Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
WMT Walmart Inc. 60.3 -0.32 -0.53% 10.96 486,005.6 Retail Trade Specialty Stores
TGT Target Corporation 159.59 -0.82 -0.51% 2.58 73,831.46 Retail Trade Specialty Stores
ORLY O'Reilly Automotive, Inc. 1020.34 -0.37 -0.04% 0.28 60,237.39 Retail Trade Specialty Stores
CPRT Copart, Inc. 55.16 -0.77 -1.38% 2.74 53,034.24 Retail Trade Specialty Stores
AZO AutoZone, Inc. 2962.52 -28.13 -0.94% 0.08 51,260.18 Retail Trade Specialty Stores
TSCO Tractor Supply Company 266.65 -3.48 -1.29% 0.83 28,775.94 Retail Trade Specialty Stores
WSM Williams-Sonoma, Inc. 304.92 3.3 +1.09% 0.48 19,591.76 Retail Trade Specialty Stores
ULTA Ulta Beauty Inc. 388.48 -5.19 -1.32% 0.7 18,621.8 Retail Trade Specialty Stores
CVNA Carvana Co. Class A 114.42 -2.24 -1.92% 3.65 13,304.73 Retail Trade Specialty Stores
CASY Casey's General Stores, Inc. 327.9 -1.96 -0.59% 0.25 12,137.93 Retail Trade Specialty Stores
DKS Dick's Sporting Goods, Inc. 196.15 -6.53 -3.22% 1.41 11,420.94 Retail Trade Specialty Stores
KMX CarMax, Inc. 70.34 1.11 +1.6% 1.67 11,070.64 Retail Trade Specialty Stores
PAG Penske Automotive Group, Inc. 152.87 -0.35 -0.23% 0.14 10,223.84 Retail Trade Specialty Stores
BJ BJ's Wholesale Club Holdings, ... 76.16 -0.88 -1.14% 0.98 10,126.32 Retail Trade Specialty Stores
MUSA Murphy USA, Inc. 407.56 -5.11 -1.24% 0.22 8,484.23 Retail Trade Specialty Stores
MNSO MINISO Group Holding Ltd. ... 24.52 0.43 +1.78% 1.15 7,719.4 Retail Trade Specialty Stores
LAD Lithia Motors, Inc. 260.0 -3.5 -1.33% 0.19 7,125.69 Retail Trade Specialty Stores
AN AutoNation, Inc. 163.49 -0.78 -0.47% 0.51 6,583.18 Retail Trade Specialty Stores
W Wayfair, Inc. Class A 68.21 -1.34 -1.93% 4.35 6,564.47 Retail Trade Specialty Stores
UGP Ultrapar Participacoes S.A. Sponsored ... 5.28 0.01 +0.19% 0.96 5,889.33 Retail Trade Specialty Stores
RH RH 278.76 0.32 +0.11% 0.49 5,105.66 Retail Trade Specialty Stores
ABG Asbury Automotive Group, Inc. 221.69 2.39 +1.09% 0.23 4,471.98 Retail Trade Specialty Stores
AAP Advance Auto Parts, Inc. 74.78 0.27 +0.36% 0.57 4,457.6 Retail Trade Specialty Stores
SIG Signet Jewelers Limited 94.61 -2.14 -2.21% 0.73 4,210.46 Retail Trade Specialty Stores
ASO Academy Sports and Outdoors, ... 56.47 -1.1 -1.91% 1.05 4,166.98 Retail Trade Specialty Stores
GPI Group 1 Automotive, Inc. 299.55 2.81 +0.95% 0.11 4,053.9 Retail Trade Specialty Stores
RUSHA Rush Enterprises, Inc. Class ... 45.19 0.17 +0.38% 0.21 2,792.02 Retail Trade Specialty Stores
PSMT PriceSmart, Inc. 85.76 1.04 +1.23% 0.14 2,628.97 Retail Trade Specialty Stores
SVV Savers Value Village Inc. 16.24 -0.15 -0.92% 0.47 2,627.15 Retail Trade Specialty Stores
ODP ODP Corporation 43.22 -8.68 -16.73% 1.12 1,582.89 Retail Trade Specialty Stores
SAH Sonic Automotive, Inc. Class ... 58.04 0.73 +1.27% 0.12 1,280.98 Retail Trade Specialty Stores
WRBY Warby Parker, Inc. Class ... 12.44 -0.22 -1.74% 1.34 1,232.84 Retail Trade Specialty Stores
EYE National Vision Holdings, Inc. 14.9 -2.97 -16.62% 4.64 1,170.51 Retail Trade Specialty Stores
HIBB Hibbett Inc 86.68 0.48 +0.56% 0.43 1,035.65 Retail Trade Specialty Stores
CWH Camping World Holdings, Inc. ... 21.49 1.19 +5.86% 1.26 968.58 Retail Trade Specialty Stores
LESL Leslie's, Inc. 4.69 -0.22 -4.48% 7.0 865.37 Retail Trade Specialty Stores
MNRO Monro Inc 25.59 -0.66 -2.51% 0.52 765.2 Retail Trade Specialty Stores
CHPT ChargePoint Holdings, Inc. Class ... 1.74 -0.02 -1.14% 11.43 736.65 Retail Trade Specialty Stores
RUSHB Rush Enterprises, Inc. Class ... 42.09 -0.5 -1.17% 0.01 703.55 Retail Trade Specialty Stores
BWMX Betterware de Mexico, S.A.P.I. ... 17.13 -0.88 -4.89% 0.05 639.23 Retail Trade Specialty Stores
HZO MarineMax, Inc. 26.01 0.57 +2.24% 0.18 580.06 Retail Trade Specialty Stores
HVT Haverty Furniture Companies, Inc. 28.58 -0.12 -0.42% 0.07 424.83 Retail Trade Specialty Stores
BBW BuildABear Workshop, Inc. 28.62 0.14 +0.49% 0.11 400.11 Retail Trade Specialty Stores
CRMT America's Car-Mart, Inc. 61.32 0.82 +1.36% 0.04 391.96 Retail Trade Specialty Stores
ONEW OneWater Marine Inc Class ... 23.25 0.68 +3.01% 0.07 338.75 Retail Trade Specialty Stores
YSG Yatsen Holding Ltd. ADR ... 4.32 -0.11 -2.48% 0.28 321.31 Retail Trade Specialty Stores
ALLG Allego N.V. 1.19 -0.04 -3.25% 0.02 317.94 Retail Trade Specialty Stores
HNST Honest Company, Inc. 2.95 0.17 +6.12% 1.51 282.88 Retail Trade Specialty Stores
AAN Aaron's Company Inc 7.56 0.28 +3.85% 0.31 231.53 Retail Trade Specialty Stores
RMBL RumbleOn, Inc. Class B 5.45 0.56 +11.45% 0.19 191.81 Retail Trade Specialty Stores
EVGO EVgo, Inc. Class A 1.75 -0.04 -2.23% 2.73 185.0 Retail Trade Specialty Stores
HITI High Tide, Inc. 2.4 0.21 +9.59% 1.06 180.72 Retail Trade Specialty Stores
FTEL Fitell Corporation 11.3 1.92 +20.47% 0.53 125.66 Retail Trade Specialty Stores
ELA Envela Corporation 4.51 -0.03 -0.66% 0.02 118.51 Retail Trade Specialty Stores
SPWH Sportsman's Warehouse Holdings, Inc. 3.13 -0.02 -0.79% 0.33 117.77 Retail Trade Specialty Stores
PETS PetMed Express, Inc. 4.26 0.1 +2.4% 0.24 90.2 Retail Trade Specialty Stores
BGFV Big 5 Sporting Goods ... 3.28 -0.02 -0.61% 0.19 74.21 Retail Trade Specialty Stores
NAAS NaaS Technology, Inc. Sponsored ... 0.88 0.01 +0.69% 0.47 73.75 Retail Trade Specialty Stores
PRTS CarParts.com Inc 1.13 -0.03 -2.59% 3.35 64.01 Retail Trade Specialty Stores
GORV Lazydays Holdings, Inc. 3.99 0.18 +4.72% 0.03 56.12 Retail Trade Specialty Stores
LL LL Flooring Holdings, Inc. 1.53 -0.07 -4.38% 0.33 46.92 Retail Trade Specialty Stores
TCS The Container Store Group, ... 0.88 -0.0 -0.21% 0.24 45.66 Retail Trade Specialty Stores
JZXN Jiuzi Holdings, Inc. 0.39 -0.01 -3.46% 0.03 45.34 Retail Trade Specialty Stores
TLF Tandy Leather Factory, Inc. 4.73 0.01 +0.21% 0.0 39.74 Retail Trade Specialty Stores
CZOO Cazoo Group Ltd Class ... 7.62 -1.76 -18.76% 1.3 37.27 Retail Trade Specialty Stores
BRLT Brilliant Earth Group, Inc. ... 2.63 -0.03 -1.13% 0.02 34.22 Retail Trade Specialty Stores
BGI Birks Group Inc. 2.54 -0.02 -0.97% 0.01 28.8 Retail Trade Specialty Stores
KIRK Kirkland's, Inc. 1.85 -0.02 -1.07% 0.04 23.91 Retail Trade Specialty Stores
HWH HWH International Inc. 1.44 0.03 +2.49% 0.08 23.36 Retail Trade Specialty Stores
VRM Vroom, Inc. 12.64 -0.42 -3.22% 0.05 22.7 Retail Trade Specialty Stores
BNED Barnes & Noble Education, ... 0.3 0.06 +27.12% 4.15 15.95 Retail Trade Specialty Stores
OCG Oriental Culture Holding Ltd 1.33 -0.09 -6.34% 0.0 5.65 Retail Trade Specialty Stores
BTTR Better Choice Company, Inc. 4.71 -0.09 -1.87% 0.03 4.21 Retail Trade Specialty Stores
KXIN Kaixin Holdings 0.13 -0.01 -4.65% 0.4 3.44 Retail Trade Specialty Stores
TRNR Interactive Strength Inc 0.16 -0.0 -1.34% 0.21 3.2 Retail Trade Specialty Stores