MSFT
Microsoft Corporation
|
406.66 |
8.82 |
+2.22% |
17.45 |
3,022,421.44 |
Technology Services |
Packaged Software |
AAPL
Apple Inc.
|
183.38 |
10.35 |
+5.98% |
163.22 |
2,831,732.14 |
Electronic Technology |
Telecommunications Equipment |
NVDA
NVIDIA Corporation
|
887.89 |
29.72 |
+3.46% |
39.83 |
2,219,725.0 |
Electronic Technology |
Semiconductors |
AMZN
Amazon.com, Inc.
|
186.21 |
1.49 |
+0.81% |
39.17 |
1,936,060.19 |
Retail Trade |
Internet Retail |
META
Meta Platforms Inc Class ...
|
451.96 |
10.28 |
+2.33% |
16.49 |
990,446.07 |
Technology Services |
Internet Software/Services |
GOOGL
Alphabet Inc. Class A
|
167.24 |
0.62 |
+0.37% |
34.66 |
982,367.76 |
Technology Services |
Internet Software/Services |
GOOG
Alphabet Inc. Class C
|
168.99 |
0.53 |
+0.31% |
22.77 |
951,072.85 |
Technology Services |
Internet Software/Services |
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
141.56 |
5.33 |
+3.91% |
13.26 |
734,272.61 |
Electronic Technology |
Semiconductors |
LLY
Eli Lilly and Company
|
734.97 |
-20.94 |
-2.77% |
4.6 |
698,519.46 |
Health Technology |
Pharmaceuticals: Major |
AVGO
Broadcom Inc.
|
1278.11 |
39.54 |
+3.19% |
2.49 |
592,303.31 |
Electronic Technology |
Semiconductors |
TSLA
Tesla, Inc.
|
181.19 |
1.18 |
+0.66% |
75.49 |
577,850.48 |
Consumer Durables |
Motor Vehicles |
JPM
JPMorgan Chase & Co.
|
190.51 |
-1.15 |
-0.6% |
8.92 |
548,739.59 |
Finance |
Major Banks |
WMT
Walmart Inc.
|
59.82 |
0.11 |
+0.18% |
14.21 |
482,136.9 |
Retail Trade |
Specialty Stores |
XOM
Exxon Mobil Corporation
|
116.0 |
-0.24 |
-0.21% |
28.02 |
457,388.79 |
Energy Minerals |
Integrated Oil |
PG
Procter & Gamble Company
|
164.46 |
0.62 |
+0.38% |
5.58 |
388,147.85 |
Consumer Non-Durables |
Household/Personal Care |
ASML
ASML Holding NV ADR
|
901.63 |
31.35 |
+3.6% |
1.04 |
360,277.43 |
Electronic Technology |
Semiconductors |
JNJ
Johnson & Johnson
|
149.27 |
-0.65 |
-0.43% |
6.53 |
359,708.31 |
Health Technology |
Pharmaceuticals: Major |
HD
Home Depot, Inc.
|
342.85 |
7.32 |
+2.18% |
4.17 |
339,769.75 |
Retail Trade |
Home Improvement Chains |
COST
Costco Wholesale Corporation
|
743.9 |
11.46 |
+1.56% |
2.32 |
329,922.65 |
Retail Trade |
Specialty Stores |
MRK
Merck & Co., Inc.
|
127.51 |
-0.75 |
-0.58% |
6.22 |
322,937.41 |
Health Technology |
Pharmaceuticals: Major |
ORCL
Oracle Corporation
|
115.8 |
0.84 |
+0.73% |
4.48 |
318,277.92 |
Technology Services |
Packaged Software |
CVX
Chevron Corporation
|
160.25 |
-0.48 |
-0.3% |
11.66 |
295,335.32 |
Energy Minerals |
Integrated Oil |
BAC
Bank of America Corp
|
37.25 |
0.37 |
+1.0% |
34.08 |
291,308.78 |
Finance |
Major Banks |
ABBV
AbbVie, Inc.
|
163.79 |
2.98 |
+1.85% |
5.85 |
290,014.27 |
Health Technology |
Pharmaceuticals: Major |
KO
Coca-Cola Company
|
62.17 |
0.18 |
+0.29% |
11.63 |
268,026.71 |
Consumer Non-Durables |
Beverages: Non-Alcoholic |
CRM
Salesforce, Inc.
|
273.66 |
1.53 |
+0.56% |
4.04 |
265,450.2 |
Technology Services |
Packaged Software |
NFLX
Netflix, Inc.
|
579.34 |
14.19 |
+2.51% |
3.31 |
249,675.26 |
Technology Services |
Internet Software/Services |
AMD
Advanced Micro Devices, Inc.
|
150.6 |
4.44 |
+3.04% |
49.36 |
243,390.68 |
Electronic Technology |
Semiconductors |
PEP
PepsiCo, Inc.
|
176.15 |
0.7 |
+0.4% |
3.49 |
242,168.55 |
Consumer Non-Durables |
Beverages: Non-Alcoholic |
AZN
Astrazeneca PLC Sponsored ADR
|
76.35 |
0.55 |
+0.73% |
9.03 |
236,713.91 |
Health Technology |
Pharmaceuticals: Major |
SAP
SAP SE Sponsored ADR
|
183.45 |
2.81 |
+1.56% |
0.38 |
225,369.11 |
Technology Services |
Packaged Software |
ADBE
Adobe Inc.
|
486.18 |
9.61 |
+2.02% |
2.83 |
217,808.64 |
Technology Services |
Packaged Software |
NVS
Novartis AG Sponsored ADR
|
97.27 |
-0.07 |
-0.07% |
1.05 |
213,014.53 |
Health Technology |
Pharmaceuticals: Major |
WFC
Wells Fargo & Company
|
59.94 |
0.11 |
+0.18% |
17.3 |
212,211.82 |
Finance |
Major Banks |
BABA
Alibaba Group Holding Limited ...
|
81.33 |
1.0 |
+1.24% |
19.36 |
208,672.63 |
Retail Trade |
Internet Retail |
LIN
Linde plc
|
423.6 |
3.98 |
+0.95% |
2.66 |
203,631.42 |
Process Industries |
Chemicals: Specialty |
QCOM
QUALCOMM Incorporated
|
179.64 |
-0.46 |
-0.26% |
10.04 |
200,478.24 |
Electronic Technology |
Semiconductors |
MCD
McDonald's Corporation
|
270.32 |
-2.96 |
-1.08% |
2.64 |
194,901.96 |
Consumer Services |
Restaurants |
TMUS
T-Mobile US, Inc.
|
164.6 |
-0.31 |
-0.19% |
4.27 |
192,887.2 |
Communications |
Wireless Telecommunications |
ACN
Accenture Plc Class A
|
303.71 |
3.37 |
+1.12% |
2.77 |
190,951.27 |
Technology Services |
Information Technology Services |
CSCO
Cisco Systems, Inc.
|
47.12 |
0.33 |
+0.71% |
17.94 |
190,797.69 |
Technology Services |
Information Technology Services |
ABT
Abbott Laboratories
|
105.9 |
-0.02 |
-0.02% |
3.61 |
183,756.02 |
Health Technology |
Medical Specialties |
GE
GE Aerospace
|
164.11 |
1.47 |
+0.9% |
3.97 |
179,635.91 |
Producer Manufacturing |
Industrial Machinery |
TTE
TotalEnergies SE Sponsored ADR
|
71.63 |
0.23 |
+0.32% |
0.74 |
170,969.81 |
Energy Minerals |
Integrated Oil |
AMGN
Amgen Inc.
|
311.29 |
32.9 |
+11.82% |
9.64 |
166,826.19 |
Health Technology |
Pharmaceuticals: Major |
CAT
Caterpillar Inc.
|
336.75 |
1.31 |
+0.39% |
1.98 |
164,688.54 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery |
VZ
Verizon Communications Inc.
|
38.89 |
-0.04 |
-0.1% |
13.2 |
163,697.93 |
Communications |
Wireless Telecommunications |
PFE
Pfizer Inc.
|
27.81 |
0.11 |
+0.4% |
60.57 |
157,036.9 |
Health Technology |
Pharmaceuticals: Major |
MS
Morgan Stanley
|
93.64 |
0.99 |
+1.07% |
5.04 |
152,352.28 |
Finance |
Investment Managers |
IBM
International Business Machines Corporation
|
165.71 |
1.02 |
+0.62% |
3.4 |
152,221.65 |
Technology Services |
Information Technology Services |
NOW
ServiceNow, Inc.
|
716.65 |
20.93 |
+3.01% |
1.44 |
146,913.25 |
Technology Services |
Packaged Software |
UBER
Uber Technologies, Inc.
|
69.23 |
0.66 |
+0.96% |
15.56 |
144,105.32 |
Transportation |
Other Transportation |
NEE
NextEra Energy, Inc.
|
70.14 |
1.29 |
+1.87% |
12.69 |
144,104.91 |
Utilities |
Electric Utilities |
COP
ConocoPhillips
|
122.23 |
-0.02 |
-0.02% |
5.02 |
143,143.71 |
Energy Minerals |
Oil & Gas Production |
GS
Goldman Sachs Group, Inc.
|
438.18 |
5.61 |
+1.3% |
2.41 |
142,201.28 |
Finance |
Investment Banks/Brokers |
ISRG
Intuitive Surgical, Inc.
|
381.36 |
3.71 |
+0.98% |
1.03 |
135,270.6 |
Health Technology |
Medical Specialties |
RTX
RTX Corporation
|
101.4 |
-0.49 |
-0.48% |
13.32 |
134,811.91 |
Electronic Technology |
Aerospace & Defense |
LOW
Lowe's Companies, Inc.
|
232.13 |
2.55 |
+1.11% |
1.83 |
132,822.99 |
Retail Trade |
Home Improvement Chains |
INTC
Intel Corporation
|
30.9 |
0.39 |
+1.28% |
36.79 |
131,541.3 |
Electronic Technology |
Semiconductors |
MU
Micron Technology, Inc.
|
114.7 |
2.37 |
+2.11% |
15.56 |
127,015.13 |
Electronic Technology |
Semiconductors |
SYK
Stryker Corporation
|
328.45 |
1.82 |
+0.56% |
1.59 |
124,897.72 |
Health Technology |
Medical Specialties |
SNY
Sanofi Sponsored ADR
|
49.01 |
-0.45 |
-0.91% |
1.11 |
124,119.67 |
Health Technology |
Pharmaceuticals: Major |
ELV
Elevance Health, Inc.
|
526.96 |
1.35 |
+0.26% |
0.82 |
122,474.92 |
Health Services |
Managed Health Care |
T
AT&T Inc.
|
16.85 |
0.03 |
+0.18% |
24.02 |
120,524.55 |
Communications |
Wireless Telecommunications |
C
Citigroup Inc.
|
61.52 |
0.51 |
+0.83% |
11.05 |
117,827.88 |
Finance |
Major Banks |
LMT
Lockheed Martin Corporation
|
461.91 |
-1.29 |
-0.28% |
0.91 |
110,829.83 |
Electronic Technology |
Aerospace & Defense |
BA
Boeing Company
|
179.79 |
0.94 |
+0.53% |
5.42 |
110,370.24 |
Electronic Technology |
Aerospace & Defense |
MDT
Medtronic Plc
|
81.69 |
0.77 |
+0.95% |
4.99 |
108,469.82 |
Health Technology |
Medical Specialties |
BP
BP p.l.c. Sponsored ADR
|
38.7 |
0.03 |
+0.08% |
8.07 |
108,284.59 |
Energy Minerals |
Integrated Oil |
BUD
Anheuser-Busch InBev SA/NV Sponsored ...
|
59.71 |
0.46 |
+0.78% |
1.25 |
107,310.66 |
Consumer Non-Durables |
Beverages: Alcoholic |
SONY
Sony Group Corporation Sponsored ...
|
84.54 |
0.46 |
+0.55% |
0.63 |
105,558.3 |
Electronic Technology |
Computer Processing Hardware |
ARM
ARM Holdings PLC ADR
|
101.7 |
3.7 |
+3.78% |
5.78 |
104,555.26 |
Electronic Technology |
Semiconductors |
REGN
Regeneron Pharmaceuticals, Inc.
|
957.0 |
19.39 |
+2.07% |
0.55 |
103,707.56 |
Health Technology |
Pharmaceuticals: Major |
VRTX
Vertex Pharmaceuticals Incorporated
|
401.08 |
0.92 |
+0.23% |
1.06 |
103,602.1 |
Health Technology |
Pharmaceuticals: Major |
CB
Chubb Limited
|
248.54 |
-1.71 |
-0.68% |
1.44 |
100,922.41 |
Finance |
Property/Casualty Insurance |
ADP
Automatic Data Processing, Inc.
|
241.89 |
-0.14 |
-0.06% |
1.49 |
99,366.13 |
Technology Services |
Data Processing Services |
PANW
Palo Alto Networks, Inc.
|
296.21 |
0.89 |
+0.3% |
3.44 |
95,705.45 |
Technology Services |
Packaged Software |
KLAC
KLA Corporation
|
696.59 |
14.54 |
+2.13% |
0.82 |
93,788.84 |
Electronic Technology |
Electronic Equipment/Instruments |
GSK
GSK plc Sponsored ADR
|
43.5 |
0.15 |
+0.35% |
4.05 |
90,152.1 |
Health Technology |
Pharmaceuticals: Major |
BMY
Bristol-Myers Squibb Company
|
43.99 |
0.29 |
+0.66% |
12.1 |
89,172.13 |
Health Technology |
Pharmaceuticals: Major |
RIO
Rio Tinto plc Sponsored ...
|
68.94 |
0.66 |
+0.97% |
3.19 |
86,352.49 |
Non-Energy Minerals |
Other Metals/Minerals |
ANET
Arista Networks, Inc.
|
274.4 |
12.54 |
+4.79% |
2.88 |
86,054.2 |
Electronic Technology |
Computer Peripherals |
SNPS
Synopsys, Inc.
|
536.94 |
13.56 |
+2.59% |
0.86 |
81,906.81 |
Technology Services |
Packaged Software |
GILD
Gilead Sciences, Inc.
|
64.78 |
-0.55 |
-0.84% |
7.82 |
80,778.68 |
Health Technology |
Biotechnology |
GD
General Dynamics Corporation
|
288.14 |
0.78 |
+0.27% |
0.97 |
79,055.26 |
Electronic Technology |
Aerospace & Defense |
CDNS
Cadence Design Systems, Inc.
|
281.63 |
5.19 |
+1.88% |
1.37 |
76,641.1 |
Technology Services |
Packaged Software |
ZTS
Zoetis, Inc. Class A
|
167.07 |
-0.16 |
-0.1% |
3.01 |
76,411.04 |
Health Technology |
Pharmaceuticals: Major |
DEO
Diageo plc Sponsored ADR
|
137.44 |
0.87 |
+0.64% |
0.68 |
76,394.93 |
Consumer Non-Durables |
Beverages: Alcoholic |
CL
Colgate-Palmolive Company
|
92.88 |
-0.03 |
-0.03% |
5.43 |
76,202.57 |
Consumer Non-Durables |
Household/Personal Care |
EOG
EOG Resources, Inc.
|
130.02 |
-1.78 |
-1.35% |
5.66 |
75,411.85 |
Energy Minerals |
Oil & Gas Production |
MO
Altria Group, Inc.
|
43.59 |
-0.39 |
-0.89% |
11.23 |
74,871.34 |
Consumer Non-Durables |
Tobacco |
CME
CME Group Inc. Class ...
|
207.65 |
0.17 |
+0.08% |
2.07 |
74,759.23 |
Finance |
Investment Banks/Brokers |
TGT
Target Corporation
|
158.04 |
-0.08 |
-0.05% |
3.8 |
73,114.38 |
Retail Trade |
Specialty Stores |
ITW
Illinois Tool Works Inc.
|
243.92 |
1.88 |
+0.78% |
0.93 |
72,883.3 |
Producer Manufacturing |
Auto Parts: OEM |
TDG
TransDigm Group Incorporated
|
1293.8 |
22.02 |
+1.73% |
0.24 |
71,943.38 |
Electronic Technology |
Aerospace & Defense |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
310.21 |
6.67 |
+2.2% |
4.08 |
71,157.05 |
Technology Services |
Packaged Software |
MCK
McKesson Corporation
|
528.86 |
-1.41 |
-0.27% |
0.87 |
69,496.58 |
Distribution Services |
Medical Distributors |
NOC
Northrop Grumman Corp.
|
469.09 |
-5.91 |
-1.24% |
1.44 |
69,420.62 |
Electronic Technology |
Aerospace & Defense |
PH
Parker-Hannifin Corporation
|
536.18 |
5.5 |
+1.04% |
0.97 |
68,851.33 |
Producer Manufacturing |
Industrial Machinery |
PYPL
PayPal Holdings, Inc.
|
65.7 |
-1.28 |
-1.91% |
15.44 |
68,725.22 |
Commercial Services |
Miscellaneous Commercial Services |
SLB
SLB
|
47.66 |
0.08 |
+0.17% |
11.01 |
68,122.24 |
Industrial Services |
Contract Drilling |
MAR
Marriott International, Inc. Class ...
|
234.59 |
-0.97 |
-0.41% |
1.57 |
67,910.37 |
Consumer Services |
Hotels/Resorts/Cruise lines |
BDX
Becton, Dickinson and Company
|
234.68 |
-5.67 |
-2.36% |
1.72 |
67,799.57 |
Health Technology |
Medical Specialties |
NTES
Netease Inc Sponsored ADR
|
103.02 |
4.07 |
+4.11% |
2.72 |
66,644.34 |
Technology Services |
Packaged Software |
NXPI
NXP Semiconductors NV
|
257.85 |
3.59 |
+1.41% |
2.51 |
65,928.06 |
Electronic Technology |
Semiconductors |
ECL
Ecolab Inc.
|
227.5 |
0.74 |
+0.33% |
1.07 |
65,045.0 |
Process Industries |
Chemicals: Specialty |
USB
U.S. Bancorp
|
41.41 |
0.44 |
+1.07% |
5.09 |
64,529.7 |
Finance |
Major Banks |
MPC
Marathon Petroleum Corporation
|
182.55 |
-0.4 |
-0.22% |
1.87 |
64,317.93 |
Energy Minerals |
Oil Refining/Marketing |
EMR
Emerson Electric Co.
|
106.54 |
0.13 |
+0.12% |
5.93 |
60,908.92 |
Electronic Technology |
Electronic Equipment/Instruments |
PSX
Phillips 66
|
143.61 |
-0.26 |
-0.18% |
1.81 |
60,883.77 |
Energy Minerals |
Oil Refining/Marketing |
MRVL
Marvell Technology, Inc.
|
68.51 |
1.84 |
+2.76% |
9.01 |
59,329.66 |
Electronic Technology |
Semiconductors |
SPOT
Spotify Technology SA
|
296.07 |
1.9 |
+0.65% |
1.5 |
58,718.72 |
Technology Services |
Internet Software/Services |
MNST
Monster Beverage Corporation
|
55.0 |
1.61 |
+3.02% |
12.2 |
57,234.99 |
Consumer Non-Durables |
Beverages: Non-Alcoholic |
OXY
Occidental Petroleum Corporation
|
64.39 |
-0.27 |
-0.42% |
6.77 |
57,079.46 |
Energy Minerals |
Oil & Gas Production |
APD
Air Products and Chemicals, ...
|
245.87 |
2.18 |
+0.89% |
1.56 |
54,658.35 |
Process Industries |
Chemicals: Specialty |
WDAY
Workday, Inc. Class A
|
255.78 |
4.93 |
+1.97% |
3.07 |
53,969.58 |
Technology Services |
Information Technology Services |
MMM
3M Company
|
97.15 |
0.34 |
+0.35% |
4.82 |
53,759.05 |
Producer Manufacturing |
Industrial Conglomerates |
ET
Energy Transfer LP
|
15.89 |
0.11 |
+0.7% |
9.34 |
53,513.67 |
Industrial Services |
Oil & Gas Pipelines |
SNOW
Snowflake, Inc. Class A
|
159.32 |
1.55 |
+0.98% |
3.66 |
53,244.74 |
Technology Services |
Packaged Software |
GM
General Motors Company
|
44.86 |
0.19 |
+0.43% |
10.05 |
51,183.38 |
Consumer Durables |
Motor Vehicles |
PLTR
Palantir Technologies Inc. Class ...
|
23.33 |
0.78 |
+3.46% |
55.98 |
49,703.07 |
Technology Services |
Packaged Software |
SU
Suncor Energy Inc.
|
38.24 |
0.19 |
+0.5% |
3.44 |
49,215.76 |
Energy Minerals |
Integrated Oil |
DHI
D.R. Horton, Inc.
|
148.48 |
3.02 |
+2.08% |
3.13 |
48,896.28 |
Consumer Durables |
Homebuilding |
F
Ford Motor Company
|
12.43 |
-0.06 |
-0.48% |
47.46 |
48,511.57 |
Consumer Durables |
Motor Vehicles |
AFL
Aflac Incorporated
|
83.21 |
-0.83 |
-0.99% |
2.94 |
47,879.71 |
Finance |
Multi-Line Insurance |
MRNA
Moderna, Inc.
|
125.0 |
-0.59 |
-0.47% |
4.51 |
47,859.95 |
Health Technology |
Biotechnology |
O
Realty Income Corporation
|
55.26 |
0.35 |
+0.64% |
9.08 |
47,587.14 |
Finance |
Real Estate Investment Trusts |
WMB
Williams Companies, Inc.
|
38.67 |
0.13 |
+0.34% |
4.42 |
47,116.49 |
Industrial Services |
Oil & Gas Pipelines |
NEM
Newmont Corporation
|
40.66 |
-0.39 |
-0.95% |
7.31 |
46,886.68 |
Non-Energy Minerals |
Precious Metals |
STZ
Constellation Brands, Inc. Class ...
|
256.08 |
2.0 |
+0.79% |
0.74 |
46,850.52 |
Consumer Non-Durables |
Beverages: Alcoholic |
ADSK
Autodesk, Inc.
|
215.19 |
5.24 |
+2.5% |
1.2 |
46,032.44 |
Technology Services |
Packaged Software |
KDP
Keurig Dr Pepper Inc.
|
33.83 |
0.27 |
+0.8% |
7.46 |
45,859.08 |
Consumer Non-Durables |
Beverages: Non-Alcoholic |
KMB
Kimberly-Clark Corporation
|
136.09 |
-0.41 |
-0.3% |
1.91 |
45,822.74 |
Consumer Non-Durables |
Household/Personal Care |
FTNT
Fortinet, Inc.
|
58.88 |
-6.32 |
-9.69% |
15.9 |
44,927.26 |
Technology Services |
Information Technology Services |
COIN
Coinbase Global, Inc. Class ...
|
223.25 |
-5.6 |
-2.45% |
13.74 |
44,564.8 |
Finance |
Investment Banks/Brokers |
NU
Nu Holdings Ltd. Class ...
|
11.68 |
0.72 |
+6.57% |
27.68 |
43,013.06 |
Technology Services |
Information Technology Services |
DASH
DoorDash, Inc. Class A
|
113.81 |
-0.5 |
-0.44% |
6.21 |
42,879.4 |
Transportation |
Air Freight/Couriers |
BK
Bank of New York ...
|
57.0 |
0.4 |
+0.71% |
2.21 |
42,625.51 |
Finance |
Investment Banks/Brokers |
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.37 |
0.1 |
+0.75% |
1.33 |
42,313.88 |
Health Technology |
Pharmaceuticals: Major |
NUE
Nucor Corporation
|
173.92 |
3.4 |
+1.99% |
1.05 |
41,870.38 |
Non-Energy Minerals |
Steel |
IQV
IQVIA Holdings Inc
|
223.37 |
1.23 |
+0.55% |
1.05 |
40,656.38 |
Health Services |
Services to the Health Industry |
LHX
L3Harris Technologies Inc
|
212.24 |
0.9 |
+0.43% |
0.79 |
40,257.76 |
Electronic Technology |
Aerospace & Defense |
CMI
Cummins Inc.
|
280.74 |
0.45 |
+0.16% |
1.06 |
39,824.89 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery |
KR
Kroger Co.
|
54.78 |
-0.31 |
-0.56% |
4.94 |
39,534.06 |
Retail Trade |
Food Retail |
TTD
Trade Desk, Inc. Class ...
|
88.59 |
0.47 |
+0.53% |
3.78 |
39,424.14 |
Technology Services |
Packaged Software |
LEN
Lennar Corporation Class A
|
158.1 |
2.89 |
+1.86% |
1.68 |
38,740.26 |
Consumer Durables |
Homebuilding |
HUM
Humana Inc.
|
320.54 |
-0.44 |
-0.14% |
1.8 |
38,625.27 |
Health Services |
Managed Health Care |
SQ
Block, Inc. Class A
|
69.47 |
-0.83 |
-1.18% |
28.95 |
38,568.35 |
Technology Services |
Information Technology Services |
DDOG
Datadog Inc Class A
|
124.27 |
-1.19 |
-0.95% |
3.88 |
38,017.91 |
Technology Services |
Packaged Software |
HLN
Haleon PLC Sponsored ADR
|
8.3 |
-0.02 |
-0.24% |
11.74 |
37,899.05 |
Distribution Services |
Medical Distributors |
SYY
Sysco Corporation
|
75.36 |
1.11 |
+1.49% |
2.71 |
37,516.45 |
Distribution Services |
Food Distributors |
EXC
Exelon Corporation
|
37.41 |
-0.48 |
-1.27% |
6.77 |
37,400.09 |
Utilities |
Electric Utilities |
SE
Sea Limited Sponsored ADR ...
|
66.66 |
2.68 |
+4.19% |
5.62 |
34,745.27 |
Retail Trade |
Internet Retail |
EA
Electronic Arts Inc.
|
129.56 |
1.06 |
+0.82% |
1.65 |
34,637.93 |
Technology Services |
Packaged Software |
DAL
Delta Air Lines, Inc.
|
51.55 |
0.52 |
+1.02% |
9.17 |
33,265.85 |
Transportation |
Airlines |
ED
Consolidated Edison, Inc.
|
95.56 |
0.31 |
+0.33% |
2.47 |
33,016.94 |
Utilities |
Electric Utilities |
VEEV
Veeva Systems Inc Class ...
|
203.45 |
2.02 |
+1.0% |
0.65 |
32,880.36 |
Technology Services |
Packaged Software |
BIDU
Baidu Inc Sponsored ADR ...
|
113.41 |
1.66 |
+1.49% |
3.72 |
32,328.08 |
Technology Services |
Internet Software/Services |
HWM
Howmet Aerospace Inc.
|
78.89 |
1.79 |
+2.32% |
6.15 |
32,217.3 |
Electronic Technology |
Aerospace & Defense |
BIIB
Biogen Inc.
|
217.51 |
4.0 |
+1.87% |
1.14 |
31,668.78 |
Health Technology |
Pharmaceuticals: Major |
ROK
Rockwell Automation, Inc.
|
274.05 |
4.01 |
+1.48% |
1.0 |
31,403.94 |
Electronic Technology |
Electronic Equipment/Instruments |
PPG
PPG Industries, Inc.
|
132.92 |
0.67 |
+0.51% |
1.3 |
31,169.74 |
Process Industries |
Industrial Specialties |
ADM
Archer-Daniels-Midland Company
|
59.17 |
-0.18 |
-0.3% |
3.27 |
29,255.88 |
Process Industries |
Agricultural Commodities/Milling |
GOLD
Barrick Gold Corporation
|
16.46 |
-0.09 |
-0.54% |
16.81 |
28,896.68 |
Non-Energy Minerals |
Precious Metals |
TEAM
Atlassian Corp Class A
|
183.52 |
-0.03 |
-0.02% |
1.53 |
28,879.59 |
Technology Services |
Packaged Software |
ANSS
ANSYS, Inc.
|
319.52 |
4.99 |
+1.59% |
0.58 |
27,894.09 |
Technology Services |
Packaged Software |
ZS
Zscaler, Inc.
|
177.11 |
0.74 |
+0.42% |
2.49 |
26,541.35 |
Technology Services |
Data Processing Services |
AWK
American Water Works Company, ...
|
128.75 |
2.8 |
+2.22% |
1.74 |
25,083.31 |
Utilities |
Water Utilities |
TROW
T. Rowe Price Group
|
111.5 |
0.34 |
+0.31% |
1.27 |
24,897.94 |
Finance |
Investment Managers |
TTWO
Take-Two Interactive Software, Inc.
|
145.88 |
2.81 |
+1.96% |
1.08 |
24,885.15 |
Technology Services |
Packaged Software |
DOV
Dover Corporation
|
178.99 |
1.44 |
+0.81% |
1.27 |
24,598.62 |
Producer Manufacturing |
Industrial Machinery |
NVR
NVR, Inc.
|
7586.55 |
107.54 |
+1.44% |
0.02 |
24,262.26 |
Consumer Durables |
Homebuilding |
PINS
Pinterest, Inc. Class A
|
40.41 |
-0.09 |
-0.22% |
9.69 |
24,052.51 |
Technology Services |
Internet Software/Services |
WPM
Wheaton Precious Metals Corp
|
52.69 |
-0.34 |
-0.64% |
1.79 |
23,884.03 |
Non-Energy Minerals |
Precious Metals |
FNV
Franco-Nevada Corporation
|
123.25 |
2.34 |
+1.94% |
0.68 |
23,685.57 |
Non-Energy Minerals |
Precious Metals |
RBLX
Roblox Corp. Class A
|
39.24 |
1.9 |
+5.09% |
8.48 |
22,820.1 |
Technology Services |
Packaged Software |
SNAP
Snap, Inc. Class A
|
16.25 |
-0.05 |
-0.31% |
23.9 |
22,692.74 |
Technology Services |
Packaged Software |
NET
Cloudflare Inc Class A
|
74.4 |
-14.57 |
-16.38% |
18.65 |
22,199.23 |
Technology Services |
Information Technology Services |
IRM
Iron Mountain, Inc.
|
75.32 |
-1.68 |
-2.18% |
1.98 |
22,076.0 |
Finance |
Real Estate Investment Trusts |
BNTX
BioNTech SE Sponsored ADR
|
92.72 |
0.48 |
+0.52% |
0.66 |
22,041.93 |
Health Technology |
Biotechnology |
GPC
Genuine Parts Company
|
157.41 |
1.09 |
+0.7% |
0.67 |
21,927.0 |
Distribution Services |
Wholesale Distributors |
NTAP
NetApp, Inc.
|
104.64 |
2.52 |
+2.47% |
2.46 |
21,595.25 |
Electronic Technology |
Computer Peripherals |
PTC
PTC Inc.
|
175.77 |
5.17 |
+3.03% |
1.49 |
21,013.73 |
Technology Services |
Packaged Software |
NOK
Nokia Oyj Sponsored ADR
|
3.69 |
0.02 |
+0.54% |
13.59 |
20,713.8 |
Electronic Technology |
Telecommunications Equipment |
FSLR
First Solar, Inc.
|
191.55 |
11.04 |
+6.12% |
3.01 |
20,500.74 |
Electronic Technology |
Semiconductors |
DKNG
DraftKings, Inc. Class A
|
41.82 |
-1.21 |
-2.81% |
27.19 |
19,806.77 |
Consumer Services |
Movies/Entertainment |
HRL
Hormel Foods Corporation
|
35.17 |
-0.25 |
-0.71% |
1.63 |
19,262.17 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy |
MKC
McCormick & Company, Incorporated
|
75.45 |
0.31 |
+0.41% |
1.58 |
18,994.18 |
Consumer Non-Durables |
Food: Specialty/Candy |
CNP
CenterPoint Energy, Inc.
|
29.45 |
0.05 |
+0.17% |
3.65 |
18,839.87 |
Utilities |
Electric Utilities |
ILMN
Illumina, Inc.
|
117.93 |
-6.06 |
-4.89% |
2.99 |
18,739.08 |
Health Technology |
Biotechnology |
STX
Seagate Technology Holdings PLC
|
87.5 |
1.21 |
+1.4% |
1.66 |
18,374.0 |
Electronic Technology |
Computer Peripherals |
MSTR
MicroStrategy Incorporated Class A
|
1223.01 |
93.59 |
+8.29% |
1.56 |
18,350.16 |
Technology Services |
Internet Software/Services |
CINF
Cincinnati Financial Corporation
|
116.94 |
0.78 |
+0.67% |
0.59 |
18,307.94 |
Finance |
Multi-Line Insurance |
ATO
Atmos Energy Corporation
|
119.32 |
0.27 |
+0.23% |
0.61 |
17,998.19 |
Utilities |
Gas Distributors |
DPZ
Domino's Pizza, Inc.
|
514.33 |
1.63 |
+0.32% |
0.58 |
17,939.94 |
Consumer Services |
Restaurants |
CLX
Clorox Company
|
138.23 |
-1.44 |
-1.03% |
2.04 |
17,166.53 |
Consumer Non-Durables |
Household/Personal Care |
CHKP
Check Point Software Technologies ...
|
151.2 |
1.73 |
+1.16% |
0.52 |
17,071.45 |
Technology Services |
Internet Software/Services |
UAL
United Airlines Holdings, Inc.
|
51.65 |
-0.03 |
-0.06% |
7.32 |
16,982.7 |
Transportation |
Airlines |
EXPD
Expeditors International of Washington, ...
|
114.96 |
1.05 |
+0.92% |
1.54 |
16,542.66 |
Transportation |
Air Freight/Couriers |
NRG
NRG Energy, Inc.
|
76.65 |
1.52 |
+2.02% |
4.25 |
16,459.39 |
Utilities |
Electric Utilities |
TXT
Textron Inc.
|
85.59 |
0.22 |
+0.26% |
1.39 |
16,321.93 |
Electronic Technology |
Aerospace & Defense |
ESS
Essex Property Trust, Inc.
|
250.31 |
0.51 |
+0.2% |
0.4 |
16,070.78 |
Finance |
Real Estate Investment Trusts |
IHG
InterContinental Hotels Group PLC ...
|
98.01 |
-1.33 |
-1.34% |
0.18 |
15,970.02 |
Consumer Services |
Hotels/Resorts/Cruise lines |
TEVA
Teva Pharmaceutical Industries Limited ...
|
13.98 |
-0.1 |
-0.71% |
7.05 |
15,671.47 |
Health Technology |
Pharmaceuticals: Generic |
LUV
Southwest Airlines Co.
|
26.15 |
-0.26 |
-0.98% |
10.95 |
15,649.64 |
Transportation |
Airlines |
ENPH
Enphase Energy, Inc.
|
114.2 |
8.14 |
+7.67% |
6.07 |
15,538.36 |
Electronic Technology |
Semiconductors |
OKTA
Okta, Inc. Class A
|
96.55 |
1.07 |
+1.12% |
0.98 |
15,458.24 |
Technology Services |
Packaged Software |
WBA
Walgreens Boots Alliance, Inc.
|
17.81 |
0.28 |
+1.6% |
7.53 |
15,364.93 |
Retail Trade |
Drugstore Chains |
NDSN
Nordson Corporation
|
265.61 |
2.81 |
+1.07% |
0.17 |
15,190.83 |
Producer Manufacturing |
Industrial Machinery |
ALB
Albemarle Corporation
|
128.1 |
2.8 |
+2.23% |
2.6 |
15,054.91 |
Process Industries |
Chemicals: Specialty |
SWKS
Skyworks Solutions, Inc.
|
92.51 |
2.79 |
+3.11% |
3.56 |
14,842.71 |
Electronic Technology |
Semiconductors |
EDU
New Oriental Education & ...
|
84.75 |
3.86 |
+4.77% |
2.7 |
14,429.75 |
Consumer Services |
Other Consumer Services |
VTRS
Viatris, Inc.
|
11.78 |
0.18 |
+1.55% |
5.09 |
14,026.0 |
Health Technology |
Pharmaceuticals: Major |
EPAM
EPAM Systems, Inc.
|
242.12 |
3.94 |
+1.65% |
0.35 |
14,025.04 |
Technology Services |
Information Technology Services |
NBIX
Neurocrine Biosciences, Inc.
|
140.71 |
0.88 |
+0.63% |
0.62 |
14,001.7 |
Health Technology |
Pharmaceuticals: Major |
BIP
Brookfield Infrastructure Partners L.P.
|
29.28 |
0.84 |
+2.95% |
0.47 |
13,531.21 |
Utilities |
Alternative Power Generation |
GRAB
Grab Holdings Limited Class ...
|
3.53 |
0.03 |
+0.86% |
14.37 |
13,493.33 |
Transportation |
Other Transportation |
HOOD
Robinhood Markets, Inc. Class ...
|
17.95 |
0.34 |
+1.93% |
9.48 |
13,428.86 |
Finance |
Investment Banks/Brokers |
AES
AES Corporation
|
18.67 |
-0.26 |
-1.37% |
11.13 |
13,270.79 |
Utilities |
Electric Utilities |
PNR
Pentair plc
|
79.61 |
0.76 |
+0.96% |
1.64 |
13,217.22 |
Producer Manufacturing |
Industrial Machinery |
SWK
Stanley Black & Decker, ...
|
85.8 |
0.81 |
+0.95% |
3.15 |
13,196.37 |
Consumer Durables |
Tools & Hardware |
HST
Host Hotels & Resorts, ...
|
18.65 |
0.2 |
+1.08% |
6.34 |
13,122.55 |
Finance |
Real Estate Investment Trusts |
MGM
MGM Resorts International
|
41.04 |
0.17 |
+0.42% |
4.38 |
13,010.32 |
Consumer Services |
Casinos/Gaming |
TOL
Toll Brothers, Inc.
|
123.63 |
2.39 |
+1.97% |
1.12 |
12,878.54 |
Consumer Durables |
Homebuilding |
IBKR
Interactive Brokers Group, Inc. ...
|
120.12 |
0.32 |
+0.27% |
1.46 |
12,864.79 |
Finance |
Investment Banks/Brokers |
GEN
Gen Digital Inc.
|
20.03 |
0.35 |
+1.78% |
5.65 |
12,757.31 |
Technology Services |
Packaged Software |
ARCC
Ares Capital Corporation
|
20.61 |
0.07 |
+0.34% |
2.9 |
12,505.68 |
Finance |
Investment Managers |
BEN
Franklin Resources, Inc.
|
23.38 |
0.41 |
+1.78% |
5.87 |
12,300.01 |
Finance |
Investment Managers |
SJM
J.M. Smucker Company
|
113.11 |
0.26 |
+0.23% |
1.03 |
12,009.52 |
Consumer Non-Durables |
Food: Specialty/Candy |
JKHY
Jack Henry & Associates, ...
|
164.18 |
1.67 |
+1.03% |
0.36 |
11,963.42 |
Technology Services |
Packaged Software |
TAP
Molson Coors Beverage Company ...
|
57.85 |
0.05 |
+0.09% |
2.05 |
11,454.41 |
Consumer Non-Durables |
Beverages: Alcoholic |
TTEK
Tetra Tech, Inc.
|
207.75 |
3.49 |
+1.71% |
0.4 |
11,107.64 |
Industrial Services |
Engineering & Construction |
WYNN
Wynn Resorts, Limited
|
96.71 |
1.44 |
+1.51% |
1.32 |
10,837.98 |
Consumer Services |
Casinos/Gaming |
TWLO
Twilio, Inc. Class A
|
61.89 |
0.37 |
+0.6% |
2.24 |
10,807.87 |
Technology Services |
Packaged Software |
AOS
A. O. Smith Corporation
|
84.31 |
0.76 |
+0.91% |
0.56 |
10,227.46 |
Producer Manufacturing |
Building Products |
RIVN
Rivian Automotive, Inc. Class ...
|
10.07 |
0.24 |
+2.44% |
47.15 |
9,944.08 |
Consumer Durables |
Motor Vehicles |
CHDN
Churchill Downs Incorporated
|
134.02 |
0.91 |
+0.68% |
0.5 |
9,851.13 |
Consumer Services |
Movies/Entertainment |
U
Unity Software, Inc.
|
24.74 |
0.58 |
+2.4% |
5.75 |
9,666.86 |
Technology Services |
Packaged Software |
CYBR
CyberArk Software Ltd.
|
227.32 |
-6.22 |
-2.66% |
0.77 |
9,618.41 |
Technology Services |
Packaged Software |
CHRW
C.H. Robinson Worldwide, Inc.
|
81.2 |
0.27 |
+0.33% |
2.55 |
9,491.53 |
Transportation |
Air Freight/Couriers |
PATH
UiPath, Inc. Class A
|
19.48 |
0.18 |
+0.93% |
3.86 |
9,478.18 |
Technology Services |
Packaged Software |
QRVO
Qorvo, Inc.
|
95.95 |
0.28 |
+0.29% |
2.42 |
9,263.82 |
Electronic Technology |
Semiconductors |
AAL
American Airlines Group Inc.
|
13.85 |
-0.01 |
-0.07% |
22.06 |
9,086.85 |
Transportation |
Airlines |
ESLT
Elbit Systems Ltd
|
202.33 |
0.93 |
+0.46% |
0.01 |
8,998.91 |
Electronic Technology |
Aerospace & Defense |
DUOL
Duolingo, Inc. Class A
|
240.0 |
11.11 |
+4.85% |
0.64 |
8,803.38 |
Technology Services |
Packaged Software |
NIO
NIO Inc. Sponsored ADR ...
|
5.57 |
-0.02 |
-0.36% |
54.7 |
8,748.27 |
Consumer Durables |
Motor Vehicles |
MTCH
Match Group, Inc.
|
31.93 |
0.64 |
+2.05% |
5.81 |
8,480.56 |
Technology Services |
Internet Software/Services |
FRT
Federal Realty Investment Trust
|
102.01 |
-2.9 |
-2.76% |
1.34 |
8,465.8 |
Finance |
Real Estate Investment Trusts |
LNW
Light & Wonder, Inc.
|
92.96 |
1.76 |
+1.93% |
0.43 |
8,402.26 |
Consumer Services |
Casinos/Gaming |
OLED
Universal Display Corporation
|
170.82 |
14.5 |
+9.28% |
0.74 |
8,103.58 |
Electronic Technology |
Electronic Production Equipment |
KGC
Kinross Gold Corporation
|
6.59 |
0.04 |
+0.61% |
11.67 |
8,099.0 |
Non-Energy Minerals |
Precious Metals |
CZR
Caesars Entertainment Inc
|
35.33 |
0.19 |
+0.54% |
3.72 |
7,645.96 |
Consumer Services |
Casinos/Gaming |
BEP
Brookfield Renewable Partners LP
|
25.78 |
1.12 |
+4.54% |
1.36 |
7,403.1 |
Utilities |
Electric Utilities |
SOFI
SoFi Technologies Inc
|
6.96 |
-0.03 |
-0.43% |
56.62 |
7,353.18 |
Finance |
Finance/Rental/Leasing |
ETSY
Etsy, Inc.
|
59.97 |
0.73 |
+1.23% |
5.62 |
7,033.97 |
Retail Trade |
Internet Retail |
XPEV
XPeng, Inc. ADR Sponsored ...
|
9.06 |
-0.34 |
-3.62% |
16.61 |
6,980.11 |
Consumer Durables |
Motor Vehicles |
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
110.01 |
0.72 |
+0.66% |
0.69 |
6,934.98 |
Health Technology |
Pharmaceuticals: Major |
SUM
Summit Materials, Inc. Class ...
|
39.46 |
0.36 |
+0.92% |
1.49 |
6,923.42 |
Non-Energy Minerals |
Construction Materials |
H
Hyatt Hotels Corporation Class ...
|
150.5 |
-1.18 |
-0.78% |
0.38 |
6,796.99 |
Consumer Services |
Hotels/Resorts/Cruise lines |
VFS
VinFast Auto Ltd.
|
2.89 |
0.04 |
+1.4% |
1.91 |
6,756.91 |
Consumer Durables |
Motor Vehicles |
TAL
TAL Education Group Sponsored ...
|
13.18 |
0.38 |
+2.97% |
7.89 |
6,471.67 |
Commercial Services |
Miscellaneous Commercial Services |
LCID
Lucid Group, Inc.
|
2.78 |
0.01 |
+0.18% |
17.08 |
6,425.07 |
Consumer Durables |
Motor Vehicles |
QLYS
Qualys, Inc.
|
165.37 |
-0.63 |
-0.38% |
0.36 |
6,110.8 |
Technology Services |
Packaged Software |
WH
Wyndham Hotels & Resorts, ...
|
73.25 |
-0.63 |
-0.85% |
0.57 |
5,902.25 |
Consumer Services |
Hotels/Resorts/Cruise lines |
S
SentinelOne, Inc. Class A
|
21.25 |
-0.25 |
-1.16% |
3.12 |
5,845.82 |
Technology Services |
Packaged Software |
NFE
New Fortress Energy Inc. ...
|
26.66 |
0.79 |
+3.05% |
1.31 |
5,466.41 |
Utilities |
Gas Distributors |
BYD
Boyd Gaming Corporation
|
54.12 |
-0.04 |
-0.07% |
0.97 |
5,198.4 |
Consumer Services |
Casinos/Gaming |
LNTH
Lantheus Holdings Inc
|
75.53 |
-2.65 |
-3.39% |
1.84 |
5,177.69 |
Health Technology |
Medical Specialties |
BEPC
Brookfield Renewable Corp. Class ...
|
28.37 |
1.34 |
+4.96% |
2.32 |
5,096.66 |
Utilities |
Electric Utilities |
UGI
UGI Corporation
|
24.3 |
0.07 |
+0.29% |
4.5 |
5,092.1 |
Distribution Services |
Wholesale Distributors |
GME
GameStop Corp. Class A
|
16.47 |
3.71 |
+29.08% |
36.29 |
5,042.87 |
Retail Trade |
Electronics/Appliance Stores |
MARA
Marathon Digital Holdings Inc
|
17.52 |
0.45 |
+2.64% |
38.63 |
4,951.85 |
Technology Services |
Data Processing Services |
VFC
V.F. Corporation
|
12.61 |
0.05 |
+0.4% |
5.09 |
4,902.97 |
Consumer Non-Durables |
Apparel/Footwear |
VRNS
Varonis Systems, Inc.
|
43.77 |
-0.42 |
-0.95% |
0.97 |
4,884.26 |
Technology Services |
Information Technology Services |
BILI
Bilibili, Inc. Sponsored ADR ...
|
14.83 |
0.11 |
+0.75% |
7.36 |
4,879.28 |
Technology Services |
Packaged Software |
CRSP
CRISPR Therapeutics AG
|
55.89 |
0.82 |
+1.49% |
1.43 |
4,744.12 |
Health Technology |
Biotechnology |
ORA
Ormat Technologies, Inc.
|
67.5 |
0.79 |
+1.18% |
0.28 |
4,075.75 |
Utilities |
Electric Utilities |
IGT
International Game Technology PLC
|
20.05 |
0.13 |
+0.65% |
0.81 |
4,019.67 |
Consumer Services |
Casinos/Gaming |
SMG
Scotts Miracle-Gro Company Class ...
|
70.54 |
1.87 |
+2.72% |
0.94 |
3,999.08 |
Process Industries |
Chemicals: Agricultural |
SYM
Symbotic, Inc. Class A
|
41.13 |
1.15 |
+2.88% |
0.89 |
3,934.5 |
Producer Manufacturing |
Industrial Machinery |
SEDG
SolarEdge Technologies, Inc.
|
60.45 |
0.79 |
+1.32% |
1.86 |
3,453.27 |
Producer Manufacturing |
Electrical Products |
MHO
M/I Homes, Inc.
|
122.02 |
3.11 |
+2.62% |
0.27 |
3,386.26 |
Consumer Durables |
Homebuilding |
SBSW
Sibanye Stillwater Limited Sponsored ...
|
4.7 |
0.14 |
+3.07% |
5.26 |
3,325.92 |
Non-Energy Minerals |
Precious Metals |
MLCO
Melco Resorts & Entertainment ...
|
7.24 |
0.09 |
+1.26% |
3.83 |
3,208.96 |
Consumer Services |
Casinos/Gaming |
DOCN
DigitalOcean Holdings, Inc.
|
34.24 |
-1.1 |
-3.11% |
1.88 |
3,108.88 |
Technology Services |
Packaged Software |
IIPR
Innovative Industrial Properties Inc
|
109.48 |
1.19 |
+1.1% |
0.29 |
3,087.93 |
Finance |
Real Estate Investment Trusts |
SKYW
SkyWest, Inc
|
75.33 |
0.35 |
+0.47% |
0.32 |
3,032.75 |
Transportation |
Airlines |
LRN
Stride, Inc.
|
69.82 |
1.51 |
+2.21% |
0.66 |
3,020.06 |
Consumer Services |
Other Consumer Services |
RIOT
Riot Platforms, Inc.
|
10.42 |
0.12 |
+1.17% |
22.79 |
3,009.14 |
Technology Services |
Information Technology Services |
NEP
NextEra Energy Partners LP
|
30.91 |
1.33 |
+4.5% |
2.95 |
2,891.3 |
Utilities |
Alternative Power Generation |
PLTK
Playtika Holding Corp.
|
7.76 |
0.1 |
+1.31% |
0.73 |
2,876.23 |
Technology Services |
Packaged Software |
OR
Osisko Gold Royalties Ltd
|
15.44 |
-0.16 |
-1.03% |
0.5 |
2,865.83 |
Non-Energy Minerals |
Precious Metals |
AI
C3.ai, Inc. Class A
|
24.04 |
0.89 |
+3.84% |
5.46 |
2,849.91 |
Technology Services |
Packaged Software |
RPD
Rapid7 Inc.
|
45.21 |
0.51 |
+1.14% |
1.11 |
2,802.38 |
Technology Services |
Information Technology Services |
SAM
Boston Beer Company, Inc. ...
|
277.28 |
-1.7 |
-0.61% |
0.17 |
2,760.74 |
Consumer Non-Durables |
Beverages: Alcoholic |
HESM
Hess Midstream LP Class ...
|
34.25 |
0.32 |
+0.94% |
0.57 |
2,735.47 |
Energy Minerals |
Integrated Oil |
YELP
Yelp Inc
|
39.99 |
-0.01 |
-0.02% |
0.62 |
2,712.95 |
Technology Services |
Internet Software/Services |
BE
Bloom Energy Corporation Class ...
|
11.8 |
0.36 |
+3.15% |
4.2 |
2,664.17 |
Producer Manufacturing |
Electrical Products |
FLNC
Fluence Energy, Inc. Class ...
|
20.9 |
1.41 |
+7.23% |
3.28 |
2,657.1 |
Producer Manufacturing |
Electrical Products |
RUN
Sunrun Inc.
|
11.9 |
0.95 |
+8.68% |
12.45 |
2,613.12 |
Electronic Technology |
Semiconductors |
LI
Li Auto, Inc. Sponsored ...
|
28.0 |
-0.98 |
-3.38% |
9.71 |
2,609.63 |
Consumer Durables |
Motor Vehicles |
TGLS
Tecnoglass Inc.
|
54.48 |
0.63 |
+1.17% |
0.17 |
2,560.38 |
Producer Manufacturing |
Building Products |
MQ
Marqeta, Inc. Class A
|
5.51 |
-0.05 |
-0.9% |
7.8 |
2,555.82 |
Commercial Services |
Miscellaneous Commercial Services |
QS
QuantumScape Corporation Class A
|
5.7 |
0.12 |
+2.15% |
5.16 |
2,535.74 |
Producer Manufacturing |
Electrical Products |
PENN
PENN Entertainment, Inc.
|
15.12 |
0.12 |
+0.83% |
8.57 |
2,296.99 |
Consumer Services |
Movies/Entertainment |
TDOC
Teladoc Health, Inc.
|
12.78 |
-0.21 |
-1.62% |
6.21 |
2,167.34 |
Health Services |
Medical/Nursing Services |
SHO
Sunstone Hotel Investors, Inc.
|
10.19 |
0.14 |
+1.39% |
2.18 |
2,075.64 |
Finance |
Real Estate Investment Trusts |
ENLT
Enlight Renewable Energy Ltd
|
17.55 |
0.21 |
+1.21% |
0.17 |
2,070.75 |
Utilities |
Alternative Power Generation |
ARRY
Array Technologies Inc
|
13.46 |
0.4 |
+3.06% |
4.56 |
2,042.24 |
Electronic Technology |
Semiconductors |
CWEN
Clearway Energy, Inc. Class ...
|
24.43 |
0.73 |
+3.08% |
0.96 |
2,012.82 |
Utilities |
Alternative Power Generation |
JBLU
JetBlue Airways Corporation
|
5.8 |
0.03 |
+0.52% |
8.55 |
1,972.78 |
Transportation |
Airlines |
PZZA
Papa John's International, Inc.
|
58.98 |
-0.76 |
-1.27% |
0.77 |
1,932.6 |
Consumer Services |
Restaurants |
SRAD
Sportradar Group AG Class ...
|
9.21 |
-0.06 |
-0.65% |
0.49 |
1,913.78 |
Technology Services |
Packaged Software |
PLUG
Plug Power Inc.
|
2.74 |
0.29 |
+11.84% |
44.79 |
1,874.86 |
Electronic Technology |
Electronic Production Equipment |
GRND
Grindr Inc.
|
10.29 |
0.1 |
+0.98% |
0.24 |
1,807.26 |
Technology Services |
Internet Software/Services |
XRX
Xerox Holdings Corporation
|
13.36 |
-0.03 |
-0.22% |
1.98 |
1,659.08 |
Electronic Technology |
Computer Peripherals |
TLRY
Tilray Brands, Inc.
|
2.1 |
0.08 |
+3.96% |
31.59 |
1,625.46 |
Process Industries |
Agricultural Commodities/Milling |
UDMY
Udemy, Inc.
|
10.13 |
0.24 |
+2.43% |
3.32 |
1,601.44 |
Technology Services |
Packaged Software |
RNW
ReNew Energy Global plc ...
|
6.2 |
0.52 |
+9.15% |
0.97 |
1,578.98 |
Utilities |
Alternative Power Generation |
SHLS
Shoals Technologies Group, Inc. ...
|
9.0 |
0.27 |
+3.09% |
3.99 |
1,533.76 |
Electronic Technology |
Semiconductors |
XHR
Xenia Hotels & Resorts, ...
|
14.97 |
0.98 |
+7.01% |
1.71 |
1,525.58 |
Finance |
Real Estate Investment Trusts |
COUR
Coursera Inc
|
9.61 |
0.08 |
+0.84% |
2.76 |
1,508.25 |
Technology Services |
Internet Software/Services |
WB
Weibo Corp. Sponsored ADR ...
|
9.67 |
0.38 |
+4.09% |
4.85 |
1,503.61 |
Technology Services |
Internet Software/Services |
YY
JOYY, Inc. Sponsored ADR ...
|
33.77 |
-0.05 |
-0.15% |
0.35 |
1,501.75 |
Technology Services |
Data Processing Services |
SPT
Sprout Social, Inc. Class ...
|
28.82 |
-19.33 |
-40.15% |
13.47 |
1,434.51 |
Technology Services |
Packaged Software |
MTTR
Matterport, Inc. Class A
|
4.54 |
0.03 |
+0.67% |
3.07 |
1,427.88 |
Technology Services |
Packaged Software |
LVWR
LiveWire Group, Inc.
|
6.89 |
-0.01 |
-0.14% |
0.01 |
1,399.79 |
Consumer Durables |
Recreational Products |
JKS
JinkoSolar Holding Co., Ltd. ...
|
26.18 |
0.65 |
+2.55% |
0.59 |
1,350.15 |
Electronic Technology |
Semiconductors |
BMBL
Bumble, Inc. Class A
|
10.14 |
-0.02 |
-0.2% |
3.92 |
1,312.34 |
Technology Services |
Packaged Software |
GPRE
Green Plains Inc.
|
20.17 |
-0.57 |
-2.75% |
1.81 |
1,296.21 |
Process Industries |
Chemicals: Specialty |
ULCC
Frontier Group Holdings, Inc.
|
5.76 |
-0.18 |
-3.03% |
2.17 |
1,286.64 |
Transportation |
Airlines |
DQ
Daqo New Energy Corp ...
|
18.91 |
-0.23 |
-1.2% |
1.49 |
1,248.2 |
Process Industries |
Chemicals: Specialty |
CRSR
Corsair Gaming, Inc.
|
11.61 |
0.03 |
+0.26% |
0.32 |
1,205.83 |
Technology Services |
Packaged Software |
GENI
Genius Sports Limited
|
5.32 |
0.06 |
+1.14% |
1.49 |
1,137.98 |
Technology Services |
Packaged Software |
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
6.98 |
-0.22 |
-3.06% |
2.35 |
1,042.73 |
Commercial Services |
Miscellaneous Commercial Services |
BYON
Beyond, Inc.
|
22.28 |
1.83 |
+8.95% |
2.27 |
1,018.97 |
Retail Trade |
Internet Retail |
REX
REX American Resources Corporation
|
57.13 |
1.53 |
+2.75% |
0.26 |
999.99 |
Process Industries |
Chemicals: Specialty |
CGC
Canopy Growth Corporation
|
10.24 |
-0.1 |
-0.97% |
15.72 |
933.01 |
Process Industries |
Agricultural Commodities/Milling |
MOMO
Hello Group Inc. Sponsored ...
|
6.19 |
0.06 |
+0.98% |
1.05 |
918.0 |
Technology Services |
Packaged Software |
HIMX
Himax Technologies, Inc. Sponsored ...
|
5.16 |
0.11 |
+2.18% |
0.59 |
901.58 |
Electronic Technology |
Semiconductors |
NKLA
Nikola Corporation
|
0.66 |
0.04 |
+7.35% |
106.86 |
891.69 |
Consumer Durables |
Motor Vehicles |
GDEN
Golden Entertainment, Inc.
|
31.04 |
-0.35 |
-1.12% |
0.14 |
889.89 |
Consumer Services |
Movies/Entertainment |
BLDP
Ballard Power Systems Inc.
|
2.81 |
0.08 |
+2.93% |
2.6 |
841.28 |
Producer Manufacturing |
Electrical Products |
AMRC
Ameresco, Inc. Class A
|
22.41 |
0.96 |
+4.48% |
0.45 |
769.34 |
Industrial Services |
Engineering & Construction |
SNCY
Sun Country Airlines Holdings, ...
|
13.85 |
0.06 |
+0.44% |
0.28 |
729.33 |
Transportation |
Airlines |
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.66 |
0.14 |
+9.21% |
17.51 |
702.78 |
Retail Trade |
Specialty Stores |
EVRI
Everi Holdings, Inc.
|
8.04 |
-0.12 |
-1.47% |
1.03 |
674.04 |
Consumer Services |
Casinos/Gaming |
YALA
Yalla Group Ltd. Sponsored ...
|
4.8 |
-0.06 |
-1.23% |
0.17 |
643.85 |
Technology Services |
Internet Software/Services |
PSNY
Polestar Automotive Holding UK ...
|
1.34 |
-0.03 |
-2.19% |
1.72 |
627.05 |
Consumer Durables |
Motor Vehicles |
RSI
Rush Street Interactive, Inc. ...
|
7.86 |
0.31 |
+4.11% |
4.31 |
601.59 |
Consumer Services |
Casinos/Gaming |
NOVA
Sunnova Energy International Inc
|
4.79 |
0.37 |
+8.37% |
15.12 |
586.7 |
Utilities |
Alternative Power Generation |
LAZR
Luminar Technologies, Inc. Class ...
|
1.68 |
0.18 |
+12.0% |
10.42 |
545.66 |
Producer Manufacturing |
Auto Parts: OEM |
CHGG
Chegg, Inc.
|
5.24 |
0.03 |
+0.58% |
4.18 |
535.62 |
Commercial Services |
Miscellaneous Commercial Services |
BALY
Bally's Corporation
|
13.02 |
0.02 |
+0.15% |
0.36 |
526.35 |
Consumer Services |
Casinos/Gaming |
DDI
DoubleDown Interactive Co., Ltd. ...
|
10.62 |
-0.04 |
-0.38% |
0.02 |
526.26 |
Technology Services |
Packaged Software |
SMR
NuScale Power Corporation Class ...
|
6.16 |
0.13 |
+2.16% |
2.19 |
491.64 |
Producer Manufacturing |
Electrical Products |
GRVY
Gravity Co., Ltd. Sponsored ...
|
67.5 |
1.37 |
+2.07% |
0.03 |
469.05 |
Technology Services |
Packaged Software |
GDEV
GDEV Inc.
|
2.18 |
0.03 |
+1.55% |
0.0 |
431.39 |
Technology Services |
Packaged Software |
HUYA
HUYA, Inc. Sponsored ADR ...
|
4.77 |
0.02 |
+0.42% |
0.96 |
426.99 |
Commercial Services |
Miscellaneous Commercial Services |
SPWR
SunPower Corporation
|
2.34 |
0.16 |
+7.34% |
4.65 |
410.62 |
Industrial Services |
Engineering & Construction |
FCEL
FuelCell Energy, Inc.
|
0.9 |
0.05 |
+5.44% |
51.81 |
406.68 |
Electronic Technology |
Electronic Equipment/Instruments |
SAVE
Spirit Airlines, Inc.
|
3.71 |
0.03 |
+0.82% |
6.36 |
406.16 |
Transportation |
Airlines |
SOHU
Sohu.com Limited Sponsored ADR
|
11.96 |
0.19 |
+1.61% |
0.05 |
395.26 |
Technology Services |
Internet Software/Services |
GGR
Gogoro Inc.
|
1.5 |
-0.04 |
-2.6% |
0.16 |
368.7 |
Consumer Durables |
Motor Vehicles |
GAMB
Gambling.com Group Ltd
|
9.12 |
0.08 |
+0.88% |
0.09 |
339.47 |
Technology Services |
Packaged Software |
AGS
PlayAGS, Inc.
|
8.36 |
-0.43 |
-4.89% |
0.26 |
336.14 |
Producer Manufacturing |
Industrial Conglomerates |
MVIS
MicroVision, Inc.
|
1.61 |
0.03 |
+1.9% |
1.23 |
331.75 |
Electronic Technology |
Semiconductors |
BLNK
Blink Charging Co
|
3.04 |
0.15 |
+5.19% |
6.23 |
307.01 |
Consumer Services |
Other Consumer Services |
HYLN
Hyliion Holdings Corp. Class ...
|
1.61 |
-0.06 |
-3.59% |
0.87 |
294.97 |
Producer Manufacturing |
Auto Parts: OEM |
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.35 |
0.06 |
+2.62% |
0.18 |
278.04 |
Technology Services |
Packaged Software |
HIVE
HIVE Digital Technologies Ltd
|
2.44 |
-0.05 |
-2.01% |
2.82 |
255.22 |
Technology Services |
Information Technology Services |
IMMR
Immersion Corporation
|
7.22 |
-0.04 |
-0.55% |
0.24 |
228.88 |
Electronic Technology |
Computer Peripherals |
INSE
Inspired Entertainment, Inc.
|
8.57 |
-0.13 |
-1.49% |
0.04 |
227.65 |
Technology Services |
Packaged Software |
CAN
Canaan Inc. Sponsored ADR ...
|
0.88 |
-0.04 |
-4.41% |
8.97 |
198.42 |
Electronic Technology |
Semiconductors |
GOEV
Canoo Inc. Class A
|
2.77 |
-0.06 |
-2.12% |
2.05 |
178.59 |
Consumer Durables |
Motor Vehicles |
TPIC
TPI Composites, Inc.
|
3.74 |
0.1 |
+2.75% |
2.09 |
177.53 |
Producer Manufacturing |
Electrical Products |
BFLY
Butterfly Network, Inc. Class ...
|
0.94 |
0.02 |
+2.28% |
5.07 |
173.81 |
Health Technology |
Medical Specialties |
EVTL
Vertical Aerospace Ltd.
|
0.78 |
0.01 |
+1.94% |
0.23 |
171.69 |
Electronic Technology |
Aerospace & Defense |
GRWG
GrowGeneration Corp.
|
2.69 |
0.15 |
+5.91% |
1.39 |
165.45 |
Distribution Services |
Wholesale Distributors |
NIU
Niu Technologies Sponsored ADR ...
|
2.29 |
-0.09 |
-3.78% |
0.21 |
157.21 |
Consumer Durables |
Motor Vehicles |
VFF
Village Farms International, Inc.
|
1.34 |
0.04 |
+3.08% |
0.75 |
147.73 |
Miscellaneous |
Investment Trusts/Mutual Funds |
OPAL
OPAL Fuels Inc. Class ...
|
4.9 |
0.07 |
+1.45% |
0.05 |
139.09 |
Process Industries |
Industrial Specialties |
MAXN
Maxeon Solar Technologies, Ltd.
|
2.36 |
0.12 |
+5.36% |
1.46 |
124.56 |
Utilities |
Alternative Power Generation |
SKLZ
Skillz Inc. Class A
|
6.43 |
0.05 |
+0.78% |
0.09 |
115.85 |
Technology Services |
Data Processing Services |
SOL
Emeren Group Ltd Sponsored ...
|
1.87 |
0.04 |
+2.19% |
0.26 |
107.12 |
Industrial Services |
Engineering & Construction |
PLCE
Children's Place, Inc.
|
7.78 |
0.06 |
+0.78% |
0.49 |
97.07 |
Retail Trade |
Apparel/Footwear Retail |
KOPN
Kopin Corporation
|
0.82 |
0.02 |
+1.92% |
2.01 |
97.05 |
Electronic Technology |
Semiconductors |
VUZI
Vuzix Corporation
|
1.31 |
-0.05 |
-3.68% |
0.4 |
84.79 |
Electronic Technology |
Electronic Equipment/Instruments |
WIMI
WiMi Hologram Cloud Inc. ...
|
0.96 |
0.01 |
+1.58% |
0.27 |
84.62 |
Technology Services |
Packaged Software |
APT
Alpha Pro Tech, Ltd.
|
6.09 |
0.03 |
+0.5% |
0.03 |
71.18 |
Process Industries |
Industrial Specialties |
GAN
GAN Limited
|
1.18 |
-0.01 |
-0.84% |
0.1 |
53.23 |
Technology Services |
Packaged Software |
RBOT
Vicarious Surgical, Inc. Class ...
|
0.31 |
0.01 |
+2.99% |
0.19 |
48.55 |
Health Technology |
Medical Specialties |
NCTY
The9 Ltd. Sponsored ADR
|
7.71 |
-0.27 |
-3.38% |
0.04 |
42.71 |
Technology Services |
Packaged Software |
CMCM
Cheetah Mobile, Inc. ADR ...
|
3.97 |
-0.01 |
-0.25% |
0.03 |
39.15 |
Technology Services |
Packaged Software |
GORO
Gold Resource Corporation
|
0.43 |
-0.03 |
-6.94% |
0.64 |
38.71 |
Non-Energy Minerals |
Precious Metals |
AGAE
Allied Gaming & Entertainment ...
|
0.82 |
-0.0 |
-0.32% |
0.01 |
35.97 |
Consumer Services |
Movies/Entertainment |
GMM
Global Mofy Metaverse Ltd.
|
1.13 |
-0.04 |
-3.42% |
0.56 |
30.65 |
Technology Services |
Packaged Software |
TWOU
2U, Inc.
|
0.34 |
0.07 |
+26.63% |
3.2 |
28.44 |
Technology Services |
Packaged Software |
YQ
17 Education & Technology ...
|
2.84 |
-0.0 |
-0.18% |
0.0 |
24.36 |
Technology Services |
Internet Software/Services |
VRAR
Glimpse Group, Inc.
|
1.14 |
-0.05 |
-4.2% |
0.03 |
19.15 |
Technology Services |
Packaged Software |
GIGM
Gigamedia Limited
|
1.4 |
0.0 |
+0.14% |
0.0 |
15.47 |
Technology Services |
Packaged Software |
BHAT
Blue Hat Interactive Entertainment ...
|
1.07 |
-0.05 |
-4.46% |
0.08 |
10.59 |
Consumer Durables |
Recreational Products |
SLE
Super League Enterprise, Inc.
|
1.43 |
-0.05 |
-3.38% |
0.04 |
9.3 |
Technology Services |
Internet Software/Services |
VS
Versus Systems Inc
|
1.39 |
0.0 |
0.0% |
0.01 |
3.48 |
Technology Services |
Packaged Software |