| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
LLY Eli Lilly and Company
|
770.0 |
-1.12 |
-0.15% |
1.67 |
731,812.16 |
Health Technology |
Pharmaceuticals: Major
|
|
JNJ Johnson & Johnson
|
154.64 |
0.36 |
+0.23% |
6.52 |
372,168.87 |
Health Technology |
Pharmaceuticals: Major
|
|
MRK Merck & Co., Inc.
|
131.19 |
0.31 |
+0.24% |
8.28 |
332,278.87 |
Health Technology |
Pharmaceuticals: Major
|
|
AZN Astrazeneca PLC Sponsored ADR
|
76.9 |
-0.14 |
-0.18% |
2.79 |
238,419.12 |
Health Technology |
Pharmaceuticals: Major
|
|
NVS Novartis AG Sponsored ADR
|
102.57 |
-0.12 |
-0.12% |
0.78 |
224,621.16 |
Health Technology |
Pharmaceuticals: Major
|
|
AMGN Amgen Inc.
|
312.47 |
-2.25 |
-0.71% |
1.97 |
167,619.75 |
Health Technology |
Pharmaceuticals: Major
|
|
PFE Pfizer Inc.
|
28.64 |
-0.28 |
-0.97% |
26.11 |
162,291.22 |
Health Technology |
Pharmaceuticals: Major
|
|
SNY Sanofi Sponsored ADR
|
48.67 |
-0.15 |
-0.31% |
0.84 |
123,267.73 |
Health Technology |
Biotechnology
|
|
GSK GSK plc Sponsored ADR
|
44.98 |
0.1 |
+0.22% |
1.88 |
93,219.34 |
Health Technology |
Pharmaceuticals: Major
|
|
BMY Bristol-Myers Squibb Company
|
44.03 |
-0.08 |
-0.18% |
15.79 |
89,253.22 |
Health Technology |
Pharmaceuticals: Major
|
|
GILD Gilead Sciences, Inc.
|
67.72 |
-0.14 |
-0.21% |
3.58 |
84,369.17 |
Health Technology |
Biotechnology
|
|
ZTS Zoetis, Inc. Class A
|
174.06 |
0.35 |
+0.2% |
2.0 |
79,422.73 |
Health Technology |
Pharmaceuticals: Major
|
|
TAK Takeda Pharmaceutical Co. Ltd. ...
|
13.22 |
-0.09 |
-0.68% |
1.01 |
41,839.15 |
Health Technology |
Pharmaceuticals: Major
|
|
HLN Haleon PLC Sponsored ADR
|
8.51 |
0.14 |
+1.67% |
11.45 |
38,857.94 |
Distribution Services |
Medical Distributors
|
|
BIIB Biogen Inc.
|
230.57 |
0.53 |
+0.23% |
0.99 |
33,570.28 |
Health Technology |
Pharmaceuticals: Major
|
|
TEVA Teva Pharmaceutical Industries Limited ...
|
16.29 |
-0.01 |
-0.06% |
7.79 |
18,260.97 |
Health Technology |
Pharmaceuticals: Generic
|
|
NBIX Neurocrine Biosciences, Inc.
|
142.29 |
0.38 |
+0.27% |
0.64 |
14,319.67 |
Health Technology |
Pharmaceuticals: Major
|
|
VTRS Viatris, Inc.
|
10.98 |
-0.04 |
-0.36% |
14.01 |
13,073.62 |
Health Technology |
Pharmaceuticals: Major
|
