Invesco QQQ Trust

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 406.66 8.82 +2.22% 17.45 3,022,421.44 Technology Services
AAPL Apple Inc. 183.38 10.35 +5.98% 163.22 2,831,732.14 Electronic Technology
NVDA NVIDIA Corporation 887.89 29.72 +3.46% 39.83 2,219,725.0 Electronic Technology
AMZN Amazon.com, Inc. 186.21 1.49 +0.81% 39.17 1,936,060.19 Retail Trade
META Meta Platforms Inc Class ... 451.96 10.28 +2.33% 16.49 990,446.07 Technology Services
GOOGL Alphabet Inc. Class A 167.24 0.62 +0.37% 34.66 982,367.76 Technology Services
GOOG Alphabet Inc. Class C 168.99 0.53 +0.31% 22.77 951,072.85 Technology Services
AVGO Broadcom Inc. 1278.11 39.54 +3.19% 2.49 592,303.31 Electronic Technology
TSLA Tesla, Inc. 181.19 1.18 +0.66% 75.49 577,850.48 Consumer Durables
ASML ASML Holding NV ADR 901.63 31.35 +3.6% 1.04 360,277.43 Electronic Technology
COST Costco Wholesale Corporation 743.9 11.46 +1.56% 2.32 329,922.65 Retail Trade
NFLX Netflix, Inc. 579.34 14.19 +2.51% 3.31 249,675.26 Technology Services
AMD Advanced Micro Devices, Inc. 150.6 4.44 +3.04% 49.36 243,390.68 Electronic Technology
PEP PepsiCo, Inc. 176.15 0.7 +0.4% 3.49 242,168.55 Consumer Non-Durables
AZN Astrazeneca PLC Sponsored ADR 76.35 0.55 +0.73% 9.03 236,713.91 Health Technology
ADBE Adobe Inc. 486.18 9.61 +2.02% 2.83 217,808.64 Technology Services
QCOM QUALCOMM Incorporated 179.64 -0.46 -0.26% 10.04 200,478.24 Electronic Technology
TMUS T-Mobile US, Inc. 164.6 -0.31 -0.19% 4.27 192,887.2 Communications
CSCO Cisco Systems, Inc. 47.12 0.33 +0.71% 17.94 190,797.69 Technology Services
PDD PDD Holdings Inc. Sponsored ... 140.18 2.64 +1.92% 11.58 186,241.35 Retail Trade
INTU Intuit Inc. 629.27 15.23 +2.48% 1.11 176,182.39 Technology Services
AMAT Applied Materials, Inc. 204.09 6.18 +3.12% 3.82 169,577.84 Producer Manufacturing
AMGN Amgen Inc. 311.29 32.9 +11.82% 9.64 166,826.19 Health Technology
TXN Texas Instruments Incorporated 178.91 3.11 +1.77% 4.55 162,894.35 Electronic Technology
CMCSA Comcast Corporation Class A 38.69 0.33 +0.86% 22.28 153,305.76 Consumer Services
ISRG Intuitive Surgical, Inc. 381.36 3.71 +0.98% 1.03 135,270.6 Health Technology
INTC Intel Corporation 30.9 0.39 +1.28% 36.79 131,541.3 Electronic Technology
HON Honeywell International Inc. 195.81 2.17 +1.12% 2.25 127,508.63 Electronic Technology
MU Micron Technology, Inc. 114.7 2.37 +2.11% 15.56 127,015.13 Electronic Technology
BKNG Booking Holdings Inc. 3577.38 104.47 +3.01% 0.53 121,702.52 Consumer Services
LRCX Lam Research Corporation 908.53 24.85 +2.81% 0.88 118,782.12 Producer Manufacturing
REGN Regeneron Pharmaceuticals, Inc. 957.0 19.39 +2.07% 0.55 103,707.56 Health Technology
VRTX Vertex Pharmaceuticals Incorporated 401.08 0.92 +0.23% 1.06 103,602.1 Health Technology
ADP Automatic Data Processing, Inc. 241.89 -0.14 -0.06% 1.49 99,366.13 Technology Services
ADI Analog Devices, Inc. 199.63 3.14 +1.6% 2.37 98,998.14 Electronic Technology
PANW Palo Alto Networks, Inc. 296.21 0.89 +0.3% 3.44 95,705.45 Technology Services
KLAC KLA Corporation 696.59 14.54 +2.13% 0.82 93,788.84 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 69.89 -0.61 -0.87% 8.09 93,747.58 Consumer Non-Durables
SBUX Starbucks Corporation 73.11 -1.82 -2.43% 22.15 82,811.7 Consumer Services
MELI MercadoLibre, Inc. 1630.56 124.57 +8.27% 1.35 82,665.22 Retail Trade
SNPS Synopsys, Inc. 536.94 13.56 +2.59% 0.86 81,906.81 Technology Services
GILD Gilead Sciences, Inc. 64.78 -0.55 -0.84% 7.82 80,778.68 Health Technology
CDNS Cadence Design Systems, Inc. 281.63 5.19 +1.88% 1.37 76,641.1 Technology Services
CRWD CrowdStrike Holdings, Inc. Class ... 310.21 6.67 +2.2% 4.08 71,157.05 Technology Services
ABNB Airbnb, Inc. Class A 159.71 1.38 +0.87% 4.53 70,590.01 Consumer Services
PYPL PayPal Holdings, Inc. 65.7 -1.28 -1.91% 15.44 68,725.22 Commercial Services
CTAS Cintas Corporation 674.04 11.75 +1.77% 0.42 68,390.29 Consumer Services
MAR Marriott International, Inc. Class ... 234.59 -0.97 -0.41% 1.57 67,910.37 Consumer Services
CSX CSX Corporation 33.85 0.28 +0.83% 6.62 66,174.28 Transportation
NXPI NXP Semiconductors NV 257.85 3.59 +1.41% 2.51 65,928.06 Electronic Technology
CEG Constellation Energy Corporation 194.86 8.68 +4.66% 3.48 61,404.47 Utilities
ORLY O'Reilly Automotive, Inc. 1012.95 6.72 +0.67% 0.42 59,801.11 Retail Trade
MRVL Marvell Technology, Inc. 68.51 1.84 +2.76% 9.01 59,329.66 Electronic Technology
MNST Monster Beverage Corporation 55.0 1.61 +3.02% 12.2 57,234.99 Consumer Non-Durables
ROP Roper Technologies, Inc. 517.21 6.39 +1.25% 1.07 55,353.02 Technology Services
PCAR PACCAR Inc 104.79 -1.67 -1.57% 3.9 54,911.09 Producer Manufacturing
WDAY Workday, Inc. Class A 255.78 4.93 +1.97% 3.07 53,969.58 Technology Services
CPRT Copart, Inc. 55.2 0.8 +1.47% 5.29 53,072.69 Retail Trade
DXCM DexCom, Inc. 128.37 1.72 +1.36% 1.78 51,050.67 Health Technology
MCHP Microchip Technology Incorporated 91.36 1.9 +2.12% 6.98 49,369.84 Electronic Technology
MRNA Moderna, Inc. 125.0 -0.59 -0.47% 4.51 47,859.95 Health Technology
AEP American Electric Power Company, ... 88.6 0.35 +0.4% 3.33 46,702.99 Utilities
ADSK Autodesk, Inc. 215.19 5.24 +2.5% 1.2 46,032.44 Technology Services
KDP Keurig Dr Pepper Inc. 33.83 0.27 +0.8% 7.46 45,859.08 Consumer Non-Durables
FTNT Fortinet, Inc. 58.88 -6.32 -9.69% 15.9 44,927.26 Technology Services
KHC Kraft Heinz Company 36.35 -0.37 -1.01% 7.1 44,096.17 Consumer Non-Durables
ROST Ross Stores, Inc. 130.84 3.16 +2.47% 3.73 43,871.58 Retail Trade
PAYX Paychex, Inc. 120.1 1.65 +1.39% 1.54 43,231.6 Technology Services
LULU lululemon athletica inc. 355.15 4.35 +1.24% 1.26 42,900.94 Retail Trade
DASH DoorDash, Inc. Class A 113.81 -0.5 -0.44% 6.21 42,879.4 Transportation
ODFL Old Dominion Freight Line, ... 185.06 1.66 +0.91% 1.64 40,282.8 Transportation
IDXX IDEXX Laboratories, Inc. 480.6 4.78 +1.0% 0.55 39,932.76 Health Technology
TTD Trade Desk, Inc. Class ... 88.59 0.47 +0.53% 3.78 39,424.14 Technology Services
FAST Fastenal Company 68.43 0.34 +0.5% 2.59 39,179.42 Distribution Services
CHTR Charter Communications, Inc. Class ... 265.93 3.93 +1.5% 0.87 38,396.61 Consumer Services
DDOG Datadog Inc Class A 124.27 -1.19 -0.95% 3.88 38,017.91 Technology Services
EXC Exelon Corporation 37.41 -0.48 -1.27% 6.77 37,400.09 Utilities
CSGP CoStar Group, Inc. 91.23 1.47 +1.64% 1.24 37,253.07 Technology Services
GEHC GE Healthcare Technologies Inc. 79.47 1.64 +2.11% 2.72 36,275.3 Health Technology
FANG Diamondback Energy, Inc. 201.5 3.87 +1.96% 1.87 35,935.51 Energy Minerals
EA Electronic Arts Inc. 129.56 1.06 +0.82% 1.65 34,637.93 Technology Services
VRSK Verisk Analytics Inc 237.33 3.57 +1.53% 1.13 34,030.72 Technology Services
CCEP Coca-Cola Europacific Partners plc 71.81 0.28 +0.39% 1.13 32,949.75 Consumer Non-Durables
CTSH Cognizant Technology Solutions Corporation ... 66.25 -0.02 -0.03% 7.4 32,939.43 Technology Services
BKR Baker Hughes Company Class ... 31.92 0.2 +0.63% 3.7 31,856.08 Industrial Services
BIIB Biogen Inc. 217.51 4.0 +1.87% 1.14 31,668.78 Health Technology
ON ON Semiconductor Corporation 70.37 0.36 +0.51% 6.52 30,275.42 Electronic Technology
XEL Xcel Energy Inc. 54.25 0.46 +0.86% 3.29 30,143.44 Utilities
CDW CDW Corporation 219.56 1.15 +0.53% 0.81 29,468.27 Technology Services
TEAM Atlassian Corp Class A 183.52 -0.03 -0.02% 1.53 28,879.59 Technology Services
ANSS ANSYS, Inc. 319.52 4.99 +1.59% 0.58 27,894.09 Technology Services
GFS GlobalFoundries Inc. 49.27 0.99 +2.05% 1.56 26,987.89 Electronic Technology
ZS Zscaler, Inc. 177.11 0.74 +0.42% 2.49 26,541.35 Technology Services
MDB MongoDB, Inc. Class A 362.85 -0.32 -0.09% 0.93 26,426.77 Technology Services
DLTR Dollar Tree, Inc. 120.73 0.95 +0.79% 1.47 26,317.09 Retail Trade
TTWO Take-Two Interactive Software, Inc. 145.88 2.81 +1.96% 1.08 24,885.15 Technology Services
WBD Warner Bros. Discovery, Inc. ... 7.97 0.02 +0.25% 35.71 19,527.53 Consumer Services
ILMN Illumina, Inc. 117.93 -6.06 -4.89% 2.99 18,739.08 Health Technology
WBA Walgreens Boots Alliance, Inc. 17.81 0.28 +1.6% 7.53 15,364.93 Retail Trade
SIRI Sirius XM Holdings, Inc. 3.12 0.07 +2.3% 15.36 12,001.49 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AMGN Amgen Inc. 311.29 32.9 +11.82% 9.64 166,826.19 Health Technology
MELI MercadoLibre, Inc. 1630.56 124.57 +8.27% 1.35 82,665.22 Retail Trade
AAPL Apple Inc. 183.38 10.35 +5.98% 163.22 2,831,732.14 Electronic Technology
CEG Constellation Energy Corporation 194.86 8.68 +4.66% 3.48 61,404.47 Utilities
ASML ASML Holding NV ADR 901.63 31.35 +3.6% 1.04 360,277.43 Electronic Technology
NVDA NVIDIA Corporation 887.89 29.72 +3.46% 39.83 2,219,725.0 Electronic Technology
AVGO Broadcom Inc. 1278.11 39.54 +3.19% 2.49 592,303.31 Electronic Technology
AMAT Applied Materials, Inc. 204.09 6.18 +3.12% 3.82 169,577.84 Producer Manufacturing
AMD Advanced Micro Devices, Inc. 150.6 4.44 +3.04% 49.36 243,390.68 Electronic Technology
MNST Monster Beverage Corporation 55.0 1.61 +3.02% 12.2 57,234.99 Consumer Non-Durables
BKNG Booking Holdings Inc. 3577.38 104.47 +3.01% 0.53 121,702.52 Consumer Services
LRCX Lam Research Corporation 908.53 24.85 +2.81% 0.88 118,782.12 Producer Manufacturing
MRVL Marvell Technology, Inc. 68.51 1.84 +2.76% 9.01 59,329.66 Electronic Technology
SNPS Synopsys, Inc. 536.94 13.56 +2.59% 0.86 81,906.81 Technology Services
NFLX Netflix, Inc. 579.34 14.19 +2.51% 3.31 249,675.26 Technology Services
ADSK Autodesk, Inc. 215.19 5.24 +2.5% 1.2 46,032.44 Technology Services
INTU Intuit Inc. 629.27 15.23 +2.48% 1.11 176,182.39 Technology Services
ROST Ross Stores, Inc. 130.84 3.16 +2.47% 3.73 43,871.58 Retail Trade
META Meta Platforms Inc Class ... 451.96 10.28 +2.33% 16.49 990,446.07 Technology Services
SIRI Sirius XM Holdings, Inc. 3.12 0.07 +2.3% 15.36 12,001.49 Consumer Services
MSFT Microsoft Corporation 406.66 8.82 +2.22% 17.45 3,022,421.44 Technology Services
CRWD CrowdStrike Holdings, Inc. Class ... 310.21 6.67 +2.2% 4.08 71,157.05 Technology Services
KLAC KLA Corporation 696.59 14.54 +2.13% 0.82 93,788.84 Electronic Technology
MCHP Microchip Technology Incorporated 91.36 1.9 +2.12% 6.98 49,369.84 Electronic Technology
MU Micron Technology, Inc. 114.7 2.37 +2.11% 15.56 127,015.13 Electronic Technology
GEHC GE Healthcare Technologies Inc. 79.47 1.64 +2.11% 2.72 36,275.3 Health Technology
REGN Regeneron Pharmaceuticals, Inc. 957.0 19.39 +2.07% 0.55 103,707.56 Health Technology
GFS GlobalFoundries Inc. 49.27 0.99 +2.05% 1.56 26,987.89 Electronic Technology
ADBE Adobe Inc. 486.18 9.61 +2.02% 2.83 217,808.64 Technology Services
WDAY Workday, Inc. Class A 255.78 4.93 +1.97% 3.07 53,969.58 Technology Services
FANG Diamondback Energy, Inc. 201.5 3.87 +1.96% 1.87 35,935.51 Energy Minerals
TTWO Take-Two Interactive Software, Inc. 145.88 2.81 +1.96% 1.08 24,885.15 Technology Services
PDD PDD Holdings Inc. Sponsored ... 140.18 2.64 +1.92% 11.58 186,241.35 Retail Trade
CDNS Cadence Design Systems, Inc. 281.63 5.19 +1.88% 1.37 76,641.1 Technology Services
BIIB Biogen Inc. 217.51 4.0 +1.87% 1.14 31,668.78 Health Technology
TXN Texas Instruments Incorporated 178.91 3.11 +1.77% 4.55 162,894.35 Electronic Technology
CTAS Cintas Corporation 674.04 11.75 +1.77% 0.42 68,390.29 Consumer Services
CSGP CoStar Group, Inc. 91.23 1.47 +1.64% 1.24 37,253.07 Technology Services
ADI Analog Devices, Inc. 199.63 3.14 +1.6% 2.37 98,998.14 Electronic Technology
WBA Walgreens Boots Alliance, Inc. 17.81 0.28 +1.6% 7.53 15,364.93 Retail Trade
ANSS ANSYS, Inc. 319.52 4.99 +1.59% 0.58 27,894.09 Technology Services
COST Costco Wholesale Corporation 743.9 11.46 +1.56% 2.32 329,922.65 Retail Trade
VRSK Verisk Analytics Inc 237.33 3.57 +1.53% 1.13 34,030.72 Technology Services
CHTR Charter Communications, Inc. Class ... 265.93 3.93 +1.5% 0.87 38,396.61 Consumer Services
CPRT Copart, Inc. 55.2 0.8 +1.47% 5.29 53,072.69 Retail Trade
NXPI NXP Semiconductors NV 257.85 3.59 +1.41% 2.51 65,928.06 Electronic Technology
PAYX Paychex, Inc. 120.1 1.65 +1.39% 1.54 43,231.6 Technology Services
DXCM DexCom, Inc. 128.37 1.72 +1.36% 1.78 51,050.67 Health Technology
INTC Intel Corporation 30.9 0.39 +1.28% 36.79 131,541.3 Electronic Technology
ROP Roper Technologies, Inc. 517.21 6.39 +1.25% 1.07 55,353.02 Technology Services
LULU lululemon athletica inc. 355.15 4.35 +1.24% 1.26 42,900.94 Retail Trade
HON Honeywell International Inc. 195.81 2.17 +1.12% 2.25 127,508.63 Electronic Technology
IDXX IDEXX Laboratories, Inc. 480.6 4.78 +1.0% 0.55 39,932.76 Health Technology
ISRG Intuitive Surgical, Inc. 381.36 3.71 +0.98% 1.03 135,270.6 Health Technology
ODFL Old Dominion Freight Line, ... 185.06 1.66 +0.91% 1.64 40,282.8 Transportation
ABNB Airbnb, Inc. Class A 159.71 1.38 +0.87% 4.53 70,590.01 Consumer Services
XEL Xcel Energy Inc. 54.25 0.46 +0.86% 3.29 30,143.44 Utilities
CMCSA Comcast Corporation Class A 38.69 0.33 +0.86% 22.28 153,305.76 Consumer Services
CSX CSX Corporation 33.85 0.28 +0.83% 6.62 66,174.28 Transportation
EA Electronic Arts Inc. 129.56 1.06 +0.82% 1.65 34,637.93 Technology Services
AMZN Amazon.com, Inc. 186.21 1.49 +0.81% 39.17 1,936,060.19 Retail Trade
KDP Keurig Dr Pepper Inc. 33.83 0.27 +0.8% 7.46 45,859.08 Consumer Non-Durables
DLTR Dollar Tree, Inc. 120.73 0.95 +0.79% 1.47 26,317.09 Retail Trade
AZN Astrazeneca PLC Sponsored ADR 76.35 0.55 +0.73% 9.03 236,713.91 Health Technology
CSCO Cisco Systems, Inc. 47.12 0.33 +0.71% 17.94 190,797.69 Technology Services
ORLY O'Reilly Automotive, Inc. 1012.95 6.72 +0.67% 0.42 59,801.11 Retail Trade
TSLA Tesla, Inc. 181.19 1.18 +0.66% 75.49 577,850.48 Consumer Durables
BKR Baker Hughes Company Class ... 31.92 0.2 +0.63% 3.7 31,856.08 Industrial Services
CDW CDW Corporation 219.56 1.15 +0.53% 0.81 29,468.27 Technology Services
TTD Trade Desk, Inc. Class ... 88.59 0.47 +0.53% 3.78 39,424.14 Technology Services
ON ON Semiconductor Corporation 70.37 0.36 +0.51% 6.52 30,275.42 Electronic Technology
FAST Fastenal Company 68.43 0.34 +0.5% 2.59 39,179.42 Distribution Services
ZS Zscaler, Inc. 177.11 0.74 +0.42% 2.49 26,541.35 Technology Services
PEP PepsiCo, Inc. 176.15 0.7 +0.4% 3.49 242,168.55 Consumer Non-Durables
AEP American Electric Power Company, ... 88.6 0.35 +0.4% 3.33 46,702.99 Utilities
CCEP Coca-Cola Europacific Partners plc 71.81 0.28 +0.39% 1.13 32,949.75 Consumer Non-Durables
GOOGL Alphabet Inc. Class A 167.24 0.62 +0.37% 34.66 982,367.76 Technology Services
GOOG Alphabet Inc. Class C 168.99 0.53 +0.31% 22.77 951,072.85 Technology Services
PANW Palo Alto Networks, Inc. 296.21 0.89 +0.3% 3.44 95,705.45 Technology Services
WBD Warner Bros. Discovery, Inc. ... 7.97 0.02 +0.25% 35.71 19,527.53 Consumer Services
VRTX Vertex Pharmaceuticals Incorporated 401.08 0.92 +0.23% 1.06 103,602.1 Health Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
FTNT Fortinet, Inc. 58.88 -6.32 -9.69% 15.9 44,927.26 Technology Services
ILMN Illumina, Inc. 117.93 -6.06 -4.89% 2.99 18,739.08 Health Technology
SBUX Starbucks Corporation 73.11 -1.82 -2.43% 22.15 82,811.7 Consumer Services
PYPL PayPal Holdings, Inc. 65.7 -1.28 -1.91% 15.44 68,725.22 Commercial Services
PCAR PACCAR Inc 104.79 -1.67 -1.57% 3.9 54,911.09 Producer Manufacturing
EXC Exelon Corporation 37.41 -0.48 -1.27% 6.77 37,400.09 Utilities
KHC Kraft Heinz Company 36.35 -0.37 -1.01% 7.1 44,096.17 Consumer Non-Durables
DDOG Datadog Inc Class A 124.27 -1.19 -0.95% 3.88 38,017.91 Technology Services
MDLZ Mondelez International, Inc. Class ... 69.89 -0.61 -0.87% 8.09 93,747.58 Consumer Non-Durables
GILD Gilead Sciences, Inc. 64.78 -0.55 -0.84% 7.82 80,778.68 Health Technology
MRNA Moderna, Inc. 125.0 -0.59 -0.47% 4.51 47,859.95 Health Technology
DASH DoorDash, Inc. Class A 113.81 -0.5 -0.44% 6.21 42,879.4 Transportation
MAR Marriott International, Inc. Class ... 234.59 -0.97 -0.41% 1.57 67,910.37 Consumer Services
QCOM QUALCOMM Incorporated 179.64 -0.46 -0.26% 10.04 200,478.24 Electronic Technology
TMUS T-Mobile US, Inc. 164.6 -0.31 -0.19% 4.27 192,887.2 Communications
MDB MongoDB, Inc. Class A 362.85 -0.32 -0.09% 0.93 26,426.77 Technology Services
ADP Automatic Data Processing, Inc. 241.89 -0.14 -0.06% 1.49 99,366.13 Technology Services
CTSH Cognizant Technology Solutions Corporation ... 66.25 -0.02 -0.03% 7.4 32,939.43 Technology Services
TEAM Atlassian Corp Class A 183.52 -0.03 -0.02% 1.53 28,879.59 Technology Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
CEG Constellation Energy Corporation 194.86 8.68 +4.66% 3.48 61,404.47 Utilities
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
SBUX Starbucks Corporation 73.11 -1.82 -2.43% 22.15 82,811.7 Consumer Services
GILD Gilead Sciences, Inc. 64.78 -0.55 -0.84% 7.82 80,778.68 Health Technology

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy