Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
WMT Walmart Inc. 69.78 -0.24 -0.34% 16.79 561,278.47 Retail Trade Specialty Stores
COST Costco Wholesale Corporation 817.6 2.81 +0.34% 1.44 362,470.71 Retail Trade Specialty Stores
TGT Target Corporation 149.0 2.71 +1.85% 2.43 68,932.85 Retail Trade Specialty Stores
ORLY O'Reilly Automotive, Inc. 1110.31 17.4 +1.59% 0.55 65,390.7 Retail Trade Specialty Stores
AZO AutoZone, Inc. 3090.31 59.34 +1.96% 0.18 52,791.18 Retail Trade Specialty Stores
CPRT Copart, Inc. 51.05 0.62 +1.23% 3.97 49,125.29 Retail Trade Specialty Stores
TSCO Tractor Supply Company 262.52 5.08 +1.97% 0.97 28,302.38 Retail Trade Specialty Stores
WSM Williams-Sonoma, Inc. 155.5 4.83 +3.21% 1.14 19,999.81 Retail Trade Specialty Stores
ULTA Ulta Beauty Inc. 369.46 6.16 +1.7% 1.02 17,629.29 Retail Trade Specialty Stores
CVNA Carvana Co. Class A 132.85 8.75 +7.05% 4.2 15,536.44 Retail Trade Specialty Stores
CASY Casey's General Stores, Inc. 391.16 18.38 +4.93% 0.44 14,516.52 Retail Trade Specialty Stores
KMX CarMax, Inc. 83.02 1.47 +1.8% 1.0 12,957.67 Retail Trade Specialty Stores
DKS Dick's Sporting Goods, Inc. 208.93 6.21 +3.06% 0.92 12,101.13 Retail Trade Specialty Stores
BJ BJ's Wholesale Club Holdings, ... 87.96 -0.41 -0.46% 1.33 11,673.09 Retail Trade Specialty Stores
PAG Penske Automotive Group, Inc. 160.56 2.0 +1.26% 0.19 10,738.14 Retail Trade Specialty Stores
MUSA Murphy USA, Inc. 510.25 8.71 +1.74% 0.21 10,571.2 Retail Trade Specialty Stores
AN AutoNation, Inc. 178.12 3.16 +1.81% 0.38 7,172.28 Retail Trade Specialty Stores
LAD Lithia Motors, Inc. 260.98 3.18 +1.23% 0.21 7,152.54 Retail Trade Specialty Stores
MNSO MINISO Group Holding Ltd. ... 16.68 -0.02 -0.12% 0.74 5,251.21 Retail Trade Specialty Stores
RH RH 280.97 20.32 +7.8% 0.89 5,182.55 Retail Trade Specialty Stores
ABG Asbury Automotive Group, Inc. 254.21 4.76 +1.91% 0.17 5,127.98 Retail Trade Specialty Stores
W Wayfair, Inc. Class A 53.02 3.9 +7.94% 5.02 5,102.6 Retail Trade Specialty Stores
UGP Ultrapar Participacoes S.A. Sponsored ... 4.06 0.07 +1.75% 1.69 4,528.54 Retail Trade Specialty Stores
GPI Group 1 Automotive, Inc. 333.22 -3.93 -1.17% 0.15 4,509.56 Retail Trade Specialty Stores
ASO Academy Sports and Outdoors, ... 53.29 -0.14 -0.26% 1.66 3,843.56 Retail Trade Specialty Stores
SIG Signet Jewelers Limited 83.04 0.66 +0.8% 0.64 3,704.11 Retail Trade Specialty Stores
AAP Advance Auto Parts, Inc. 60.76 0.59 +0.98% 1.41 3,622.65 Retail Trade Specialty Stores
RUSHA Rush Enterprises, Inc. Class ... 49.5 1.53 +3.19% 0.53 3,064.09 Retail Trade Specialty Stores
PSMT PriceSmart, Inc. 88.5 2.07 +2.4% 0.12 2,711.55 Retail Trade Specialty Stores
WRBY Warby Parker, Inc. Class ... 16.52 0.29 +1.79% 1.0 1,637.6 Retail Trade Specialty Stores
SVV Savers Value Village Inc. 9.69 -0.43 -4.25% 1.1 1,567.78 Retail Trade Specialty Stores
ODP ODP Corporation 42.42 0.51 +1.22% 0.3 1,522.66 Retail Trade Specialty Stores
SAH Sonic Automotive, Inc. Class ... 58.3 1.24 +2.17% 0.16 1,274.54 Retail Trade Specialty Stores
EYE National Vision Holdings, Inc. 14.4 0.49 +3.52% 1.24 1,131.28 Retail Trade Specialty Stores
CWH Camping World Holdings, Inc. ... 22.48 1.0 +4.66% 0.91 1,013.22 Retail Trade Specialty Stores
CHPT ChargePoint Holdings, Inc. Class ... 2.19 0.16 +7.88% 16.89 931.42 Retail Trade Specialty Stores
HZO MarineMax, Inc. 37.2 0.1 +0.27% 0.57 829.61 Retail Trade Specialty Stores
MNRO Monro Inc 26.3 1.07 +4.24% 0.37 786.92 Retail Trade Specialty Stores
RUSHB Rush Enterprises, Inc. Class ... 46.52 1.23 +2.72% 0.02 777.51 Retail Trade Specialty Stores
LESL Leslie's, Inc. 2.99 0.13 +4.55% 2.77 552.38 Retail Trade Specialty Stores
BWMX Betterware de Mexico, S.A.P.I. ... 14.69 -0.84 -5.41% 0.04 548.18 Retail Trade Specialty Stores
ALLG Allego N.V. 1.69 0.0 0.0% 0.05 458.01 Retail Trade Specialty Stores
ONEW OneWater Marine Inc Class ... 30.4 0.4 +1.33% 0.08 443.64 Retail Trade Specialty Stores
CRMT America's Car-Mart, Inc. 68.57 1.57 +2.34% 0.05 438.63 Retail Trade Specialty Stores
HVT Haverty Furniture Companies, Inc. 27.81 0.38 +1.39% 0.12 416.06 Retail Trade Specialty Stores
EVGO EVgo, Inc. Class A 3.89 0.27 +7.46% 3.65 413.25 Retail Trade Specialty Stores
HNST Honest Company, Inc. 3.88 -0.15 -3.72% 1.94 382.71 Retail Trade Specialty Stores
BBW BuildABear Workshop, Inc. 26.65 0.41 +1.56% 0.19 367.91 Retail Trade Specialty Stores
AAN Aaron's Company Inc 9.96 0.02 +0.2% 0.59 313.96 Retail Trade Specialty Stores
YSG Yatsen Holding Ltd. ADR ... 3.8 0.07 +1.88% 0.19 282.63 Retail Trade Specialty Stores
BNED Barnes & Noble Education, ... 10.05 0.08 +0.8% 0.24 263.39 Retail Trade Specialty Stores
FTEL Fitell Corporation 15.37 1.21 +8.55% 0.13 170.91 Retail Trade Specialty Stores
HITI High Tide, Inc. 1.89 0.04 +2.16% 0.23 152.04 Retail Trade Specialty Stores
RMBL RumbleOn, Inc. Class B 4.29 0.09 +2.14% 0.06 151.04 Retail Trade Specialty Stores
ELA Envela Corporation 4.91 -0.06 -1.21% 0.0 129.02 Retail Trade Specialty Stores
SPWH Sportsman's Warehouse Holdings, Inc. 2.62 -0.04 -1.5% 0.19 98.9 Retail Trade Specialty Stores
PETS PetMed Express, Inc. 4.02 0.1 +2.55% 0.17 82.84 Retail Trade Specialty Stores
PRTS CarParts.com Inc 1.25 0.05 +4.17% 2.0 70.87 Retail Trade Specialty Stores
BGFV Big 5 Sporting Goods ... 2.77 0.05 +1.84% 0.29 62.67 Retail Trade Specialty Stores
TCS The Container Store Group, ... 1.2 0.15 +14.29% 4.42 61.9 Retail Trade Specialty Stores
GORV Lazydays Holdings, Inc. 3.23 0.19 +6.08% 0.02 45.46 Retail Trade Specialty Stores
TLF Tandy Leather Factory, Inc. 4.29 0.08 +1.97% 0.0 36.07 Retail Trade Specialty Stores
HVT.A Haverty Furniture Companies, Inc. ... 27.64 0.32 +1.17% 0.0 35.25 Retail Trade Specialty Stores
BRLT Brilliant Earth Group, Inc. ... 2.54 0.16 +6.72% 0.04 32.98 Retail Trade Specialty Stores
LL LL Flooring Holdings, Inc. 0.98 0.06 +7.03% 0.85 30.19 Retail Trade Specialty Stores
BGI Birks Group Inc. 2.53 -0.0 -0.04% 0.0 29.01 Retail Trade Specialty Stores
NAAS NaaS Technology, Inc. Sponsored ... 5.44 0.14 +2.64% 0.67 26.42 Retail Trade Specialty Stores
KIRK Kirkland's, Inc. 1.74 0.03 +1.75% 0.09 22.69 Retail Trade Specialty Stores
JZXN Jiuzi Holdings, Inc. 2.02 0.03 +1.51% 0.01 21.02 Retail Trade Specialty Stores
ABLV Able View Global Inc. ... 1.18 -0.03 -2.48% 0.01 20.07 Retail Trade Specialty Stores
VRM Vroom, Inc. 9.2 -0.15 -1.6% 0.01 16.65 Retail Trade Specialty Stores
HWH HWH International Inc. 0.89 -0.05 -5.78% 0.02 14.45 Retail Trade Specialty Stores
OCG Oriental Culture Holding Ltd 1.3 0.12 +10.17% 0.0 5.94 Retail Trade Specialty Stores
KXIN Kaixin Holdings 0.11 -0.0 -3.25% 0.85 5.48 Retail Trade Specialty Stores
BTTR Better Choice Company, Inc. 3.34 0.03 +0.91% 0.01 3.06 Retail Trade Specialty Stores
TRNR Interactive Strength Inc 0.71 -0.14 -16.37% 0.62 0.98 Retail Trade Specialty Stores