Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
V Visa Inc. Class A 276.46 3.79 +1.39% 6.38 435,190.06 Commercial Services Miscellaneous Commercial Services
MA Mastercard Incorporated Class A 453.06 3.69 +0.82% 2.35 418,157.39 Commercial Services Miscellaneous Commercial Services
SNY Sanofi Sponsored ADR 49.57 0.24 +0.49% 1.24 125,537.89 Commercial Services Miscellaneous Commercial Services
RELX RELX PLC Sponsored ADR 42.89 0.48 +1.13% 0.71 80,425.51 Commercial Services Miscellaneous Commercial Services
PYPL PayPal Holdings, Inc. 65.92 0.31 +0.47% 9.23 68,955.35 Commercial Services Miscellaneous Commercial Services
ADM Archer-Daniels-Midland Company 61.59 1.4 +2.33% 4.17 30,452.42 Commercial Services Miscellaneous Commercial Services
GPN Global Payments Inc. 110.85 -0.24 -0.22% 2.28 28,294.44 Commercial Services Miscellaneous Commercial Services
ICLR ICON Plc 314.54 -0.6 -0.19% 0.62 26,007.37 Commercial Services Miscellaneous Commercial Services
CPAY Corpay, Inc. 304.72 2.12 +0.7% 0.45 21,895.23 Commercial Services Miscellaneous Commercial Services
BAH Booz Allen Hamilton Holding ... 151.4 -1.48 -0.97% 0.8 19,643.52 Commercial Services Miscellaneous Commercial Services
RTO Rentokil Initial plc Sponsored ... 26.57 0.54 +2.07% 0.25 13,415.41 Commercial Services Miscellaneous Commercial Services
MEDP Medpace Holdings, Inc. 402.1 1.36 +0.34% 0.23 12,458.42 Commercial Services Miscellaneous Commercial Services
CRL Charles River Laboratories International, ... 236.3 1.03 +0.44% 0.47 12,133.95 Commercial Services Miscellaneous Commercial Services
WEX WEX Inc. 211.66 2.27 +1.08% 0.43 8,868.67 Commercial Services Miscellaneous Commercial Services
FCN FTI Consulting, Inc. 221.14 0.97 +0.44% 0.2 7,894.17 Commercial Services Miscellaneous Commercial Services
BFAM Bright Horizons Family Solutions, ... 114.28 -0.24 -0.21% 0.43 6,628.71 Commercial Services Miscellaneous Commercial Services
CAE CAE Inc. 20.6 -0.16 -0.77% 0.52 6,557.03 Commercial Services Miscellaneous Commercial Services
TAL TAL Education Group Sponsored ... 12.8 -0.34 -2.59% 8.68 6,285.08 Commercial Services Miscellaneous Commercial Services
ADT ADT, Inc. 6.91 0.02 +0.29% 4.27 5,912.4 Commercial Services Miscellaneous Commercial Services
G Genpact Limited 32.51 0.22 +0.68% 2.09 5,862.63 Commercial Services Miscellaneous Commercial Services
TNET TriNet Group, Inc. 105.01 2.69 +2.63% 0.37 5,309.71 Commercial Services Miscellaneous Commercial Services
RCM R1 RCM Inc 12.45 -0.31 -2.43% 2.08 5,232.49 Commercial Services Miscellaneous Commercial Services
MMS MAXIMUS, Inc. 84.25 0.13 +0.15% 0.48 5,141.9 Commercial Services Miscellaneous Commercial Services
CLVT Clarivate PLC 6.95 -0.1 -1.42% 5.22 4,630.69 Commercial Services Miscellaneous Commercial Services
LOPE Grand Canyon Education, Inc. 139.78 1.47 +1.06% 0.32 4,163.32 Commercial Services Miscellaneous Commercial Services
BCO Brink's Company 90.99 0.36 +0.4% 0.33 4,069.5 Commercial Services Miscellaneous Commercial Services
CNXC Concentrix Corporation 61.45 0.27 +0.44% 0.41 4,055.2 Commercial Services Miscellaneous Commercial Services
NSP Insperity, Inc. 105.47 2.75 +2.68% 0.29 3,971.52 Commercial Services Miscellaneous Commercial Services
CBZ CBIZ, Inc. 75.6 0.99 +1.33% 0.19 3,788.48 Commercial Services Miscellaneous Commercial Services
FOUR Shift4 Payments, Inc. Class ... 59.63 -0.39 -0.65% 1.16 3,626.58 Commercial Services Miscellaneous Commercial Services
FTRE Fortrea Holdings Inc. 36.47 0.13 +0.36% 0.78 3,260.42 Commercial Services Miscellaneous Commercial Services
EVH Evolent Health Inc Class ... 27.61 0.37 +1.36% 1.4 3,208.26 Commercial Services Miscellaneous Commercial Services
PGNY Progyny, Inc. 33.06 0.66 +2.04% 1.34 3,190.27 Commercial Services Miscellaneous Commercial Services
RELY Remitly Global, Inc. 15.22 -0.19 -1.23% 1.6 2,929.56 Commercial Services Miscellaneous Commercial Services
CSTM Constellium SE Class A 20.27 -0.19 -0.93% 0.49 2,924.99 Commercial Services Miscellaneous Commercial Services
ICFI ICF International, Inc. 150.6 -0.41 -0.27% 0.07 2,821.73 Commercial Services Miscellaneous Commercial Services
ABM ABM Industries Incorporated 44.25 -0.34 -0.76% 0.42 2,800.65 Commercial Services Miscellaneous Commercial Services
MQ Marqeta, Inc. Class A 5.83 0.09 +1.57% 5.52 2,704.26 Commercial Services Miscellaneous Commercial Services
PAGS PagSeguro Digital Ltd. Class ... 12.8 -0.18 -1.39% 2.65 2,608.86 Commercial Services Miscellaneous Commercial Services
LAUR Laureate Education, Inc. 15.8 0.31 +2.0% 1.18 2,451.53 Commercial Services Miscellaneous Commercial Services
FA First Advantage Corp. 16.34 -0.23 -1.39% 0.35 2,372.5 Commercial Services Miscellaneous Commercial Services
WNS WNS (Holdings) Limited 49.71 0.97 +1.99% 0.69 2,326.92 Commercial Services Miscellaneous Commercial Services
LZ LegalZoom.com, Inc. 12.19 0.14 +1.16% 1.51 2,302.4 Commercial Services Miscellaneous Commercial Services
PAYO Payoneer Global Inc. 5.22 0.02 +0.38% 2.06 1,945.56 Commercial Services Miscellaneous Commercial Services
KAR OPENLANE, Inc. 17.88 -0.47 -2.56% 0.77 1,936.44 Commercial Services Miscellaneous Commercial Services
ANDE Andersons, Inc. 56.14 -0.38 -0.67% 0.2 1,899.34 Commercial Services Miscellaneous Commercial Services
GPCR Structure Therapeutics, Inc. Sponsored ... 39.33 -0.41 -1.03% 0.28 1,832.7 Commercial Services Miscellaneous Commercial Services
GEO GEO Group Inc 13.63 -0.8 -5.54% 5.86 1,739.43 Commercial Services Miscellaneous Commercial Services
CXW CoreCivic, Inc. 15.31 0.02 +0.13% 1.08 1,709.1 Commercial Services Miscellaneous Commercial Services
NSSC NAPCO Security Technologies, Inc. 45.74 0.44 +0.97% 0.62 1,686.55 Commercial Services Miscellaneous Commercial Services
MEG Montrose Environmental Group Inc 47.57 0.42 +0.89% 0.39 1,599.61 Commercial Services Miscellaneous Commercial Services
HURN Huron Consulting Group Inc. 87.66 0.73 +0.84% 0.11 1,578.39 Commercial Services Miscellaneous Commercial Services
VVX V2X Inc 49.9 -2.21 -4.24% 0.17 1,569.49 Commercial Services Miscellaneous Commercial Services
BBU Brookfield Business Partners LP 18.88 -0.12 -0.66% 0.0 1,402.07 Commercial Services Miscellaneous Commercial Services
ANL Adlai Nortye Ltd. Sponsored ... 13.48 0.75 +5.89% 0.0 1,263.22 Commercial Services Miscellaneous Commercial Services
BV BrightView Holdings, Inc. 12.52 0.13 +1.05% 0.92 1,183.14 Commercial Services Miscellaneous Commercial Services
CRAI CRA International, Inc. 161.72 0.97 +0.6% 0.04 1,118.39 Commercial Services Miscellaneous Commercial Services
GOTU Gaotu Techedu, Inc. Sponsored ... 7.08 -0.19 -2.61% 2.9 1,057.67 Commercial Services Miscellaneous Commercial Services
RPAY Repay Holdings Corp. Class ... 10.95 0.15 +1.39% 0.52 1,050.11 Commercial Services Miscellaneous Commercial Services
SLN Silence Therapeutics PLC Sponsored ... 22.19 0.29 +1.32% 0.09 1,031.89 Commercial Services Miscellaneous Commercial Services
SP SP Plus Corporation 51.5 0.0 0.0% 0.07 1,019.64 Commercial Services Miscellaneous Commercial Services
PRAA PRA Group, Inc. 25.04 -0.29 -1.14% 0.39 985.37 Commercial Services Miscellaneous Commercial Services
TWKS Thoughtworks Holding Inc 3.02 0.5 +19.84% 5.08 974.65 Commercial Services Miscellaneous Commercial Services
HRT HireRight Holdings Corp 14.36 0.01 +0.07% 0.15 967.19 Commercial Services Miscellaneous Commercial Services
REAX Real Brokerage Inc. 5.11 0.93 +22.25% 4.04 946.77 Commercial Services Miscellaneous Commercial Services
PSFE Paysafe Ltd 14.91 -0.33 -2.17% 0.25 919.95 Commercial Services Miscellaneous Commercial Services
UTI Universal Technical Institute, Inc. 16.63 0.11 +0.67% 0.53 893.56 Commercial Services Miscellaneous Commercial Services
STGW Stagwell, Inc. Class A 6.95 0.05 +0.72% 0.43 817.19 Commercial Services Miscellaneous Commercial Services
SNPO Snap One Holdings Corp. 10.61 0.01 +0.09% 0.56 812.05 Commercial Services Miscellaneous Commercial Services
HCSG Healthcare Services Group, Inc. 10.82 -0.01 -0.09% 0.28 796.85 Commercial Services Miscellaneous Commercial Services
CNDT Conduent, Inc. 3.76 -0.1 -2.59% 0.9 769.23 Commercial Services Miscellaneous Commercial Services
VVI Viad Corp 34.6 1.37 +4.12% 0.12 731.03 Commercial Services Miscellaneous Commercial Services
IMXI International Money Express, Inc. 19.59 0.24 +1.24% 0.69 641.66 Commercial Services Miscellaneous Commercial Services
HCKT Hackett Group, Inc. 22.2 -0.11 -0.49% 0.09 612.66 Commercial Services Miscellaneous Commercial Services
CASS Cass Information Systems, Inc. 44.45 0.08 +0.18% 0.02 606.46 Commercial Services Miscellaneous Commercial Services
RSVR Reservoir Media, Inc. 8.57 0.07 +0.82% 0.08 555.53 Commercial Services Miscellaneous Commercial Services
OABI OmniAb, Inc. 4.59 -0.12 -2.55% 0.38 539.81 Commercial Services Miscellaneous Commercial Services
FC Franklin Covey Co. 39.52 -0.43 -1.08% 0.03 524.27 Commercial Services Miscellaneous Commercial Services
ACTG Acacia Research Corporation 5.21 0.06 +1.17% 0.18 521.11 Commercial Services Miscellaneous Commercial Services
CHGG Chegg, Inc. 5.06 -0.1 -1.94% 2.87 517.22 Commercial Services Miscellaneous Commercial Services
GDOT Green Dot Corporation Class ... 9.27 0.09 +0.98% 0.35 489.73 Commercial Services Miscellaneous Commercial Services
DBI Designer Brands Inc. Class ... 9.54 -0.03 -0.31% 1.86 477.29 Commercial Services Miscellaneous Commercial Services
WLDN Willdan Group, Inc. 33.08 0.26 +0.79% 0.08 457.07 Commercial Services Miscellaneous Commercial Services
PAY Paymentus Holdings, Inc Class ... 19.21 -2.99 -13.47% 1.49 419.69 Commercial Services Miscellaneous Commercial Services
HUYA HUYA, Inc. Sponsored ADR ... 4.67 -0.14 -2.91% 0.67 418.04 Commercial Services Miscellaneous Commercial Services
VTRU Vitru Ltd. 12.06 0.13 +1.09% 0.01 407.94 Commercial Services Miscellaneous Commercial Services
RGP Resources Connection, Inc. 11.12 -0.11 -0.98% 0.27 375.94 Commercial Services Miscellaneous Commercial Services
LINC Lincoln Educational Services Corporation 11.9 -0.33 -2.7% 0.29 374.18 Commercial Services Miscellaneous Commercial Services
FORR Forrester Research, Inc. 19.13 0.79 +4.31% 0.11 365.52 Commercial Services Miscellaneous Commercial Services
EEX Emerald Holding, Inc. 5.75 -0.05 -0.86% 0.04 362.57 Commercial Services Miscellaneous Commercial Services
DOYU DouYu International Holdings Ltd. ... 9.65 0.05 +0.52% 0.08 308.58 Commercial Services Miscellaneous Commercial Services
SHCO Soho House & Co ... 5.15 -0.03 -0.58% 0.09 282.86 Commercial Services Miscellaneous Commercial Services
MED Medifast, Inc. 25.51 0.33 +1.31% 0.51 279.01 Commercial Services Miscellaneous Commercial Services
BTBT Bit Digital, Inc. 2.17 -0.12 -5.24% 3.7 256.33 Commercial Services Miscellaneous Commercial Services
PAYS PaySign, Inc. Class B 4.67 0.08 +1.74% 0.22 247.36 Commercial Services Miscellaneous Commercial Services
TASK TaskUs, Inc. Class A 12.64 0.31 +2.51% 0.38 240.87 Commercial Services Miscellaneous Commercial Services
PFMT Performant Financial Corporation 2.84 -0.02 -0.7% 0.27 218.45 Commercial Services Miscellaneous Commercial Services
CRVO CervoMed Inc. 24.4 0.07 +0.29% 0.02 201.39 Commercial Services Miscellaneous Commercial Services
INFU InfuSystem Holdings, Inc. 8.11 0.34 +4.38% 0.03 172.46 Commercial Services Miscellaneous Commercial Services
III Information Services Group, Inc. 3.37 0.01 +0.3% 0.12 162.89 Commercial Services Miscellaneous Commercial Services
REKR Rekor Systems, Inc. Class ... 1.86 -0.08 -4.12% 0.54 158.7 Commercial Services Miscellaneous Commercial Services
AUGX Augmedix Inc 2.72 0.02 +0.74% 0.32 133.19 Commercial Services Miscellaneous Commercial Services
QSG Quantasing Group Ltd. ADR 3.19 -0.01 -0.31% 0.01 127.17 Commercial Services Miscellaneous Commercial Services
NOTV Inotiv, Inc. 4.71 -0.06 -1.26% 0.29 121.47 Commercial Services Miscellaneous Commercial Services
ATOM Atomera Incorporated 4.24 -0.01 -0.24% 0.26 114.0 Commercial Services Miscellaneous Commercial Services
PMVP PMV Pharmaceuticals, Inc. 2.18 0.08 +3.81% 0.74 112.15 Commercial Services Miscellaneous Commercial Services
FONR Fonar Corporation 17.15 -0.46 -2.61% 0.01 108.52 Commercial Services Miscellaneous Commercial Services
RSSS Research Solutions, Inc. 2.86 -0.02 -0.69% 0.02 93.29 Commercial Services Miscellaneous Commercial Services
PIII P3 Health Partners Inc. ... 0.71 -0.01 -1.57% 0.55 85.2 Commercial Services Miscellaneous Commercial Services
SER Serina Therapeutics, Inc. 9.39 0.93 +10.99% 0.0 79.01 Commercial Services Miscellaneous Commercial Services
AIU Meta Data Limited Sponsored ... 0.49 0.0 0.0% 0.01 75.43 Commercial Services Miscellaneous Commercial Services
SSNT SilverSun Technologies, Inc. 14.12 -0.72 -4.85% 0.02 75.06 Commercial Services Miscellaneous Commercial Services
GAIA Gaia, Inc. Class A 3.74 0.22 +6.25% 0.02 66.67 Commercial Services Miscellaneous Commercial Services
CELU Celularity Inc. Class A 3.0 -0.08 -2.6% 0.04 65.35 Commercial Services Miscellaneous Commercial Services
YYGH YY Group Holding Limited ... 1.87 -0.14 -6.97% 0.11 64.37 Commercial Services Miscellaneous Commercial Services
WFCF Where Food Comes From, ... 11.69 -0.14 -1.18% 0.0 62.84 Commercial Services Miscellaneous Commercial Services
KPLT Katapult Holdings, Inc. 14.63 -0.85 -5.49% 0.01 59.78 Commercial Services Miscellaneous Commercial Services
MLEC Moolec Science SA 1.4 0.01 +0.72% 0.1 52.59 Commercial Services Miscellaneous Commercial Services
HHS Harte-Hanks, Inc. 7.01 -0.06 -0.85% 0.01 50.76 Commercial Services Miscellaneous Commercial Services
BHIL Benson Hill, Inc. 0.22 0.02 +9.7% 1.32 46.49 Commercial Services Miscellaneous Commercial Services
NTIP Network-1 Technologies, Inc. 1.91 0.02 +1.06% 0.03 44.9 Commercial Services Miscellaneous Commercial Services
VCIG VCI Global Limited 1.09 0.0 0.0% 0.05 43.85 Commercial Services Miscellaneous Commercial Services
JZ Jianzhi Education Technology Group ... 2.16 -0.02 -0.92% 0.03 43.6 Commercial Services Miscellaneous Commercial Services
STG Sunlands Technology Group Sponsored ... 8.29 0.06 +0.79% 0.0 43.42 Commercial Services Miscellaneous Commercial Services
BKKT Bakkt Holdings, Inc. Class ... 7.29 0.69 +10.45% 0.28 42.43 Commercial Services Miscellaneous Commercial Services
SUGP SU Group Holdings Ltd 2.5 0.05 +2.04% 0.03 33.13 Commercial Services Miscellaneous Commercial Services
TISI Team, Inc. 6.8 -0.17 -2.44% 0.0 30.02 Commercial Services Miscellaneous Commercial Services
AACG ATA Creativity Global Sponsored ... 0.86 -0.01 -1.59% 0.02 27.37 Commercial Services Miscellaneous Commercial Services
PMEC Primech Holdings Ltd. 0.74 0.0 0.0% 0.09 26.16 Commercial Services Miscellaneous Commercial Services
WHLM Wilhelmina International, Inc. 4.38 -0.35 -7.49% 0.0 22.59 Commercial Services Miscellaneous Commercial Services
LICN Lichen China Ltd. Class ... 1.11 0.07 +6.73% 0.94 19.98 Commercial Services Miscellaneous Commercial Services
TCTM TCTM Kids IT Education ... 2.06 -0.02 -0.96% 0.01 17.28 Commercial Services Miscellaneous Commercial Services
AINC Ashford Inc. 4.82 0.01 +0.21% 0.03 16.54 Commercial Services Miscellaneous Commercial Services
BEDU Bright Scholar Education Holdings ... 1.98 0.03 +1.31% 0.0 15.47 Commercial Services Miscellaneous Commercial Services
EDTK Skillful Craftsman Education Technology ... 0.94 0.03 +3.23% 0.07 14.52 Commercial Services Miscellaneous Commercial Services
EFSH 1847 Holdings LLC 2.69 -0.07 -2.54% 0.44 14.24 Commercial Services Miscellaneous Commercial Services
EEIQ EpicQuest Education Group International ... 1.06 -0.01 -1.21% 0.0 13.14 Commercial Services Miscellaneous Commercial Services
INTJ Intelligent Group Ltd 0.97 -0.01 -0.92% 0.11 12.77 Commercial Services Miscellaneous Commercial Services
CNTG Centogene NV 0.45 0.0 0.0% 0.44 12.54 Commercial Services Miscellaneous Commercial Services
BGLC BioNexus Gene Lab Corp 0.6 0.0 +0.55% 0.03 10.57 Commercial Services Miscellaneous Commercial Services
HUBC Hub Cyber Security Ltd. 0.98 -0.03 -2.65% 0.54 9.66 Commercial Services Miscellaneous Commercial Services
NTBL Notable Labs, Ltd. 1.07 0.13 +13.83% 0.24 9.65 Commercial Services Miscellaneous Commercial Services
GWAV Greenwave Technology Solutions Inc 0.06 -0.0 -3.17% 24.96 9.21 Commercial Services Miscellaneous Commercial Services
TBIO Telesis Bio, Inc. 0.31 -0.03 -9.97% 0.81 9.21 Commercial Services Miscellaneous Commercial Services
WAFU Wah Fu Education Group ... 1.93 0.06 +3.21% 0.06 8.51 Commercial Services Miscellaneous Commercial Services
MEDS TRxADE HEALTH, Inc. 5.97 -0.09 -1.49% 0.01 8.4 Commercial Services Miscellaneous Commercial Services
DGLY Digital Ally, Inc. 2.73 -0.23 -7.77% 0.03 7.65 Commercial Services Miscellaneous Commercial Services
GSUN Golden Sun Health Technology ... 5.02 2.12 +73.1% 44.36 7.56 Commercial Services Miscellaneous Commercial Services
TCJH Top KingWin Ltd. Class ... 0.58 -0.05 -7.24% 0.16 6.36 Commercial Services Miscellaneous Commercial Services
OPGN OpGen, Inc. 0.49 0.01 +2.2% 0.08 6.21 Commercial Services Miscellaneous Commercial Services
LMFA LM Funding America Inc 2.45 0.01 +0.41% 0.05 6.11 Commercial Services Miscellaneous Commercial Services
LXEH Lixiang Education Holding Co., ... 0.47 0.0 +0.4% 0.23 5.54 Commercial Services Miscellaneous Commercial Services
TGL Treasure Global, Inc. 4.06 0.1 +2.53% 0.02 5.3 Commercial Services Miscellaneous Commercial Services
CLEU China Liberal Education Holdings ... 1.3 0.27 +26.23% 0.39 4.3 Commercial Services Miscellaneous Commercial Services
TC TuanChe Ltd. Sponsored ADR ... 2.37 0.25 +11.79% 0.06 3.68 Commercial Services Miscellaneous Commercial Services
KWE KWESST Micro Systems Inc 0.79 0.0 +0.08% 0.05 3.22 Commercial Services Miscellaneous Commercial Services
ZCMD Zhongchao, Inc. Class A 1.45 -0.04 -2.68% 0.03 2.78 Commercial Services Miscellaneous Commercial Services
ISPC iSpecimen Inc 0.3 0.02 +7.75% 1.77 2.7 Commercial Services Miscellaneous Commercial Services
NCPL NetCapital Inc 0.12 -0.0 -1.61% 0.39 2.44 Commercial Services Miscellaneous Commercial Services
CRKN Crown ElectroKinetics Corp. 0.05 0.0 +4.93% 17.51 2.42 Commercial Services Miscellaneous Commercial Services
AGRI AgriFORCE Growing Systems Ltd. 0.1 -0.04 -28.05% 4.11 2.35 Commercial Services Miscellaneous Commercial Services