Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
WMT Walmart Inc. 67.91 -0.1 -0.15% 25.89 546,237.04 Retail Trade Specialty Stores
COST Costco Wholesale Corporation 848.31 -14.13 -1.64% 3.85 376,085.53 Retail Trade Specialty Stores
TGT Target Corporation 146.13 2.75 +1.92% 5.65 67,605.08 Retail Trade Specialty Stores
ORLY O'Reilly Automotive, Inc. 1081.79 1.22 +0.11% 0.66 63,711.04 Retail Trade Specialty Stores
CPRT Copart, Inc. 54.24 0.23 +0.43% 5.56 52,195.02 Retail Trade Specialty Stores
AZO AutoZone, Inc. 2990.35 -17.88 -0.59% 0.19 51,083.58 Retail Trade Specialty Stores
TSCO Tractor Supply Company 281.56 1.33 +0.47% 1.76 30,355.09 Retail Trade Specialty Stores
WSM Williams-Sonoma, Inc. 303.36 -0.58 -0.19% 1.83 19,508.5 Retail Trade Specialty Stores
ULTA Ulta Beauty Inc. 383.85 5.45 +1.44% 1.35 18,315.93 Retail Trade Specialty Stores
CASY Casey's General Stores, Inc. 371.77 3.36 +0.91% 0.44 13,761.88 Retail Trade Specialty Stores
DKS Dick's Sporting Goods, Inc. 229.33 -0.18 -0.08% 2.45 13,282.68 Retail Trade Specialty Stores
CVNA Carvana Co. Class A 112.99 3.14 +2.86% 4.41 13,213.87 Retail Trade Specialty Stores
BJ BJ's Wholesale Club Holdings, ... 88.49 -0.07 -0.08% 1.94 11,743.43 Retail Trade Specialty Stores
KMX CarMax, Inc. 71.63 0.27 +0.38% 5.68 11,269.34 Retail Trade Specialty Stores
PAG Penske Automotive Group, Inc. 151.18 0.9 +0.6% 0.34 10,110.81 Retail Trade Specialty Stores
MUSA Murphy USA, Inc. 479.55 -1.45 -0.3% 0.32 9,935.17 Retail Trade Specialty Stores
LAD Lithia Motors, Inc. 248.7 0.36 +0.14% 0.42 6,815.99 Retail Trade Specialty Stores
MNSO MINISO Group Holding Ltd. ... 20.7 -0.2 -0.96% 1.23 6,516.79 Retail Trade Specialty Stores
AN AutoNation, Inc. 160.47 -1.31 -0.81% 0.95 6,461.57 Retail Trade Specialty Stores
W Wayfair, Inc. Class A 52.25 -0.05 -0.1% 2.62 5,028.49 Retail Trade Specialty Stores
ABG Asbury Automotive Group, Inc. 228.65 0.43 +0.19% 0.54 4,612.38 Retail Trade Specialty Stores
UGP Ultrapar Participacoes S.A. Sponsored ... 4.02 0.04 +1.01% 1.94 4,483.93 Retail Trade Specialty Stores
GPI Group 1 Automotive, Inc. 298.26 -1.07 -0.36% 0.28 4,036.44 Retail Trade Specialty Stores
SIG Signet Jewelers Limited 89.65 -2.29 -2.49% 1.64 3,998.95 Retail Trade Specialty Stores
ASO Academy Sports and Outdoors, ... 55.24 0.9 +1.66% 8.63 3,984.21 Retail Trade Specialty Stores
RH RH 215.97 -1.86 -0.85% 0.98 3,983.61 Retail Trade Specialty Stores
AAP Advance Auto Parts, Inc. 65.76 -0.38 -0.57% 2.08 3,920.76 Retail Trade Specialty Stores
RUSHA Rush Enterprises, Inc. Class ... 42.72 -0.3 -0.7% 0.66 2,644.4 Retail Trade Specialty Stores
PSMT PriceSmart, Inc. 80.4 0.28 +0.35% 0.59 2,464.66 Retail Trade Specialty Stores
SVV Savers Value Village Inc. 11.94 -0.18 -1.49% 1.19 1,931.82 Retail Trade Specialty Stores
WRBY Warby Parker, Inc. Class ... 15.66 0.01 +0.06% 2.06 1,551.95 Retail Trade Specialty Stores
ODP ODP Corporation 38.95 0.03 +0.08% 4.58 1,398.11 Retail Trade Specialty Stores
SAH Sonic Automotive, Inc. Class ... 54.74 -0.7 -1.26% 0.43 1,196.71 Retail Trade Specialty Stores
HIBB Hibbett Inc 86.88 -0.17 -0.2% 0.73 1,038.04 Retail Trade Specialty Stores
EYE National Vision Holdings, Inc. 13.0 -0.41 -3.06% 2.61 1,021.29 Retail Trade Specialty Stores
CWH Camping World Holdings, Inc. ... 17.97 -0.5 -2.71% 1.64 809.94 Retail Trade Specialty Stores
LESL Leslie's, Inc. 4.38 0.06 +1.39% 10.14 809.17 Retail Trade Specialty Stores
HZO MarineMax, Inc. 33.35 -0.39 -1.16% 0.68 743.75 Retail Trade Specialty Stores
MNRO Monro Inc 23.11 0.28 +1.23% 4.98 691.37 Retail Trade Specialty Stores
RUSHB Rush Enterprises, Inc. Class ... 39.62 0.19 +0.48% 0.04 662.19 Retail Trade Specialty Stores
CHPT ChargePoint Holdings, Inc. Class ... 1.42 -0.08 -5.33% 27.58 603.93 Retail Trade Specialty Stores
BWMX Betterware de Mexico, S.A.P.I. ... 14.84 -0.42 -2.75% 0.04 553.78 Retail Trade Specialty Stores
ALLG Allego N.V. 1.68 0.01 +0.6% 0.3 455.3 Retail Trade Specialty Stores
ONEW OneWater Marine Inc Class ... 27.3 0.06 +0.22% 0.1 398.4 Retail Trade Specialty Stores
CRMT America's Car-Mart, Inc. 58.96 -1.07 -1.78% 0.16 376.88 Retail Trade Specialty Stores
HVT Haverty Furniture Companies, Inc. 25.01 -0.69 -2.68% 1.75 374.17 Retail Trade Specialty Stores
BBW BuildABear Workshop, Inc. 25.67 0.6 +2.39% 0.25 354.38 Retail Trade Specialty Stores
FTEL Fitell Corporation 29.76 0.76 +2.62% 0.33 330.93 Retail Trade Specialty Stores
AAN Aaron's Company Inc 9.91 -0.07 -0.7% 3.52 312.39 Retail Trade Specialty Stores
HNST Honest Company, Inc. 2.48 -0.03 -1.2% 0.57 244.62 Retail Trade Specialty Stores
YSG Yatsen Holding Ltd. ADR ... 3.11 -0.06 -1.89% 0.17 231.31 Retail Trade Specialty Stores
EVGO EVgo, Inc. Class A 2.03 0.07 +3.57% 3.75 215.65 Retail Trade Specialty Stores
HITI High Tide, Inc. 2.32 -0.08 -3.33% 0.59 186.63 Retail Trade Specialty Stores
BNED Barnes & Noble Education, ... 6.31 -0.19 -2.92% 0.46 165.35 Retail Trade Specialty Stores
RMBL RumbleOn, Inc. Class B 4.46 -0.53 -10.54% 0.35 156.85 Retail Trade Specialty Stores
ELA Envela Corporation 4.74 0.16 +3.49% 0.05 124.55 Retail Trade Specialty Stores
PETS PetMed Express, Inc. 4.41 -0.09 -2.0% 0.42 90.88 Retail Trade Specialty Stores
SPWH Sportsman's Warehouse Holdings, Inc. 2.38 -0.23 -8.81% 0.84 89.84 Retail Trade Specialty Stores
BGFV Big 5 Sporting Goods ... 3.1 0.07 +2.31% 0.32 70.14 Retail Trade Specialty Stores
PRTS CarParts.com Inc 1.21 0.11 +10.0% 1.04 68.6 Retail Trade Specialty Stores
JZXN Jiuzi Holdings, Inc. 0.35 -0.01 -3.05% 0.05 47.36 Retail Trade Specialty Stores
GORV Lazydays Holdings, Inc. 3.23 -0.07 -2.12% 0.04 45.46 Retail Trade Specialty Stores
LL LL Flooring Holdings, Inc. 1.34 -0.03 -2.19% 0.15 41.08 Retail Trade Specialty Stores
TLF Tandy Leather Factory, Inc. 4.34 -0.06 -1.36% 0.0 36.46 Retail Trade Specialty Stores
HVT.A Haverty Furniture Companies, Inc. ... 25.6 -0.11 -0.45% 0.0 32.65 Retail Trade Specialty Stores
TCS The Container Store Group, ... 0.59 0.01 +2.58% 0.1 29.74 Retail Trade Specialty Stores
BRLT Brilliant Earth Group, Inc. ... 2.17 -0.09 -3.98% 0.08 28.18 Retail Trade Specialty Stores
BGI Birks Group Inc. 2.46 -0.07 -2.77% 0.01 27.84 Retail Trade Specialty Stores
NAAS NaaS Technology, Inc. Sponsored ... 5.68 -0.08 -1.39% 0.05 23.8 Retail Trade Specialty Stores
KIRK Kirkland's, Inc. 1.8 -0.06 -3.23% 0.06 23.47 Retail Trade Specialty Stores
HWH HWH International Inc. 1.13 0.17 +17.83% 0.09 18.33 Retail Trade Specialty Stores
ABLV Able View Global Inc. ... 1.07 0.06 +5.94% 0.01 18.2 Retail Trade Specialty Stores
VRM Vroom, Inc. 9.29 -0.34 -3.53% 0.09 16.81 Retail Trade Specialty Stores
KXIN Kaixin Holdings 0.14 0.01 +9.03% 2.71 6.98 Retail Trade Specialty Stores
OCG Oriental Culture Holding Ltd 1.19 0.05 +4.39% 0.02 5.44 Retail Trade Specialty Stores
BTTR Better Choice Company, Inc. 4.13 -0.72 -14.85% 0.34 3.69 Retail Trade Specialty Stores
TRNR Interactive Strength Inc 3.08 0.08 +2.67% 0.46 1.97 Retail Trade Specialty Stores