond
IBDU iShares iBonds Dec 2029 Term ... 22.94 0.08 +0.35% 0.19 1,577.12 Bond
MUNI PIMCO Intermediate Municipal Bond Active ... 52.33 0.04 +0.08% 0.17 1,559.96 Bond
JMUB JPMorgan Municipal ETF 50.74 0.09 +0.18% 0.09 1,547.57 Bond
SPBO SPDR Portfolio Corporate Bond ETF 29.04 0.14 +0.48% 0.2 1,499.92 Bond
BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ... 45.96 0.18 +0.39% 0.09 1,477.53 Bond
HYLS First Trust Tactical High Yield ... 40.97 0.11 +0.27% 0.08 1,460.58 Bond
ZROZ PIMCO 25+ Year Zero Coupon ... 75.52 0.88 +1.18% 0.3 1,451.49 Bond
HYGV FlexShares High Yield Value-Scored Bond ... 40.87 0.09 +0.22% 0.1 1,422.28 Bond
PCY Invesco Emerging Markets Sovereign Debt ... 20.3 0.17 +0.84% 0.16 1,416.94 Bond
GTO Invesco Total Return Bond ETF 46.87 0.19 +0.41% 0.17 1,410.79 Bond
IGEB iShares Investment Grade Systematic Bond ... 44.94 0.2 +0.44% 0.1 1,404.38 Bond
TIPX SPDR Bloomberg 1-10 Year TIPS ... 18.55 0.03 +0.16% 0.08 1,357.86 Bond
QLTA iShares Aaa-A Rated Corporate Bond ... 47.44 0.22 +0.47% 0.1 1,337.81 Bond
BBHY JPMorgan BetaBuilders USD High Yield ... 46.31 0.12 +0.26% 0.44 1,329.1 Bond
DFNM Dimensional National Municipal Bond ETF 48.02 -0.03 -0.06% 0.05 1,325.35 Bond
UNIY WisdomTree Voya Yield Enhanced USD ... 48.68 0.16 +0.33% 0.0 1,319.36 Bond
HYS PIMCO 0-5 Year High Yield ... 93.66 0.11 +0.12% 0.03 1,236.31 Bond
IBTG iShares iBonds Dec 2026 Term ... 22.77 0.03 +0.13% 0.17 1,220.47 Bond
CORP PIMCO Investment Grade Corporate Bond ... 96.2 0.36 +0.38% 0.09 1,186.15 Bond
BAB Invesco Taxable Municipal Bond ETF 26.72 0.05 +0.19% 0.14 1,174.34 Bond
XHLF BondBloxx Bloomberg Six Month Target ... 50.29 0.02 +0.04% 0.18 1,150.13 Bond
RAVI FlexShares Ultra-Short Income Fund 75.52 0.07 +0.09% 0.11 1,135.82 Bond
PYLD PIMCO Multisector Bond Active Exchange-Traded ... 25.96 0.08 +0.31% 0.18 1,120.43 Bond
SUSC iShares ESG Aware USD Corporate ... 22.99 0.11 +0.48% 0.13 1,116.16 Bond
FSIG First Trust Limited Duration Investment ... 18.88 0.04 +0.19% 0.36 1,115.81 Bond
MTBA Simplify MBS ETF 50.74 0.11 +0.22% 0.13 1,082.03 Bond
JBBB Janus Henderson B-BBB CLO ETF 49.29 0.04 +0.08% 0.21 1,081.92 Bond
YEAR AB Ultra Short Income ETF 50.62 0.02 +0.05% 0.1 1,080.68 Bond
BSCT Invesco BulletShares 2029 Corporate Bond ... 18.36 0.06 +0.33% 0.29 1,068.55 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.1 0.0 0.0% 0.17 1,066.75 Bond
IBDV iShares iBonds Dec 2030 Term ... 21.55 0.07 +0.33% 0.22 1,049.48 Bond
VTC Vanguard Total Corporate Bond ETF 76.62 0.3 +0.39% 0.03 1,018.28 Bond
SPIP SPDR Portfolio TIPS ETF 25.53 0.05 +0.2% 0.11 1,000.79 Bond
CGMS Capital Group U.S. Multi-Sector Income ... 27.34 0.06 +0.22% 0.21 990.8 Bond
BSJP Invesco BulletShares 2025 High Yield ... 22.96 -0.02 -0.09% 0.14 975.8 Bond
TLTW iShares 20+ Year Treasury Bond ... 25.92 0.2 +0.78% 0.53 960.98 Bond
IBDW iShares iBonds Dec 2031 Term ... 20.56 0.07 +0.34% 0.21 944.73 Bond
IBTH iShares iBonds Dec 2027 Term ... 22.26 0.05 +0.23% 0.14 933.81 Bond
AGGY WisdomTree Yield Enhanced U.S. Aggregate ... 43.37 0.14 +0.33% 0.06 915.11 Bond
SUSB iShares ESG Aware 1-5 Year ... 24.7 0.05 +0.2% 0.17 886.73 Bond
BWX SPDR Bloomberg International Treasury Bond ... 21.96 0.11 +0.5% 0.25 884.99 Bond
PWZ Invesco California AMT-Free Municipal Bond ... 24.89 0.1 +0.4% 0.08 882.35 Bond
SPLB SPDR Portfolio Long Term Corporate ... 22.9 0.18 +0.79% 0.89 880.5 Bond
LDUR PIMCO Enhanced Low Duration Active ... 95.23 0.07 +0.07% 0.04 864.69 Bond
EVLN Eaton Vance Floating-Rate ETF 50.57 0.11 +0.22% 0.06 849.58 Bond
SMTH ALPS/SMITH Core Plus Bond ETF 25.7 0.09 +0.37% 0.08 818.7 Bond
DFGP Dimensional Global Core Plus Fixed ... 53.32 0.17 +0.32% 0.12 815.8 Bond
BNDW Vanguard Total World Bond ETF 68.79 0.25 +0.36% 0.03 813.79 Bond
FLGV Franklin U.S. Treasury Bond ETF 20.51 0.06 +0.29% 0.06 808.09 Bond
GIGB Goldman Sachs Access Investment Grade ... 45.74 0.18 +0.4% 0.03 793.59 Bond
BSCU Invesco BulletShares 2030 Corporate Bond ... 16.48 0.07 +0.46% 0.37 788.57 Bond
GOVI Invesco Equal Weight 0-30 Year ... 27.94 0.15 +0.54% 0.26 751.59 Bond
AVIG Avantis Core Fixed Income ETF 41.27 0.17 +0.41% 0.09 746.99 Bond
NYF iShares New York Muni Bond ... 53.66 0.1 +0.19% 0.02 735.14 Bond
JPLD JPMorgan Limited Duration Bond ETF 51.47 0.05 +0.09% 0.02 731.55 Bond
DFIP Dimensional Inflation-Protected Securities ETF 41.16 0.16 +0.38% 0.03 731.53 Bond
LTPZ PIMCO 15+ Year US TIPS ... 54.68 0.36 +0.66% 0.04 717.4 Bond
APCB ActivePassive Core Bond ETF 29.61 0.11 +0.39% 0.06 713.6 Bond
IBDX iShares iBonds Dec 2032 Term ... 24.9 0.13 +0.52% 0.08 709.65 Bond
IVOL Quadratic Interest Rate Volatility & ... 18.99 0.09 +0.48% 0.15 708.16 Bond
CGCB Capital Group Core Bond ETF 26.23 0.1 +0.38% 0.21 700.34 Bond
SCHQ Schwab Long-Term U.S. Treasury ETF 33.23 0.23 +0.7% 0.14 699.49 Bond
MMIT IQ MacKay Municipal Intermediate ETF 24.32 0.01 +0.02% 0.07 690.55 Bond
MEAR BlackRock Short Maturity Municipal Bond ... 50.2 0.01 +0.02% 0.07 690.25 Bond
TDTF FlexShares iBoxx 5 Year Target ... 23.54 0.07 +0.3% 0.08 685.01 Bond
JCPI JPMorgan Inflation Managed Bond ETF 46.95 0.09 +0.19% 0.0 664.03 Bond
BHYB Xtrackers USD High Yield BB-B ... 54.1 0.08 +0.15% 0.0 660.01 Bond
EUSB iShares ESG Advanced Total USD ... 42.95 0.15 +0.34% 0.02 648.54 Bond
USTB VictoryShares Short-Term Bond ETF 50.15 0.05 +0.1% 0.14 646.93 Bond
AGZ iShares Agency Bond ETF 108.52 0.08 +0.07% 0.02 645.69 Bond
FMHI First Trust Municipal High Income ... 48.68 0.04 +0.08% 0.08 645.01 Bond
HYDB iShares High Yield Systematic Bond ... 46.98 0.12 +0.26% 0.09 638.93 Bond
SYFI AB Short Duration High Yield ... 35.48 0.12 +0.34% 0.08 630.48 Bond
ILTB iShares Core 10+ Year USD ... 50.5 0.44 +0.88% 0.07 626.2 Bond
SMMU PIMCO Short Term Municipal Bond ... 50.05 0.02 +0.03% 0.04 615.62 Bond
VCEB Vanguard ESG U.S. Corporate Bond ... 62.77 0.23 +0.37% 0.03 615.15 Bond
PCRB Putnam ESG Core Bond ETF 48.66 0.2 +0.41% 0.03 610.66 Bond
JPMB JPMorgan USD Emerging Markets Sovereign ... 39.14 0.21 +0.54% 0.0 610.57 Bond
DUSB Dimensional Ultrashort Fixed Income ETF 50.68 0.02 +0.04% 0.14 605.69 Bond
XBIL US Treasury 6 Month Bill ... 50.1 0.03 +0.06% 0.12 604.77 Bond
BSJO Invesco BulletShares 2024 High Yield ... 22.62 0.01 +0.04% 0.07 599.43 Bond
GSST Goldman Sachs Access Ultra Short ... 50.44 0.05 +0.09% 0.13 599.03 Bond
CGSD Capital Group Short Duration Income ... 25.67 0.04 +0.16% 0.22 594.52 Bond
IBTI iShares iBonds Dec 2028 Term ... 22.06 0.06 +0.27% 0.29 589.0 Bond
TUA Simplify Short Term Treasury Futures ... 21.86 0.13 +0.6% 0.33 585.85 Bond
IBHE iShares iBonds 2025 Term High ... 23.2 0.04 +0.15% 0.13 584.51 Bond
BSJQ Invesco BulletShares 2026 High Yield ... 23.21 0.03 +0.13% 0.07 582.57 Bond
ULST SPDR SSgA Ultra Short Term ... 40.58 0.03 +0.06% 0.1 577.18 Bond
PHB Invesco Fundamental High Yield Corporate ... 18.17 0.04 +0.22% 0.07 559.64 Bond
FLIA Franklin International Aggregate Bond ETF 20.36 0.07 +0.35% 0.08 552.64 Bond
FLBL Franklin Senior Loan ETF Franklin ... 24.4 0.0 +0.02% 0.26 550.11 Bond
BSCV Invesco BulletShares 2031 Corporate Bond ... 16.17 0.08 +0.5% 0.22 523.91 Bond
IBDY iShares iBonds Dec 2033 Term ... 25.54 0.14 +0.55% 0.07 523.57 Bond
IGOV iShares International Treasury Bond ETF 39.68 0.02 +0.05% 0.02 521.79 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.75 0.05 +0.1% 0.17 519.89 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 25.09 0.04 +0.16% 0.44 518.16 Bond
CLIP Global X 1-3 Month T-Bill ... 100.39 0.01 +0.01% 0.19 511.96 Bond
FLDR Fidelity Low Duration Bond Factor ... 50.19 0.03 +0.06% 0.07 508.17 Bond
IBMN iShares iBonds Dec 2025 Term ... 26.59 0.02 +0.08% 0.05 506.54 Bond
BSCW Invesco BulletShares 2032 Corporate Bond ... 20.29 0.11 +0.52% 0.34 505.22 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 51.28 0.05 +0.1% 0.02 503.57 Bond
STPZ PIMCO 1-5 Year US TIPS ... 51.79 0.07 +0.14% 0.05 503.4 Bond
LGOV First Trust Long Duration Opportunities ... 21.37 0.12 +0.56% 0.08 496.85 Bond
MLN VanEck Long Muni ETF 18.04 0.04 +0.22% 0.17 487.98 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.64 0.03 +0.06% 0.02 483.97 Bond
UYLD Angel Oak UltraShort Income ETF 51.24 0.01 +0.02% 0.03 480.22 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 100.45 0.0 0.0% 0.07 479.65 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.43 -0.01 -0.04% 0.05 471.73 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.77 0.09 +0.19% 0.02 468.21 Bond
MMIN IQ MacKay Municipal Insured ETF 24.17 0.02 +0.08% 0.04 467.69 Bond
CLOZ Panagram BBB-B CLO ETF 27.02 0.03 +0.09% 0.16 464.66 Bond
TAXF American Century Diversified Municipal Bond ... 50.79 0.07 +0.13% 0.03 459.63 Bond
JPIB JPMorgan International Bond Opportunities ETF 47.64 0.09 +0.19% 0.07 457.34 Bond
HIGH Simplify Enhanced Income ETF 23.93 0.13 +0.54% 0.36 457.06 Bond
VBND Vident U.S. Bond Strategy ETF 43.6 0.1 +0.23% 0.03 444.72 Bond
IBMP iShares iBonds Dec 2027 Term ... 25.16 0.01 +0.04% 0.02 441.56 Bond
HMOP Hartford Municipal Opportunities ETF 38.95 0.07 +0.18% 0.01 439.16 Bond
CMBS iShares CMBS ETF 47.31 -0.02 -0.04% 0.03 437.62 Bond
IBMM iShares iBonds Dec 2024 Term ... 26.08 0.03 +0.1% 0.06 435.62 Bond
CEMB iShares J.P. Morgan EM Corporate ... 44.7 0.15 +0.34% 0.02 429.12 Bond
CLOI VanEck CLO ETF 52.97 -0.02 -0.04% 0.13 429.06 Bond
UTWO US Treasury 2 Year Note ... 48.18 0.07 +0.15% 0.06 427.88 Bond
IBHF iShares iBonds 2026 Term High ... 23.07 0.05 +0.22% 1.02 423.33 Bond
FSMB First Trust Short Duration Managed ... 19.87 0.02 +0.08% 0.02 418.26 Bond
IBHD iShares iBonds 2024 Term High ... 23.23 0.03 +0.13% 0.18 416.98 Bond
SCHJ Schwab 1-5 Year Corporate Bond ... 48.71 0.08 +0.17% 0.03 416.48 Bond
DFGX Dimensional Global ex US Core ... 52.84 0.1 +0.18% 0.04 412.15 Bond
VCRB Vanguard Core Bond ETF 76.95 0.32 +0.42% 0.04 412.06 Bond
EVTR Eaton Vance Total Return Bond ... 50.46 0.24 +0.48% 0.07 411.71 Bond
EMHY iShares J.P. Morgan EM High ... 37.54 0.24 +0.64% 0.02 411.06 Bond
SKOR FlexShares Credit-Scored US Corporate Bond ... 47.97 0.14 +0.3% 0.01 407.76 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.56 0.1 +0.49% 0.06 404.0 Bond
FLCO Franklin Investment Grade Corporate ETF 21.33 0.08 +0.38% 0.06 394.6 Bond
GCOR Goldman Sachs Access U.S. Aggregate ... 41.22 0.16 +0.38% 0.01 391.62 Bond
CLOA BlackRock AAA CLO ETF 51.94 0.04 +0.08% 0.04 384.36 Bond
WIP SPDR FTSE International Government Inflation-Protected ... 38.51 -0.05 -0.14% 0.01 381.23 Bond
HYEM VanEck Emerging Markets High Yield ... 19.4 0.06 +0.31% 0.04 378.3 Bond
LQDH iShares Interest Rate Hedged Corporate ... 92.86 0.16 +0.17% 0.01 376.08 Bond
FLDB Fidelity Low Duration Bond ETF 50.46 0.03 +0.06% 0.0 374.63 Bond
JBND JPMorgan Active Bond ETF 52.95 0.27 +0.51% 0.07 373.3 Bond
AVSF Avantis Short-Term Fixed Income ETF 46.47 0.08 +0.17% 0.04 371.76 Bond
LEMB iShares J.P. Morgan EM Local ... 36.37 0.15 +0.41% 0.09 370.97 Bond
DIAL Columbia Diversified Fixed Income Allocation ... 17.89 0.1 +0.56% 0.05 370.32 Bond
FLRT Pacer Pacific Asset Floating Rate ... 47.6 0.03 +0.07% 0.04 367.91 Bond
SCMB Schwab Municipal Bond ETF 51.8 0.05 +0.09% 0.14 367.82 Bond
NUBD Nuveen ESG U.S. Aggregate Bond ... 22.05 0.06 +0.25% 0.01 365.96 Bond
BGRN iShares Trust iShares USD Green ... 47.06 0.18 +0.38% 0.01 364.71 Bond
HYBB iShares BB Rated Corporate Bond ... 46.52 0.13 +0.28% 0.01 362.86 Bond
UBND VictoryShares Core Plus Intermediate Bond ... 21.64 0.09 +0.41% 0.01 360.92 Bond
BILZ PIMCO Ultra Short Government Active ... 101.12 0.03 +0.03% 0.06 358.98 Bond
HTAB Hartford Schroders Tax-Aware Bond ETF 19.53 0.05 +0.27% 0.15 352.56 Bond
HYGH iShares Interest Rate Hedged High ... 85.46 -0.03 -0.04% 0.04 337.57 Bond
IBMQ iShares iBonds Dec 2028 Term ... 25.18 0.03 +0.12% 0.03 329.86 Bond
PAAA PGIM AAA CLO ETF 51.1 0.02 +0.05% 0.04 321.93 Bond
FDHY Fidelity High Yield Factor ETF 48.65 0.09 +0.18% 0.04 321.09 Bond
DFSB Dimensional Global Sustainability Fixed Income ... 51.48 0.17 +0.33% 0.01 319.21 Bond
SHYD VanEck Short High Yield Muni ... 22.37 -0.05 -0.22% 0.07 315.42 Bond
EMHC SPDR Bloomberg Barclays Emerging Markets ... 24.15 0.1 +0.42% 0.01 313.95 Bond
DMBS DoubleLine Mortgage ETF 48.85 0.16 +0.33% 0.01 313.62 Bond
DGCB Dimensional Global Credit ETF 53.14 0.23 +0.43% 0.05 313.51 Bond
FLHY Franklin High Yield Corporate ETF 24.02 0.03 +0.13% 0.08 312.26 Bond
GNMA iShares GNMA Bond ETF 43.6 0.14 +0.33% 0.01 311.78 Bond
JSI Janus Henderson Securitized Income ETF 52.13 0.12 +0.23% 0.02 310.17 Bond
GOVZ iShares 25+ Year Treasury STRIPS ... 10.92 0.12 +1.16% 0.48 307.26 Bond
BKHY BNY Mellon High Yield ETF 47.82 0.1 +0.21% 0.01 306.05 Bond
TBT ProShares UltraShort 20+ Year Treasury 33.58 -0.52 -1.52% 0.51 300.77 Bond
DFCA Dimensional California Municipal Bond ETF 50.34 0.15 +0.29% 0.01 298.25 Bond
CGSM Capital Group Short Duration Municipal ... 26.0 0.0 0.0% 0.22 294.84 Bond
BSCX Invesco BulletShares 2033 Corporate Bond ... 20.88 0.11 +0.51% 0.18 291.28 Bond
IBTJ iShares iBonds Dec 2029 Term ... 21.62 0.07 +0.35% 0.09 290.72 Bond
DBND DoubleLine Opportunistic Bond ETF 45.9 0.16 +0.35% 0.01 285.54 Bond
IBD Inspire Corporate Bond ETF 23.56 0.08 +0.33% 0.16 278.01 Bond
HCRB Hartford Core Bond ETF 35.01 0.11 +0.33% 0.0 267.83 Bond
KORP American Century Diversified Corporate Bond ... 46.68 0.22 +0.48% 0.01 263.71 Bond
IGHG ProShares Investment Grade-Interest Rate Hedged 76.61 0.08 +0.1% 0.01 260.47 Bond
FLMI Franklin Dynamic Municipal Bond ETF 24.59 0.04 +0.16% 0.08 259.42 Bond
SMB VanEck Short Muni ETF 17.1 -0.01 -0.06% 0.07 259.06 Bond
PTRB PGIM Total Return Bond ETF 41.67 0.17 +0.41% 0.01 257.31 Bond
IBTK iShares iBonds Dec 2030 Term ... 19.52 0.07 +0.36% 0.02 252.85 Bond
FCAL First Trust California Municipal High ... 49.59 -0.01 -0.02% 0.01 245.47 Bond
FISR SPDR SSGA Fixed Income Sector ... 25.76 0.08 +0.31% 0.08 244.98 Bond
XEMD BondBloxx JP Morgan USD Emerging ... 41.63 0.12 +0.3% 0.02 237.29 Bond
BSJR Invesco BulletShares 2027 High Yield ... 22.3 0.04 +0.18% 0.03 236.38 Bond
XTEN BondBloxx Bloomberg Ten Year Target ... 46.55 0.28 +0.61% 0.02 232.28 Bond
XMPT VanEck CEF Muni Income ETF 22.16 0.11 +0.5% 0.01 230.46 Bond
OBIL US Treasury 12 Month Bill ... 49.96 0.03 +0.05% 0.02 223.84 Bond
FIIG First Trust Intermediate Duration Investment ... 20.68 0.1 +0.49% 0.03 223.4 Bond
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.52 0.02 +0.08% 0.06 223.09 Bond
HYDW Xtrackers Low Beta High Yield ... 46.55 0.08 +0.17% 0.0 218.79 Bond
GBF iShares Government/Credit Bond ETF 103.8 0.42 +0.41% 0.01 217.98 Bond
FCOR Fidelity Corporate Bond ETF 46.78 0.15 +0.33% 0.04 217.55 Bond
TMV Direxion Daily 20+ Year Treasury ... 34.45 -0.79 -2.24% 0.85 216.93 Bond
SPSK SP Funds Dow Jones Global ... 17.83 -0.07 -0.38% 0.06 216.19 Bond
AGGH Simplify Aggregate Bond ETF 21.02 0.11 +0.52% 0.06 215.46 Bond
JMSI JPMorgan Sustainable Municipal Income ETF 50.54 0.01 +0.02% 0.01 215.14 Bond
BSJS Invesco BulletShares 2028 High Yield ... 21.7 0.03 +0.14% 0.04 214.83 Bond
CARY Angel Oak Income ETF 20.81 0.0 0.0% 0.02 213.71 Bond
IBTM iShares iBonds Dec 2032 Term ... 22.76 0.1 +0.46% 0.02 211.66 Bond
IBTO iShares iBonds Dec 2033 Term ... 24.34 0.12 +0.48% 0.03 205.63 Bond
SCYB Schwab High Yield Bond ETF 52.31 0.21 +0.4% 0.05 204.01 Bond
IBTL iShares iBonds Dec 2031 Term ... 20.24 0.08 +0.4% 0.03 203.36 Bond
BSMQ Invesco BulletShares 2026 Municipal Bond ... 23.6 0.03 +0.12% 0.05 200.56 Bond
VTEI Vanguard Intermediate-Term Tax-Exempt Bond ETF 99.9 0.09 +0.1% 0.0 199.81 Bond
BYLD iShares Yield Optimized Bond ETF 22.31 0.08 +0.36% 0.03 199.67 Bond
FUMB First Trust Ultra Short Duration ... 20.12 0.0 0.0% 0.05 199.19 Bond
IMTB ishares Core 5-10 Year USD ... 43.11 0.07 +0.16% 0.01 198.31 Bond
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.83 0.03 +0.12% 0.01 191.19 Bond
MUSI American Century Multisector Income ETF 43.58 0.06 +0.14% 0.01 185.22 Bond
FEMB First Trust Emerging Markets Local ... 27.41 0.12 +0.44% 0.09 185.02 Bond
LQDW iShares Investment Grade Corporate Bond ... 28.29 0.15 +0.53% 0.03 175.4 Bond
JMHI JPMorgan High Yield Municipal ETF 50.22 0.07 +0.13% 0.0 173.27 Bond
VPLS Vanguard Core Plus Bond ETF 77.0 0.23 +0.3% 0.01 173.26 Bond
HYZD WisdomTree Interest Rate Hedged High ... 21.95 -0.01 -0.05% 0.02 171.21 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.52 0.05 +0.11% 0.03 170.84 Bond
ESGB IQ MacKay ESG Core Plus ... 21.04 0.07 +0.33% 0.0 170.42 Bond
EMBD Global X Emerging Markets Bond ... 22.63 0.05 +0.22% 0.02 168.62 Bond
PTBD Pacer Trendpilot US Bond ETF 20.39 0.04 +0.18% 0.02 167.2 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.75 0.03 +0.03% 0.01 166.89 Bond
SEIX Virtus Seix Senior Loan ETF 23.82 0.02 +0.08% 0.13 166.74 Bond
BNDC FlexShares Core Select Bond Fund ... 22.16 0.07 +0.3% 0.01 166.72 Bond
AGZD WisdomTree Interest Rate Hedged U.S. ... 22.2 0.07 +0.32% 0.01 166.5 Bond
SOF Amplify Samsung SOFR ETF 100.63 0.03 +0.03% 0.0 166.04 Bond
MINO PIMCO Municipal Income Opportunities Active ... 45.56 -0.01 -0.02% 0.02 164.93 Bond
IGBH iShares Interest Rate Hedged Long-Term ... 24.19 0.06 +0.25% 0.02 164.49 Bond
TFLR T. Rowe Price Floating Rate ... 51.65 0.08 +0.16% 0.01 162.7 Bond
LDSF First Trust Low Duration Strategic ... 18.83 0.02 +0.13% 0.01 160.99 Bond
CDX Simplify High Yield PLUS Credit ... 23.21 -0.03 -0.13% 0.02 158.98 Bond
IBND SPDR Bloomberg International Corporate Bond ... 29.43 0.09 +0.3% 0.0 158.91 Bond
OACP OneAscent Core Plus Bond ETF 22.82 0.09 +0.37% 0.12 156.32 Bond
BSMR Invesco BulletShares 2027 Municipal Bond ... 23.55 0.02 +0.1% 0.08 155.43 Bond
UTEN US Treasury 10 Year Note ... 44.05 0.21 +0.49% 0.02 153.31 Bond
DCRE DoubleLine Commercial Real Estate ETF 51.49 0.04 +0.07% 0.01 152.41 Bond
VTEC Vanguard California Tax-Exempt Bond ETF 99.9 0.03 +0.03% 0.03 152.35 Bond
FTSD Franklin Short Duration U.S. Government ... 90.48 0.07 +0.08% 0.0 151.64 Bond
BWZ SPDR Bloomberg Short Term International ... 26.14 -0.0 -0.02% 0.01 151.61 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.56 0.05 +0.05% 0.0 150.84 Bond
HYBL SPDR Blackstone High Income ETF 28.38 0.1 +0.35% 0.02 150.41 Bond
GHYB Goldman Sachs Access High Yield ... 44.6 0.09 +0.19% 0.01 149.4 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.67 -0.01 -0.04% 0.07 148.89 Bond
XSVN BondBloxx Bloomberg Seven Year Target ... 47.64 0.22 +0.46% 0.01 147.68 Bond
FLTB Fidelity Limited Term Bond ETF 49.64 0.05 +0.1% 0.01 146.44 Bond
STOT SPDR DoubleLine Short Duration Total ... 47.19 0.07 +0.15% 0.02 145.11 Bond
HYMU BlackRock High Yield Muni Income ... 22.85 0.08 +0.35% 0.06 143.96 Bond
AVMU Avantis Core Municipal Fixed Income ... 46.39 0.02 +0.03% 0.01 143.79 Bond
HYXF iShares ESG Advanced High Yield ... 45.92 0.11 +0.24% 0.02 142.35 Bond
BUCK Simplify Stable Income ETF 24.54 0.04 +0.16% 0.02 142.33 Bond
GHYG iShares US & Intl High ... 44.42 0.06 +0.14% 0.01 142.15 Bond
HYHG ProShares High Yield-Interest Rate Hedged ... 64.58 0.06 +0.09% 0.01 142.06 Bond
PHYD Putnam ESG High Yield ETF 51.06 0.02 +0.04% 0.01 141.71 Bond
HYFI AB High Yield ETF 36.86 0.12 +0.33% 0.01 139.66 Bond
IBHG iShares iBonds 2027 Term High ... 22.26 0.06 +0.25% 0.02 139.12 Bond
RVNU Xtrackers Municipal Infrastructure Revenue Bond ... 25.68 0.07 +0.27% 0.0 137.39 Bond
UCRD VictoryShares Corporate Bond ETF 21.15 0.11 +0.5% 0.0 135.36 Bond
PGHY Invesco Global ex-US High Yield ... 19.66 0.0 0.0% 0.04 134.67 Bond
GTIP Goldman Sachs Access Inflation Protected ... 48.75 0.15 +0.3% 0.0 134.06 Bond
APMU ActivePassive Intermediate Municipal Bond ETF 24.77 0.03 +0.1% 0.02 133.73 Bond
XTWO BondBloxx Bloomberg Two Year Target ... 49.25 0.07 +0.15% 0.01 130.02 Bond
PHYL PGIM Active High Yield Bond ... 34.92 0.05 +0.16% 0.01 129.21 Bond
EVSM Eaton Vance Short Duration Municipal ... 50.01 0.12 +0.24% 0.01 128.92 Bond
SIHY Harbor Scientific Alpha High-Yield ETF 45.67 0.07 +0.16% 0.0 128.51 Bond
PICB Invesco International Corporate Bond ETF 22.45 0.06 +0.27% 0.0 127.97 Bond
PZT Invesco New York AMT-Free Municipal ... 23.22 0.1 +0.43% 0.01 126.54 Bond
PRFD PIMCO Preferred and Capital Securities ... 50.04 0.05 +0.1% 0.0 124.09 Bond
NFLT Virtus Newfleet Multi-Sector Bond ETF 22.52 0.03 +0.13% 0.02 123.86 Bond
SECR IQ MacKay Securitzed Income ETF 25.87 0.1 +0.38% 0.0 122.59 Bond
OWNS CCM Affordable Housing MBS ETF 17.08 0.05 +0.29% 0.01 119.54 Bond
TOTR T. Rowe Price Total Return ... 40.46 0.12 +0.3% 0.0 117.34 Bond
BSMT Invesco BulletShares 2029 Municipal Bond ... 23.06 0.02 +0.1% 0.04 115.33 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.36 0.02 +0.09% 0.04 114.48 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.38 0.04 +0.2% 0.15 111.27 Bond
UBT ProShares Ultra 20+ Year Treasury 19.39 0.31 +1.62% 0.22 108.58 Bond
FTRB Federated Hermes Total Return Bond ... 25.07 0.07 +0.27% 0.01 107.3 Bond
TIPZ PIMCO Broad U.S. TIPS Index ... 52.74 0.15 +0.29% 0.01 107.06 Bond
SHYL Xtrackers Short Duration High Yield ... 44.54 0.07 +0.15% 0.01 106.89 Bond
SIO Touchstone Strategic Income Opportunities ETF 25.73 0.06 +0.24% 0.0 106.77 Bond
FLMB Franklin Municipal Green Bond ETF 24.11 0.03 +0.12% 0.01 106.08 Bond
IBMR iShares iBonds Dec 2029 Term ... 25.0 0.0 0.0% 0.02 105.0 Bond
AFIF Anfield Universal Fixed Income ETF 9.14 -0.01 -0.06% 0.01 103.79 Bond
BRHY BlackRock High Yield ETF 51.33 0.11 +0.21% 0.0 102.65 Bond
FIGB Fidelity Investment Grade Bond ETF 42.94 0.18 +0.42% 0.02 100.91 Bond
BSMU Invesco BulletShares 2030 Municipal Bond ... 21.85 -0.02 -0.08% 0.17 100.51 Bond
STXT Strive Total Return Bond ETF 20.29 0.07 +0.35% 0.01 100.23 Bond
PULT Putnam ESG Ultra Short ETF 50.56 0.01 +0.02% 0.01 99.85 Bond
GRNB VanEck Green Bond ETF 23.92 0.12 +0.49% 0.02 98.07 Bond
PIFI ClearShares Piton Intermediate Fixed Income ... 93.06 0.27 +0.29% 0.0 97.71 Bond
RIGS RiverFront Strategic Income Fund 22.86 0.25 +1.11% 0.0 92.01 Bond
SJB ProShares Short High Yield 16.77 -0.04 -0.24% 0.04 91.42 Bond
BRTR BlackRock Total Return ETF 50.78 0.22 +0.43% 0.0 91.4 Bond
IBDZ iShares iBonds Dec 2034 Term ... 25.74 0.15 +0.59% 0.03 91.38 Bond
TAGG T. Rowe Price QM U.S. ... 42.4 0.18 +0.43% 0.0 91.17 Bond
SDFI AB Short Duration Income ETF 35.44 0.05 +0.16% 0.02 89.96 Bond
NUHY Nuveen ESG High Yield Corporate ... 21.25 0.04 +0.18% 0.01 89.24 Bond
TFJL Innovator 20+ Year Treasury Bond ... 19.96 0.13 +0.67% 0.06 88.81 Bond
IBHH iShares iBonds 2028 Term High ... 23.37 0.05 +0.21% 0.06 88.81 Bond
EMTL SPDR DoubleLine Emerging Markets Fixed ... 42.58 0.11 +0.27% 0.0 88.35 Bond
XFIV BondBloxx Bloomberg Five Year Target ... 48.79 0.16 +0.33% 0.0 87.82 Bond
TSEC Touchstone Securitized Income ETF 26.11 0.03 +0.13% 0.0 87.48 Bond
AOHY Angel Oak High Yield Opportunities ... 11.04 0.0 0.0% 0.02 86.27 Bond
BSJT Invesco BulletShares 2029 High Yield ... 21.32 -0.0 -0.01% 0.03 85.27 Bond
HSRT Hartford AAA CLO ETF 39.15 0.03 +0.09% 0.01 84.17 Bond
XHYE BondBloxx USD High Yield Bond ... 39.55 0.04 +0.11% 0.0 83.15 Bond
IG Principal Investment Grade Corporate Active ... 20.63 0.09 +0.42% 0.02 81.5 Bond
TUSI Touchstone Ultra Short Income ETF 25.38 -0.01 -0.04% 0.01 80.05 Bond
FCVT First Trust SSI Strategic Convertible ... 34.06 0.03 +0.09% 0.0 80.04 Bond
ISHG iShares 1-3 Year International Treasury ... 70.79 0.12 +0.17% 0.0 77.87 Bond
TBF Proshares Short 20+ Year Treasury 23.48 -0.18 -0.76% 0.17 77.48 Bond
CVSB Calvert Ultra-Short Investment Grade ETF 50.65 0.02 +0.04% 0.0 75.97 Bond
MBSD FlexShares Disciplined Duration MBS Index ... 20.52 0.05 +0.27% 0.0 74.91 Bond
ELD WisdomTree Emerging Markets Local Debt ... 26.63 0.15 +0.58% 0.01 74.57 Bond
BKUI BNY Mellon Ultra Short Income ... 49.68 0.02 +0.04% 0.01 74.51 Bond
XHYH BondBloxx USD High Yield Bond ... 35.25 0.05 +0.14% 0.03 74.02 Bond
VETZ Academy Veteran Impact ETF 20.12 0.06 +0.3% 0.0 73.46 Bond
DEED First Trust TCW Securitized Plus ... 20.89 0.22 +1.06% 0.0 73.12 Bond
MBSF Regan Floating Rate MBS ETF 25.59 0.02 +0.09% 0.1 72.93 Bond
CLOX Panagram AAA CLO ETF 25.58 0.04 +0.16% 0.01 71.64 Bond
PFRL PGIM Floating Rate Income ETF 50.7 0.13 +0.26% 0.01 70.98 Bond
BSMW Invesco BulletShares 2032 Municipal Bond ... 25.28 -0.04 -0.16% 0.03 70.78 Bond
TAXX BondBloxx IR+M Tax-Aware Short Duration ... 50.37 0.05 +0.1% 0.01 70.52 Bond
DYLD LeaderShares Dynamic Yield ETF 22.58 0.07 +0.3% 0.01 70.0 Bond
BSMV Invesco BulletShares 2031 Municipal Bond ... 21.08 0.0 0.0% 0.05 69.56 Bond
FIBR iShares U.S. Fixed Income Balanced ... 86.85 0.11 +0.13% 0.0 69.48 Bond
MBS Angel Oak Mortgage-Backed Securities ETF 8.59 0.02 +0.18% 0.02 68.31 Bond
HYGW iShares High Yield Corporate Bond ... 32.68 0.05 +0.15% 0.02 66.99 Bond
CRDT Simplify Opportunistic Income ETF 24.96 0.12 +0.49% 0.0 64.28 Bond
XHYC BondBloxx USD High Yield Bond ... 37.51 0.03 +0.08% 0.0 63.77 Bond
IQHI IQ MacKay ESG High Income ... 26.52 0.04 +0.17% 0.0 63.66 Bond
GEMD Goldman Sachs Access Emerging Markets ... 40.97 0.21 +0.51% 0.0 63.5 Bond
BAMU Brookstone Ultra-Short Bond ETF 25.39 0.01 +0.04% 0.0 63.46 Bond
XHYI BondBloxx USD High Yield Bond ... 37.95 0.03 +0.08% 0.0 62.62 Bond
XFLX FundX Flexible ETF 24.7 0.09 +0.36% 0.0 61.86 Bond
EMCB WisdomTree Emerging Markets Corporate Bond ... 65.06 0.28 +0.43% 0.01 61.81 Bond
XCCC BondBloxx CCC-Rated USD High Yield ... 38.01 0.2 +0.53% 0.03 60.82 Bond
MSTI Madison Short Term Strategic Income ... 20.42 0.02 +0.09% 0.0 60.22 Bond
MAGG Madison Aggregate Bond ETF 20.36 0.05 +0.25% 0.0 58.65 Bond
FUSI American Century Multisector Floating Income ... 50.98 0.01 +0.02% 0.0 58.62 Bond
XBB BondBloxx BB-Rated USD High Yield ... 40.32 -0.03 -0.08% 0.0 58.47 Bond
LQIG SPDR MarketAxess Investment Grade 400 ... 95.39 0.48 +0.5% 0.0 57.24 Bond
RISR FolioBeyond Alternative Income and Interest ... 34.69 -0.11 -0.31% 0.04 57.07 Bond
HSUN Hartford Sustainable Income ETF 34.41 0.06 +0.19% 0.01 56.78 Bond
BMDL VictoryShares WestEnd Economic Cycle Bond ... 25.22 0.12 +0.48% 0.0 56.11 Bond
BAMB Brookstone Intermediate Bond ETF 26.05 0.07 +0.28% 0.0 56.01 Bond
THYF T. Rowe Price U.S. High ... 51.78 0.08 +0.15% 0.01 55.66 Bond
JHCB John Hancock Corporate Bond ETF 21.21 0.09 +0.43% 0.11 55.15 Bond
CPLS AB Core Plus Bond ETF 35.43 0.05 +0.14% 0.01 54.92 Bond
XTRE BondBloxx Bloomberg Three Year Target ... 49.11 0.1 +0.2% 0.0 54.51 Bond
PFIG Invesco Fundamental Investment Grade Corporate ... 23.48 0.04 +0.17% 0.02 54.0 Bond
IHYF Invesco High Yield Bond Factor ... 22.38 0.05 +0.2% 0.01 53.94 Bond
SDSI American Century Short Duration Strategic ... 51.22 0.03 +0.07% 0.01 53.78 Bond
OVT Overlay Shares Short Term Bond ... 22.11 0.06 +0.28% 0.02 53.72 Bond
SBND Columbia Short Duration Bond ETF 18.5 0.02 +0.09% 0.0 53.64 Bond
PBTP Invesco 0-5 Yr US TIPS ... 25.14 0.04 +0.14% 0.01 53.54 Bond
TYD Direxion Daily 7-10 Year Treasury ... 25.93 0.34 +1.33% 0.05 53.16 Bond
MTGP WisdomTree Mortgage Plus Bond Fund 43.73 0.17 +0.4% 0.01 52.48 Bond
LQDI iShares Inflation Hedged Corporate Bond ... 25.96 0.07 +0.29% 0.0 51.92 Bond
BSJU Invesco BulletShares 2030 High Yield ... 25.75 0.03 +0.11% 0.01 51.5 Bond
BBCB JPMorgan BetaBuilders USD Investment Grade ... 45.39 0.19 +0.42% 0.01 51.06 Bond
BBBS BondBloxx BBB Rated 1-5 Year ... 50.65 0.1 +0.21% 0.0 50.65 Bond
IBHI iShares iBonds 2029 Term High ... 23.43 0.03 +0.14% 0.1 50.37 Bond
BRLN BlackRock Floating Rate Loan ETF 52.63 0.05 +0.1% 0.02 50.0 Bond
HYXU iShares International High Yield Bond ... 49.99 0.15 +0.29% 0.0 49.99 Bond
MBND SPDR Nuveen Municipal Bond ETF 27.61 0.03 +0.11% 0.0 49.71 Bond
TYA Simplify Intermediate Term Treasury Futures ... 13.43 0.13 +0.97% 0.01 47.68 Bond
OVB Overlay Shares Core Bond ETF 20.69 0.09 +0.46% 0.0 47.48 Bond
JHMB John Hancock Mortgage-Backed Securities ETF 21.79 0.08 +0.37% 0.0 47.39 Bond
THTA SoFi Enhanced Yield ETF 20.01 0.13 +0.65% 0.09 47.02 Bond
ARCM Arrow Reserve Capital Management ETF 100.6 0.06 +0.06% 0.0 46.27 Bond
HYRM Xtrackers Risk Managed USD High ... 23.39 0.04 +0.18% 0.01 45.61 Bond
RINC AXS Real Estate Income ETF 24.7 0.32 +1.32% 0.0 44.97 Bond
IIGD Invesco Investment Grade Defensive ETF 24.22 0.08 +0.33% 0.01 44.81 Bond
XHYF BondBloxx USD High Yield Bond ... 37.3 0.06 +0.16% 0.0 44.77 Bond
HISF First Trust High Income Strategic ... 44.26 0.16 +0.36% 0.0 44.26 Bond
PAB PGIM Active Aggregate Bond ETF 42.08 0.14 +0.35% 0.0 44.19 Bond
FFIU UVA Unconstrained Medium-Term Fixed Income ... 21.98 0.09 +0.41% 0.0 43.97 Bond
ADFI Anfield Dynamic Fixed Income ETF 8.58 0.04 +0.41% 0.01 43.33 Bond
EVSB Eaton Vance Ultra-Short Income ETF 50.72 0.03 +0.06% 0.0 43.11 Bond
FEIG FlexShares ESG & Climate Investment ... 41.02 0.19 +0.46% 0.0 43.07 Bond
RDFI Collaborative Investment Series Trust Rareview ... 23.73 0.22 +0.93% 0.01 42.48 Bond
QCON American Century Quality Convertible Securities ... 42.85 0.21 +0.5% 0.0 41.99 Bond
BEMB iShares J.P. Morgan Broad USD ... 52.26 0.24 +0.47% 0.01 41.81 Bond
JHPI John Hancock Preferred Income ETF 22.59 0.05 +0.22% 0.02 41.23 Bond
EFIX First Trust TCW Emerging Markets ... 16.14 0.12 +0.78% 0.0 41.14 Bond
WABF Western Asset Bond ETF 25.64 0.1 +0.41% 0.0 41.02 Bond
LKOR FlexShares Credit-Scored US Long Corporate ... 43.14 0.34 +0.79% 0.0 40.98 Bond
MBNE SPDR Nuveen Municipal Bond ESG ... 29.9 0.02 +0.08% 0.0 40.36 Bond
NCPB Nuveen Core Plus Bond ETF 25.18 0.1 +0.4% 0.0 40.29 Bond
WBND Western Asset Total Return ETF 20.13 0.05 +0.25% 0.0 40.26 Bond
SSFI Day Hagan/Ned Davis Research Smart ... 21.32 0.09 +0.42% 0.0 39.44 Bond
BSSX Invesco BulletShares 2033 Municipal Bond ... 26.05 0.05 +0.19% 0.03 39.08 Bond
FPFD Fidelity Preferred Securities & Income ... 21.66 0.0 0.0% 0.01 38.99 Bond
SHAG WisdomTree Yield Enhanced U.S. Short-Term ... 47.28 0.09 +0.19% 0.0 37.82 Bond
FXED Sound Enhanced Fixed Income ETF 18.65 0.1 +0.57% 0.0 37.78 Bond
OBND SPDR Loomis Sayles Opportunistic Bond ... 25.93 0.05 +0.19% 0.0 37.6 Bond
PVI Invesco Floating Rate Municipal Income ... 24.78 -0.02 -0.06% 0.0 37.17 Bond
MGOV First Trust Intermediate Government Opportunities ... 20.24 0.06 +0.32% 0.0 36.42 Bond
NUAG Nuveen Enhanced Yield U.S. Aggregate ... 20.93 0.07 +0.35% 0.0 35.59 Bond
TTT ProShares UltraPro Short 20+ Year ... 71.24 -1.61 -2.21% 0.0 35.16 Bond
UTWY US Treasury 20 Year Bond ... 45.56 0.36 +0.8% 0.0 35.08 Bond
AHYB American Century Select High Yield ... 45.81 0.1 +0.21% 0.0 34.36 Bond
LQDB iShares BBB Rated Corporate Bond ... 85.77 0.34 +0.4% 0.0 34.31 Bond
PSDM PGIM Short Duration Multi-Sector Bond ... 50.8 0.04 +0.07% 0.0 34.29 Bond
SIFI Harbor Scientific Alpha Income ETF 43.7 0.11 +0.24% 0.0 33.87 Bond
XHYT BondBloxx USD High Yield Bond ... 33.6 0.12 +0.34% 0.0 33.6 Bond
MNBD ALPS Intermediate Municipal Bond ETF 25.73 0.01 +0.04% 0.0 33.44 Bond
RMIF LHA Risk-Managed Income ETF 25.23 0.01 +0.05% 0.0 32.79 Bond
CALY BlackRock Short-Term California Muni Bond ... 50.32 0.06 +0.12% 0.0 32.71 Bond
NUSA Nuveen ESG 1-5 Year U.S. ... 23.11 0.03 +0.11% 0.0 32.35 Bond
JLQD Janus Henderson Corporate Bond ETF 41.69 0.19 +0.47% 0.0 31.27 Bond
AEMB American Century Emerging Markets Bond ... 38.7 0.19 +0.5% 0.0 30.96 Bond
JHHY John Hancock High Yield ETF 25.74 0.07 +0.26% 0.0 30.89 Bond
IMSI Invesco Municipal Strategic Income ETF 51.24 0.07 +0.13% 0.0 30.74 Bond
TAFM AB Tax-Aware Intermediate Municipal ETF 25.54 0.11 +0.45% 0.07 30.65 Bond
THY Agility Shares Dynamic Tactical Income ... 22.5 0.05 +0.22% 0.0 30.38 Bond
DFHY TrimTabs Donoghue Forlines Tactical High ... 21.18 0.03 +0.14% 0.0 30.18 Bond
XFIX F/m Opportunistic Income ETF 52.14 0.18 +0.35% 0.0 29.2 Bond
AGGS Harbor Disciplined Bond ETF 41.3 0.17 +0.4% 0.0 28.91 Bond
GENT Genter Capital Taxable Quality Intermediate ... 10.24 0.02 +0.2% 0.0 28.47 Bond
TAFL AB Tax-Aware Long Municipal ETF 25.5 0.07 +0.27% 0.0 28.05 Bond
FCSH Federated Hermes Short Duration Corporate ... 24.1 0.05 +0.21% 0.0 27.95 Bond
DYFI IDX Dynamic Fixed Income ETF 23.84 0.04 +0.16% 0.0 27.65 Bond
HYSA BondBloxx USD High Yield Bond ... 15.01 0.01 +0.1% 0.0 27.48 Bond
UTHY US Treasury 30 Year Bond ... 44.33 0.33 +0.74% 0.01 27.04 Bond
PSH PGIM Short Duration HIgh Yield ... 50.52 0.04 +0.07% 0.0 26.52 Bond
FHYS Federated Hermes Short Duration High ... 23.18 0.01 +0.06% 0.0 26.51 Bond
OGSP Obra High Grade Structured Products ... 10.11 0.0 +0.05% 0.0 26.39 Bond
BSJV Invesco BulletShares 2031 High Yield ... 26.38 0.06 +0.22% 0.0 26.38 Bond
EYEG AB Corporate Bond ETF 35.79 0.16 +0.46% 0.0 25.05 Bond
IHY VanEck International High Yield Bond ... 20.84 0.08 +0.36% 0.0 25.0 Bond
IBHJ iShares iBonds 2030 Term High ... 26.22 0.02 +0.06% 0.0 24.91 Bond
RFCI Riverfront Dynamic Core Income ETF 22.38 0.07 +0.31% 0.0 24.62 Bond
SPTB SPDR Portfolio Treasury ETF 30.54 0.1 +0.34% 0.0 24.43 Bond
XTWY BondBloxx Bloomberg Twenty Year Target ... 41.39 0.33 +0.8% 0.0 24.42 Bond
CBON VanEck China Bond ETF 22.03 -0.02 -0.07% 0.0 24.23 Bond
BNDD KraneShares Quadratic Deflation ETF 14.4 0.08 +0.57% 0.0 24.13 Bond
BBLB JPMorgan BetaBuilders U.S. Treasury Bond ... 88.51 0.69 +0.78% 0.0 24.12 Bond
MMCA IQ MacKay California Municipal Intermediate ... 21.54 -0.02 -0.08% 0.0 23.7 Bond
FSYD Fidelity Sustainable High Yield ETF 47.33 0.1 +0.22% 0.0 23.66 Bond
FTCB First Trust Core Investment Grade ... 20.96 0.08 +0.38% 0.0 23.06 Bond
RHCB BNY Mellon Responsible Horizons Corporate ... 46.02 0.2 +0.44% 0.0 23.01 Bond
OVM Overlay Shares Municipal Bond ETF 22.11 0.07 +0.3% 0.0 22.66 Bond
CA Xtrackers California Municipal Bond ETF 25.15 0.03 +0.12% 0.0 22.64 Bond
AAA Alternative Access First Priority CLO ... 25.11 -0.02 -0.08% 0.01 22.6 Bond
RTRE Rareview Total Return Bond ETF 25.32 0.1 +0.4% 0.0 22.53 Bond
UST ProShares Ultra 7-10 Year Treasury 43.34 0.4 +0.94% 0.0 22.32 Bond
UFIV US Treasury 5 Year Note ... 48.68 0.16 +0.32% 0.0 21.42 Bond
INMU BlackRock Intermediate Muni Income Bond ... 23.78 0.05 +0.19% 0.0 21.4 Bond
EVHY Eaton Vance High Yield ETF 53.35 0.07 +0.13% 0.0 21.34 Bond
EVIM Eaton Vance Intermediate Municipal Income ... 52.59 0.07 +0.13% 0.0 21.04 Bond
NUSB Nuveen Ultra Short Income ETF 25.14 0.01 +0.04% 0.0 20.74 Bond
ZTRE F/M 3-Year Investment Grade Corporate ... 50.39 0.09 +0.19% 0.01 20.15 Bond
RTAI Rareview Tax Advantaged Income ETF 21.71 0.19 +0.88% 0.0 19.86 Bond
TYLD Cambria Tactical Yield ETF 25.37 0.07 +0.26% 0.0 19.03 Bond
IBIC iShares iBonds Oct 2026 Term ... 25.24 0.02 +0.1% 0.0 18.93 Bond
MINN Mairs & Power Minnesota Municipal ... 22.14 0.02 +0.11% 0.0 18.82 Bond
FMNY First Trust New York Municipal ... 26.86 -0.06 -0.22% 0.0 18.8 Bond
IBIE iShares iBonds Oct 2028 Term ... 25.45 0.06 +0.24% 0.0 17.82 Bond
IBID iShares iBonds Oct 2027 Term ... 25.39 0.05 +0.18% 0.0 17.77 Bond
IBIB iShares iBonds Oct 2025 Term ... 25.11 0.02 +0.08% 0.0 17.58 Bond
KHYB KraneShares Asia Pacific High Income ... 25.05 0.08 +0.33% 0.0 17.54 Bond
NPFI Nuveen Preferred and Income ETF 25.58 0.03 +0.14% 0.0 17.27 Bond
TBJL Innovator 20+ Year Treasury Bond ... 20.09 0.13 +0.63% 0.01 17.07 Bond
UJB ProShares Ultra High Yield 70.74 0.3 +0.42% 0.0 16.98 Bond
LSST Natixis Loomis Sayles Short Duration ... 23.98 0.02 +0.08% 0.0 16.79 Bond
TYO Direxion Daily 7-10 Year Treasury ... 13.81 -0.22 -1.6% 0.01 16.57 Bond
IBIJ iShares iBonds Oct 2033 Term ... 25.47 0.1 +0.39% 0.0 16.56 Bond
OOSP Obra Opportunistic Structured Products ETF 10.19 0.0 +0.05% 0.0 16.51 Bond
PST ProShares UltraShort 7-10 Year Treasury 23.15 -0.2 -0.86% 0.04 16.2 Bond
ZTEN F/M 10-Year Investment Grade Corporate ... 50.21 0.26 +0.52% 0.0 16.07 Bond
XB BondBloxx B-Rated USD High Yield ... 39.52 -0.03 -0.07% 0.0 15.81 Bond
MFLX First Trust Flexible Municipal High ... 17.14 0.03 +0.18% 0.0 15.43 Bond
IBIG iShares iBonds Oct 2030 Term ... 25.56 0.08 +0.29% 0.0 15.34 Bond
IBIF iShares iBonds Oct 2029 Term ... 25.56 0.07 +0.29% 0.0 15.33 Bond
SCIO First Trust Structured Credit Income ... 20.26 0.02 +0.1% 0.0 15.2 Bond
CAAA First Trust Commercial Mortgage Opportunities ... 20.26 0.02 +0.1% 0.0 15.2 Bond
GHMS Goose Hollow Multi-Strategy Income ETF 25.86 0.03 +0.12% 0.0 14.87 Bond
FDTB Foundations Dynamic Income ETF 9.28 0.06 +0.71% 0.02 14.85 Bond
FTBD Fidelity Tactical Bond ETF 49.17 0.25 +0.5% 0.01 14.75 Bond
BBSA JPMorgan Betabuilders 1-5 Year U.S. ... 47.89 0.1 +0.2% 0.0 14.36 Bond
CPII Ionic Inflation Protection ETF 19.29 -0.02 -0.13% 0.0 13.99 Bond
WINC Western Asset Short Duration Income ... 24.04 0.03 +0.11% 0.0 13.22 Bond
IBIH iShares iBonds Oct 2031 Term ... 25.56 0.09 +0.35% 0.0 12.78 Bond
MIG VanEck Moody's Analytics IG Corporate ... 21.3 0.1 +0.45% 0.0 12.78 Bond
IBTP iShares iBonds Dec 2034 Term ... 25.55 0.13 +0.51% 0.02 12.77 Bond
USBF iShares USD Systematic Bond ETF 84.14 0.31 +0.37% 0.0 12.62 Bond
TBX ProShares Short 7-10 Year Treasury 29.22 -0.14 -0.48% 0.04 12.42 Bond
HYUP Xtrackers High Beta High Yield ... 41.23 0.09 +0.23% 0.0 12.37 Bond
BNDI NEOS Enhanced Income Aggregate Bond ... 47.35 0.2 +0.42% 0.0 12.31 Bond
ELQD iShares ESG Advanced Investment Grade ... 81.68 0.42 +0.52% 0.0 12.25 Bond
USFI BrandywineGLOBAL - U.S. Fixed Income ... 24.42 0.16 +0.64% 0.0 12.21 Bond
STBF Performance Trust Short Term Bond ... 25.16 0.02 +0.08% 0.0 12.08 Bond
FSBD Fidelity Sustainable Core Plus Bond ... 46.83 0.11 +0.23% 0.0 11.71 Bond
CCSB Carbon Collective Short Duration Green ... 20.25 -0.0 -0.01% 0.0 11.64 Bond
SMI VanEck HIP Sustainable Muni ETF 46.44 0.09 +0.19% 0.0 11.61 Bond
IBGA iShares iBonds Dec 2044 Term ... 25.47 0.19 +0.73% 0.01 11.46 Bond
XHYD BondBloxx USD High Yield Bond ... 37.75 0.02 +0.05% 0.0 11.33 Bond
SDCP Virtus Newfleet Short Duration Core ... 25.8 0.02 +0.08% 0.0 10.32 Bond
IBHK iShares iBonds 2031 Term High ... 25.58 0.03 +0.12% 0.0 10.23 Bond
HIYS Invesco High Yield Select ETF 25.57 0.01 +0.05% 0.0 10.23 Bond
IBII iShares iBonds Oct 2032 Term ... 25.32 0.09 +0.34% 0.0 10.13 Bond
ZTWO F/M 2-Year Investment Grade Corporate ... 50.31 0.09 +0.18% 0.01 10.06 Bond
IBIA iShares iBonds Oct 2024 Term ... 25.15 0.02 +0.08% 0.0 10.06 Bond
ISDB Invesco Short Duration Bond ETF 24.89 0.03 +0.14% 0.0 9.96 Bond
GMUN Goldman Sachs Community Municipal Bond ... 49.56 0.02 +0.03% 0.0 9.91 Bond
VABS Virtus Newfleet ABS/MBS ETF 24.16 0.02 +0.08% 0.0 9.66 Bond
GSIG Goldman Sachs Access Investment Grade ... 46.94 0.09 +0.2% 0.0 9.39 Bond
VEMY Virtus Stone Harbor Emerging Markets ... 26.8 0.15 +0.56% 0.0 9.38 Bond
HYTR CP High Yield Trend ETF 21.64 0.04 +0.17% 0.0 8.66 Bond
MBBB VanEck Moody's Analytics BBB Corporate ... 21.36 0.11 +0.51% 0.0 8.55 Bond
CVRT Calamos Convertible Equity Alternative ETF 27.17 0.32 +1.17% 0.0 8.15 Bond
FLUD Franklin Ultra Short Bond ETF 24.92 0.02 +0.06% 0.0 7.48 Bond
UTRE US Treasury 3 Year Note ... 49.16 0.07 +0.15% 0.0 7.37 Bond
BBBL BondBloxx BBB Rated 10+ Year ... 49.08 0.41 +0.84% 0.01 7.36 Bond
BSCY Invesco BulletShares 2034 Corporate Bond ... 20.4 0.1 +0.49% 0.01 6.12 Bond
WTBN WisdomTree Bianco Total Return Fund 25.04 0.1 +0.4% 0.0 5.51 Bond
USVN US Treasury 7 Year Note ... 48.15 0.19 +0.4% 0.0 5.3 Bond
AGRH iShares Interest Rate Hedged U.S. ... 25.91 0.02 +0.09% 0.0 5.18 Bond
BSJW Invesco BulletShares 2032 High Yield ... 25.5 0.06 +0.24% 0.0 5.1 Bond
IBIK iShares iBonds Oct 2034 Term ... 25.4 0.11 +0.45% 0.0 5.08 Bond
BBBI BondBloxx BBB Rated 5-10 Year ... 50.52 0.22 +0.43% 0.0 5.05 Bond
STAX Macquarie Tax-Free USA Short Term ... 25.24 0.01 +0.03% 0.0 5.05 Bond
BBIB JPMorgan BetaBuilders U.S. Treasury Bond ... 97.62 0.33 +0.34% 0.0 4.15 Bond
ZTAX X-Square Municipal Income ETF 26.84 0.11 +0.42% 0.0 4.13 Bond
IBGK iShares iBonds Dec 2054 Term ... 25.46 0.19 +0.75% 0.0 3.82 Bond
FSLD Fidelity Sustainable Low Duration Bond ... 50.25 0.02 +0.03% 0.0 3.77 Bond
VSHY Virtus Newfleet Short Duration High ... 21.63 0.04 +0.18% 0.0 3.33 Bond
FSEC Fidelity Investment Grade Securitized ETF 42.65 0.21 +0.49% 0.0 3.2 Bond
USIN WisdomTree 7-10 Year Laddered Treasury ... 50.01 0.23 +0.46% 0.0 3.0 Bond
BBSB JPMorgan BetaBuilders U.S. Treasury Bond ... 98.4 0.11 +0.12% 0.0 2.95 Bond
JOJO ATAC Credit Rotation ETF 14.27 0.1 +0.71% 0.0 2.85 Bond
HYGI iShares Inflation Hedged High Yield ... 26.35 0.03 +0.13% 0.0 2.64 Bond
IBMS iShares iBonds Dec 2030 Term ... 25.34 -0.01 -0.03% 0.0 2.53 Bond
FAIL Cambria Global Tail Risk ETF 16.38 -0.0 -0.02% 0.0 2.46 Bond
AGIH iShares Inflation Hedged U.S. Aggregate ... 24.56 0.05 +0.22% 0.0 2.46 Bond
IRVH Global X Interest Rate Volatility ... 20.87 -0.04 -0.2% 0.0 2.3 Bond
USSH WisdomTree 1-3 Year Laddered Treasury ... 50.14 0.07 +0.14% 0.0 1.5 Bond
BBIP JPMorgan BetaBuilders U.S. TIPS 0-5 ... 97.27 0.14 +0.14% 0.0 1.46 Bond
KDRN Kingsbarn Tactical Bond ETF 23.22 0.08 +0.35% 0.0 1.16 Bond
GENM Genter Capital Municipal Quality Intermediate ... 10.2 0.0 +0.05% 0.0 1.12 Bond
INC VanEck Dynamic High Income ETF 27.04 0.14 +0.53% 0.0 0.81 Bond