Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
V Visa Inc. Class A 274.23 -1.35 -0.49% 6.12 431,679.7 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 451.21 -5.31 -1.16% 2.08 416,227.7 Commercial Services Miscellaneous Commercial Services
RELX RELX PLC Sponsored ADR 44.16 -0.2 -0.45% 0.47 82,702.94 Commercial Services Miscellaneous Commercial Services
PYPL PayPal Holdings, Inc. 61.58 -0.61 -0.98% 10.53 64,415.51 Commercial Services Miscellaneous Commercial Services
ADM Archer-Daniels-Midland Company 60.72 -1.18 -1.91% 3.56 30,022.26 Commercial Services Miscellaneous Commercial Services
ICLR ICON Plc 320.0 3.06 +0.97% 0.65 26,458.82 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 103.24 -3.03 -2.85% 2.75 26,351.99 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 152.36 -1.1 -0.72% 0.73 19,768.08 Commercial Services Miscellaneous Commercial Services
CPAY Corpay, Inc. 269.95 -2.82 -1.03% 0.31 18,968.98 Commercial Services Miscellaneous Commercial Services
RTO Rentokil Initial plc Sponsored ... 26.0 -0.46 -1.74% 0.5 13,127.61 Commercial Services Miscellaneous Commercial Services
MEDP Medpace Holdings, Inc. 390.58 0.76 +0.19% 0.14 12,101.5 Commercial Services Miscellaneous Commercial Services
CRL Charles River Laboratories International, ... 217.55 -1.45 -0.66% 0.34 11,206.37 Commercial Services Miscellaneous Commercial Services
WEX WEX Inc. 188.57 -6.31 -3.24% 0.27 7,901.18 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 218.83 -5.32 -2.37% 0.13 7,811.71 Commercial Services Miscellaneous Commercial Services
BFAM Bright Horizons Family Solutions, ... 108.5 0.6 +0.56% 0.48 6,293.45 Commercial Services Miscellaneous Commercial Services
ADT ADT, Inc. 7.2 -0.09 -1.23% 4.8 6,160.53 Commercial Services Miscellaneous Commercial Services
G Genpact Limited 33.83 -0.45 -1.31% 1.33 6,088.7 Commercial Services Miscellaneous Commercial Services
CAE CAE Inc. 18.79 -0.01 -0.05% 1.0 5,980.9 Commercial Services Miscellaneous Commercial Services
TAL TAL Education Group Sponsored ... 11.83 -0.54 -4.37% 4.29 5,808.79 Commercial Services Miscellaneous Commercial Services
TNET TriNet Group, Inc. 107.35 0.59 +0.55% 0.35 5,428.03 Commercial Services Miscellaneous Commercial Services
MMS MAXIMUS, Inc. 86.12 0.33 +0.38% 0.39 5,235.79 Commercial Services Miscellaneous Commercial Services
RCM R1 RCM Inc 12.14 -0.03 -0.21% 1.61 5,111.93 Commercial Services Miscellaneous Commercial Services
BCO Brink's Company 99.64 0.38 +0.38% 0.2 4,430.19 Commercial Services Miscellaneous Commercial Services
LOPE Grand Canyon Education, Inc. 144.48 -1.49 -1.02% 0.13 4,296.6 Commercial Services Miscellaneous Commercial Services
CNXC Concentrix Corporation 62.82 -0.68 -1.07% 0.28 4,145.61 Commercial Services Miscellaneous Commercial Services
CLVT Clarivate PLC 5.95 -0.09 -1.49% 5.35 3,976.01 Commercial Services Miscellaneous Commercial Services
FOUR Shift4 Payments, Inc. Class ... 64.06 -2.54 -3.81% 1.46 3,972.9 Commercial Services Miscellaneous Commercial Services
CBZ CBIZ, Inc. 78.45 -0.54 -0.68% 0.23 3,931.3 Commercial Services Miscellaneous Commercial Services
NSP Insperity, Inc. 103.31 0.26 +0.25% 0.16 3,890.19 Commercial Services Miscellaneous Commercial Services
CSTM Constellium SE Class A 21.22 -0.15 -0.7% 1.26 3,062.08 Commercial Services Miscellaneous Commercial Services
ABM ABM Industries Incorporated 47.22 -0.45 -0.94% 0.36 2,988.62 Commercial Services Miscellaneous Commercial Services
ICFI ICF International, Inc. 142.67 -0.61 -0.43% 0.09 2,673.15 Commercial Services Miscellaneous Commercial Services
EVH Evolent Health Inc Class ... 22.89 -0.38 -1.63% 1.48 2,660.12 Commercial Services Miscellaneous Commercial Services
RELY Remitly Global, Inc. 13.63 -0.11 -0.8% 1.48 2,623.51 Commercial Services Miscellaneous Commercial Services
PGNY Progyny, Inc. 27.15 0.41 +1.53% 1.67 2,585.24 Commercial Services Miscellaneous Commercial Services
PAGS PagSeguro Digital Ltd. Class ... 12.27 -0.21 -1.68% 3.01 2,500.84 Commercial Services Miscellaneous Commercial Services
LAUR Laureate Education, Inc. 16.03 0.03 +0.19% 0.63 2,487.22 Commercial Services Miscellaneous Commercial Services
MQ Marqeta, Inc. Class A 5.19 -0.03 -0.57% 4.16 2,407.55 Commercial Services Miscellaneous Commercial Services
FA First Advantage Corp. 16.53 -0.04 -0.24% 0.55 2,400.12 Commercial Services Miscellaneous Commercial Services
WNS WNS (Holdings) Limited 51.81 0.17 +0.33% 0.32 2,366.9 Commercial Services Miscellaneous Commercial Services
FTRE Fortrea Holdings Inc. 25.7 -0.68 -2.58% 2.07 2,296.91 Commercial Services Miscellaneous Commercial Services
PAYO Payoneer Global Inc. 5.9 -0.04 -0.67% 2.39 2,203.24 Commercial Services Miscellaneous Commercial Services
GEO GEO Group Inc 13.89 -0.31 -2.18% 1.53 1,893.29 Commercial Services Miscellaneous Commercial Services
KAR OPENLANE, Inc. 16.65 -0.28 -1.65% 0.78 1,803.23 Commercial Services Miscellaneous Commercial Services
NSSC NAPCO Security Technologies, Inc. 48.63 0.97 +2.04% 0.44 1,793.12 Commercial Services Miscellaneous Commercial Services
GPCR Structure Therapeutics, Inc. Sponsored ... 38.32 1.94 +5.33% 0.77 1,785.64 Commercial Services Miscellaneous Commercial Services
ANDE Andersons, Inc. 51.48 -0.28 -0.54% 0.2 1,752.88 Commercial Services Miscellaneous Commercial Services
CXW CoreCivic, Inc. 15.36 -0.28 -1.79% 0.58 1,708.9 Commercial Services Miscellaneous Commercial Services
MEG Montrose Environmental Group Inc 47.15 -0.36 -0.76% 0.27 1,606.93 Commercial Services Miscellaneous Commercial Services
LZ LegalZoom.com, Inc. 8.49 -0.25 -2.86% 2.64 1,597.78 Commercial Services Miscellaneous Commercial Services
HURN Huron Consulting Group Inc. 85.58 0.36 +0.42% 0.09 1,540.94 Commercial Services Miscellaneous Commercial Services
VVX V2X Inc 44.37 -1.57 -3.42% 0.06 1,395.84 Commercial Services Miscellaneous Commercial Services
BBU Brookfield Business Partners LP 18.66 -0.22 -1.17% 0.01 1,386.1 Commercial Services Miscellaneous Commercial Services
BV BrightView Holdings, Inc. 13.75 -0.15 -1.08% 0.89 1,299.38 Commercial Services Miscellaneous Commercial Services
EEX Emerald Holding, Inc. 5.87 -0.06 -1.01% 0.04 1,196.52 Commercial Services Miscellaneous Commercial Services
CRAI CRA International, Inc. 170.25 0.67 +0.4% 0.05 1,177.38 Commercial Services Miscellaneous Commercial Services
ANL Adlai Nortye Ltd. Sponsored ... 12.03 -0.72 -5.65% 0.01 1,127.34 Commercial Services Miscellaneous Commercial Services
PSFE Paysafe Ltd 18.23 -0.15 -0.82% 0.31 1,124.79 Commercial Services Miscellaneous Commercial Services
SLN Silence Therapeutics PLC Sponsored ... 22.0 -1.22 -5.25% 0.14 1,026.52 Commercial Services Miscellaneous Commercial Services
TWKS Thoughtworks Holding Inc 2.99 0.02 +0.67% 0.58 965.51 Commercial Services Miscellaneous Commercial Services
HRT HireRight Holdings Corp 14.33 -0.01 -0.07% 0.08 965.17 Commercial Services Miscellaneous Commercial Services
RPAY Repay Holdings Corp. Class ... 9.83 0.01 +0.1% 0.37 941.58 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 6.34 -0.21 -3.21% 3.8 939.96 Commercial Services Miscellaneous Commercial Services
REAX Real Brokerage Inc. 4.74 -0.05 -1.04% 0.51 897.28 Commercial Services Miscellaneous Commercial Services
PRAA PRA Group, Inc. 21.71 -0.32 -1.45% 0.22 854.33 Commercial Services Miscellaneous Commercial Services
STGW Stagwell, Inc. Class A 7.02 -0.03 -0.43% 0.34 825.42 Commercial Services Miscellaneous Commercial Services
SNPO Snap One Holdings Corp. 10.59 -0.03 -0.28% 0.25 810.51 Commercial Services Miscellaneous Commercial Services
UTI Universal Technical Institute, Inc. 14.98 0.33 +2.25% 0.42 805.95 Commercial Services Miscellaneous Commercial Services
HCSG Healthcare Services Group, Inc. 10.9 -0.45 -3.96% 0.48 802.75 Commercial Services Miscellaneous Commercial Services
VVI Viad Corp 34.24 -1.01 -2.87% 0.08 723.43 Commercial Services Miscellaneous Commercial Services
CNDT Conduent, Inc. 3.5 -0.04 -1.13% 1.24 716.04 Commercial Services Miscellaneous Commercial Services
IMXI International Money Express, Inc. 20.88 0.12 +0.58% 0.16 681.52 Commercial Services Miscellaneous Commercial Services
CASS Cass Information Systems, Inc. 43.76 -0.42 -0.95% 0.03 597.05 Commercial Services Miscellaneous Commercial Services
HCKT Hackett Group, Inc. 21.35 -0.16 -0.74% 0.1 589.56 Commercial Services Miscellaneous Commercial Services
ACTG Acacia Research Corporation 5.57 -0.09 -1.59% 0.15 556.42 Commercial Services Miscellaneous Commercial Services
GDOT Green Dot Corporation Class ... 9.96 -0.3 -2.92% 0.5 529.97 Commercial Services Miscellaneous Commercial Services
RSVR Reservoir Media, Inc. 7.83 -0.19 -2.37% 0.06 507.56 Commercial Services Miscellaneous Commercial Services
OABI OmniAb, Inc. 4.29 -0.11 -2.5% 0.5 504.57 Commercial Services Miscellaneous Commercial Services
HUYA HUYA, Inc. Sponsored ADR ... 5.63 -0.2 -3.43% 1.42 503.97 Commercial Services Miscellaneous Commercial Services
FC Franklin Covey Co. 37.15 0.43 +1.17% 0.06 492.83 Commercial Services Miscellaneous Commercial Services
DBI Designer Brands Inc. Class ... 9.27 0.02 +0.22% 2.07 463.78 Commercial Services Miscellaneous Commercial Services
WLDN Willdan Group, Inc. 31.32 -0.19 -0.6% 0.08 432.75 Commercial Services Miscellaneous Commercial Services
PAY Paymentus Holdings, Inc Class ... 18.72 0.09 +0.48% 0.13 410.07 Commercial Services Miscellaneous Commercial Services
CHGG Chegg, Inc. 3.77 -0.17 -4.31% 3.92 385.36 Commercial Services Miscellaneous Commercial Services
RGP Resources Connection, Inc. 11.09 -0.12 -1.07% 0.46 374.92 Commercial Services Miscellaneous Commercial Services
LINC Lincoln Educational Services Corporation 11.75 -0.12 -1.01% 0.1 369.46 Commercial Services Miscellaneous Commercial Services
FORR Forrester Research, Inc. 17.92 -0.24 -1.32% 0.12 342.4 Commercial Services Miscellaneous Commercial Services
DOYU DouYu International Holdings Ltd. ... 9.89 -0.03 -0.3% 0.1 316.26 Commercial Services Miscellaneous Commercial Services
VTRU Vitru Ltd. 8.84 -0.16 -1.78% 0.01 296.52 Commercial Services Miscellaneous Commercial Services
JDZG JIADE LIMITED 12.07 0.48 +4.14% 0.94 292.52 Commercial Services Miscellaneous Commercial Services
BTBT Bit Digital, Inc. 2.38 -0.19 -7.39% 5.93 281.13 Commercial Services Miscellaneous Commercial Services
SHCO Soho House & Co ... 5.11 -0.07 -1.35% 0.19 280.66 Commercial Services Miscellaneous Commercial Services
TASK TaskUs, Inc. Class A 14.34 -0.36 -2.45% 0.18 258.6 Commercial Services Miscellaneous Commercial Services
PAYS PaySign, Inc. Class B 4.74 -0.21 -4.33% 0.24 251.38 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 22.76 -1.77 -7.22% 0.42 248.93 Commercial Services Miscellaneous Commercial Services
PFMT Performant Financial Corporation 3.07 -0.04 -1.29% 0.13 236.25 Commercial Services Miscellaneous Commercial Services
CRVO CervoMed Inc. 18.93 -0.08 -0.42% 0.01 156.24 Commercial Services Miscellaneous Commercial Services
III Information Services Group, Inc. 3.15 -0.01 -0.32% 0.1 153.3 Commercial Services Miscellaneous Commercial Services
INFU InfuSystem Holdings, Inc. 6.92 -0.24 -3.35% 0.06 147.36 Commercial Services Miscellaneous Commercial Services
REKR Rekor Systems, Inc. Class ... 1.51 -0.12 -7.36% 1.28 128.89 Commercial Services Miscellaneous Commercial Services
ATOM Atomera Incorporated 4.1 -0.01 -0.24% 0.19 110.24 Commercial Services Miscellaneous Commercial Services
PMVP PMV Pharmaceuticals, Inc. 2.03 -0.09 -4.25% 0.29 104.43 Commercial Services Miscellaneous Commercial Services
BKKT Bakkt Holdings, Inc. Class ... 15.62 0.32 +2.09% 0.23 97.34 Commercial Services Miscellaneous Commercial Services
FONR Fonar Corporation 15.31 -0.15 -1.0% 0.02 96.89 Commercial Services Miscellaneous Commercial Services
GWAV Greenwave Technology Solutions Inc 0.09 0.01 +12.44% 1400.95 93.94 Commercial Services Miscellaneous Commercial Services
RSSS Research Solutions, Inc. 2.76 0.01 +0.36% 0.02 89.1 Commercial Services Miscellaneous Commercial Services
QSG Quantasing Group Ltd. ADR 2.23 -0.02 -0.89% 0.07 88.9 Commercial Services Miscellaneous Commercial Services
AIU Meta Data Limited Sponsored ... 0.55 -0.05 -9.09% 0.01 84.67 Commercial Services Miscellaneous Commercial Services
GAIA Gaia, Inc. Class A 4.49 -0.01 -0.22% 0.01 81.03 Commercial Services Miscellaneous Commercial Services
SER Serina Therapeutics, Inc. 9.5 0.2 +2.15% 0.05 79.93 Commercial Services Miscellaneous Commercial Services
SSNT SilverSun Technologies, Inc. 15.0 -0.62 -3.97% 0.04 79.73 Commercial Services Miscellaneous Commercial Services
KPLT Katapult Holdings, Inc. 18.88 -0.91 -4.6% 0.01 77.51 Commercial Services Miscellaneous Commercial Services
CELU Celularity Inc. Class A 3.47 -0.01 -0.29% 0.01 75.59 Commercial Services Miscellaneous Commercial Services
PIII P3 Health Partners Inc. ... 0.6 0.1 +19.52% 2.58 71.77 Commercial Services Miscellaneous Commercial Services
WFCF Where Food Comes From, ... 12.11 -0.19 -1.54% 0.0 65.1 Commercial Services Miscellaneous Commercial Services
AUGX Augmedix Inc 1.12 -0.05 -4.27% 0.5 54.84 Commercial Services Miscellaneous Commercial Services
HHS Harte-Hanks, Inc. 7.47 -0.07 -0.93% 0.03 54.09 Commercial Services Miscellaneous Commercial Services
NOTV Inotiv, Inc. 1.98 -0.06 -2.94% 0.3 51.42 Commercial Services Miscellaneous Commercial Services
STG Sunlands Technology Group Sponsored ... 9.49 0.21 +2.21% 0.0 51.22 Commercial Services Miscellaneous Commercial Services
YYGH YY Group Holding Limited ... 1.42 -0.06 -4.05% 0.02 48.88 Commercial Services Miscellaneous Commercial Services
MLEC Moolec Science SA 1.21 -0.01 -0.82% 0.01 45.45 Commercial Services Miscellaneous Commercial Services
JZ Jianzhi Education Technology Group ... 2.15 0.06 +2.69% 0.0 43.4 Commercial Services Miscellaneous Commercial Services
BHIL Benson Hill, Inc. 0.2 -0.01 -3.94% 0.61 42.93 Commercial Services Miscellaneous Commercial Services
NTIP Network-1 Technologies, Inc. 1.76 -0.03 -1.68% 0.01 41.21 Commercial Services Miscellaneous Commercial Services
SUGP SU Group Holdings Ltd 2.53 -0.01 -0.44% 0.03 33.52 Commercial Services Miscellaneous Commercial Services
VCIG VCI Global Limited 0.83 -0.01 -1.42% 0.14 33.51 Commercial Services Miscellaneous Commercial Services
TISI Team, Inc. 7.38 0.13 +1.79% 0.01 32.58 Commercial Services Miscellaneous Commercial Services
CRKN Crown ElectroKinetics Corp. 0.11 -0.02 -12.73% 158.23 31.89 Commercial Services Miscellaneous Commercial Services
LICN Lichen China Ltd. Class ... 1.67 0.01 +0.6% 0.12 30.06 Commercial Services Miscellaneous Commercial Services
AACG ATA Creativity Global Sponsored ... 0.88 -0.03 -3.32% 0.01 28.13 Commercial Services Miscellaneous Commercial Services
WHLM Wilhelmina International, Inc. 5.04 -0.11 -2.04% 0.0 26.02 Commercial Services Miscellaneous Commercial Services
PMEC Primech Holdings Ltd. 0.62 -0.03 -4.01% 0.1 21.86 Commercial Services Miscellaneous Commercial Services
EDTK Skillful Craftsman Education Technology ... 1.1 0.09 +8.91% 0.14 16.99 Commercial Services Miscellaneous Commercial Services
AINC Ashford Inc. 4.83 0.0 0.0% 0.02 16.57 Commercial Services Miscellaneous Commercial Services
BEDU Bright Scholar Education Holdings ... 2.09 0.14 +7.39% 0.0 16.39 Commercial Services Miscellaneous Commercial Services
INTJ Intelligent Group Ltd 1.24 -0.16 -11.43% 0.46 16.27 Commercial Services Miscellaneous Commercial Services
TCTM TCTM Kids IT Education ... 1.44 0.01 +0.82% 0.01 12.08 Commercial Services Miscellaneous Commercial Services
EEIQ EpicQuest Education Group International ... 0.97 0.0 0.0% 0.0 12.03 Commercial Services Miscellaneous Commercial Services
CNTG Centogene NV 0.38 -0.02 -4.26% 0.1 10.49 Commercial Services Miscellaneous Commercial Services
BGLC BioNexus Gene Lab Corp 0.54 -0.0 -0.44% 0.06 9.61 Commercial Services Miscellaneous Commercial Services
GSUN Golden Sun Health Technology ... 5.79 -0.62 -9.67% 0.04 8.72 Commercial Services Miscellaneous Commercial Services
DGLY Digital Ally, Inc. 2.98 -0.02 -0.67% 0.01 8.58 Commercial Services Miscellaneous Commercial Services
MEDS TRxADE HEALTH, Inc. 6.05 0.0 0.0% 0.0 8.51 Commercial Services Miscellaneous Commercial Services
GENE Genetic Technologies Limited Sponsored ... 2.18 -0.13 -5.63% 0.01 8.39 Commercial Services Miscellaneous Commercial Services
HUBC Hub Cyber Security Ltd. 0.84 -0.02 -2.34% 0.36 8.26 Commercial Services Miscellaneous Commercial Services
WAFU Wah Fu Education Group ... 1.82 -0.06 -3.19% 0.03 8.08 Commercial Services Miscellaneous Commercial Services
LMFA LM Funding America Inc 3.2 -0.53 -14.21% 0.18 7.98 Commercial Services Miscellaneous Commercial Services
NTBL Notable Labs, Ltd. 0.81 -0.15 -15.62% 1.66 7.3 Commercial Services Miscellaneous Commercial Services
EFSH 1847 Holdings LLC 1.26 -0.09 -6.67% 0.35 6.67 Commercial Services Miscellaneous Commercial Services
TBIO Telesis Bio, Inc. 3.54 -0.32 -8.29% 0.03 5.92 Commercial Services Miscellaneous Commercial Services
TGL Treasure Global, Inc. 3.99 -0.24 -5.67% 0.03 5.21 Commercial Services Miscellaneous Commercial Services
TCJH Top KingWin Ltd. Class ... 0.43 -0.02 -4.36% 0.11 4.72 Commercial Services Miscellaneous Commercial Services
LXEH Lixiang Education Holding Co., ... 0.39 0.02 +4.04% 0.13 4.5 Commercial Services Miscellaneous Commercial Services
OPGN OpGen, Inc. 3.27 -0.16 -4.66% 0.06 4.13 Commercial Services Miscellaneous Commercial Services
AGRI AgriFORCE Growing Systems Ltd. 0.14 0.01 +10.38% 50.88 3.74 Commercial Services Miscellaneous Commercial Services
CLEU China Liberal Education Holdings ... 1.06 -0.08 -6.99% 0.07 3.55 Commercial Services Miscellaneous Commercial Services
NCPL NetCapital Inc 0.17 0.02 +15.0% 56.58 3.5 Commercial Services Miscellaneous Commercial Services
TC TuanChe Ltd. Sponsored ADR ... 2.12 -0.11 -4.84% 0.01 3.3 Commercial Services Miscellaneous Commercial Services
ISPC iSpecimen Inc 0.29 -0.03 -9.92% 25.55 2.85 Commercial Services Miscellaneous Commercial Services
ZCMD Zhongchao, Inc. Class A 1.37 -0.01 -0.72% 0.02 2.82 Commercial Services Miscellaneous Commercial Services
KWE KWESST Micro Systems Inc 0.32 -0.02 -4.55% 0.38 1.28 Commercial Services Miscellaneous Commercial Services