Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Location Sector Industry
AZN Astrazeneca PLC Sponsored ADR 76.35 0.55 +0.73% 9.03 236,713.91 United Kingdom Health Technology Pharmaceuticals: Major
SHEL Shell Plc Sponsored ADR 72.37 0.26 +0.36% 4.41 231,244.46 United Kingdom Energy Minerals Integrated Oil
LIN Linde plc 423.6 3.98 +0.95% 2.66 203,631.42 United Kingdom Process Industries Chemicals: Specialty
HSBC HSBC Holdings PLC Sponsored ... 44.45 -0.06 -0.13% 1.47 167,393.23 United Kingdom Finance Major Banks
UL Unilever PLC Sponsored ADR 52.13 0.11 +0.21% 4.41 130,602.11 United Kingdom Consumer Non-Durables Household/Personal Care
BP BP p.l.c. Sponsored ADR 38.7 0.03 +0.08% 8.07 108,284.59 United Kingdom Energy Minerals Integrated Oil
ARM ARM Holdings PLC ADR 101.7 3.7 +3.78% 5.78 104,555.26 United Kingdom Electronic Technology Semiconductors
GSK GSK plc Sponsored ADR 43.5 0.15 +0.35% 4.05 90,152.1 United Kingdom Health Technology Pharmaceuticals: Major
RIO Rio Tinto plc Sponsored ... 68.94 0.66 +0.97% 3.19 86,352.49 United Kingdom Non-Energy Minerals Other Metals/Minerals
RELX RELX PLC Sponsored ADR 42.16 0.95 +2.31% 0.97 79,074.39 United Kingdom Commercial Services Miscellaneous Commercial Services
DEO Diageo plc Sponsored ADR 137.44 0.87 +0.64% 0.68 76,394.93 United Kingdom Consumer Non-Durables Beverages: Alcoholic
BTI British American Tobacco PLC ... 29.81 0.01 +0.03% 2.43 66,441.37 United Kingdom Consumer Non-Durables Tobacco
NGG National Grid plc Sponsored ... 68.33 0.72 +1.06% 0.27 50,855.98 United Kingdom Utilities Electric Utilities
FERG Ferguson Plc 217.17 3.88 +1.82% 0.84 43,984.5 United Kingdom Distribution Services Wholesale Distributors
LYG Lloyds Banking Group plc ... 2.6 0.02 +0.78% 9.06 41,052.0 United Kingdom Finance Major Banks
BCS Barclays PLC Sponsored ADR 10.26 0.01 +0.1% 21.81 38,463.53 United Kingdom Finance Investment Banks/Brokers
HLN Haleon PLC Sponsored ADR 8.3 -0.02 -0.24% 11.74 37,899.05 United Kingdom Distribution Services Medical Distributors
NWG NatWest Group Plc Sponsored ... 7.78 0.04 +0.52% 1.31 33,925.16 United Kingdom Finance Major Banks
CCEP Coca-Cola Europacific Partners plc 71.81 0.28 +0.39% 1.13 32,949.75 United Kingdom Consumer Non-Durables Beverages: Non-Alcoholic
LYB LyondellBasell Industries NV 99.12 0.34 +0.34% 1.51 32,275.68 United Kingdom Process Industries Chemicals: Specialty
PUK Prudential plc Sponsored ADR 19.0 0.42 +2.26% 1.11 26,129.07 United Kingdom Finance Multi-Line Insurance
WTW Willis Towers Watson Public ... 251.99 -0.5 -0.2% 0.36 25,762.44 United Kingdom Finance Insurance Brokers/Services
VOD Vodafone Group Plc Sponsored ... 8.62 0.09 +1.06% 3.06 23,343.25 United Kingdom Communications Wireless Telecommunications
IHG InterContinental Hotels Group PLC ... 98.01 -1.33 -1.34% 0.18 15,970.02 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
AMCR Amcor PLC 10.01 0.14 +1.42% 6.77 14,467.89 United Kingdom Process Industries Containers/Packaging
CNHI CNH Industrial NV 11.48 -0.2 -1.71% 9.09 14,421.83 United Kingdom Producer Manufacturing Trucks/Construction/Farm Machinery
PNR Pentair plc 79.61 0.76 +0.96% 1.64 13,217.22 United Kingdom Producer Manufacturing Industrial Machinery
RTO Rentokil Initial plc Sponsored ... 25.92 0.31 +1.21% 0.25 13,087.22 United Kingdom Commercial Services Miscellaneous Commercial Services
NVT nVent Electric plc 75.89 3.99 +5.55% 3.02 12,527.1 United Kingdom Electronic Technology Electronic Components
WPP WPP Plc Sponsored ADR 51.07 0.55 +1.09% 0.14 11,016.35 United Kingdom Commercial Services Advertising/Marketing Services
SNN Smith & Nephew plc ... 24.78 0.34 +1.39% 1.06 10,833.16 United Kingdom Health Technology Medical Specialties
AU Anglogold Ashanti PLC 23.12 -0.02 -0.09% 1.62 9,703.14 United Kingdom Non-Energy Minerals Precious Metals
ROIV Roivant Sciences Ltd. 11.39 0.15 +1.33% 3.69 9,178.59 United Kingdom Health Technology Pharmaceuticals: Major
BIRK Birkenstock Holding plc 44.8 0.19 +0.43% 0.48 8,414.59 United Kingdom Consumer Non-Durables Apparel/Footwear
PSO Pearson PLC Sponsored ADR 12.41 0.14 +1.14% 0.36 8,395.36 United Kingdom Consumer Services Publishing: Books/Magazines
JHG Janus Henderson Group PLC 32.55 0.59 +1.85% 1.09 5,264.44 United Kingdom Finance Investment Managers
CLVT Clarivate PLC 6.85 -0.09 -1.3% 3.58 4,564.06 United Kingdom Commercial Services Miscellaneous Commercial Services
CPRI Capri Holdings Limited 35.68 0.58 +1.65% 0.94 4,159.1 United Kingdom Retail Trade Apparel/Footwear Retail
IGT International Game Technology PLC 20.05 0.13 +0.65% 0.81 4,019.67 United Kingdom Consumer Services Casinos/Gaming
BUR Burford Capital Limited 15.84 -0.03 -0.19% 0.38 3,471.8 United Kingdom Finance Finance/Rental/Leasing
LIVN LivaNova Plc 64.15 1.23 +1.95% 0.89 3,461.29 United Kingdom Health Technology Medical Specialties
TRMD TORM PLC Class A 34.78 0.22 +0.64% 0.45 3,259.45 United Kingdom Transportation Marine Shipping
IMCR Immunocore Holdings Plc Shs ... 60.23 0.77 +1.29% 0.37 3,000.7 United Kingdom Health Technology Biotechnology
NOMD Nomad Foods Ltd. 18.09 0.01 +0.06% 0.36 2,943.59 United Kingdom Consumer Non-Durables Food: Specialty/Candy
AY Atlantica Sustainable Infrastructure plc 21.41 -0.01 -0.05% 2.97 2,486.97 United Kingdom Utilities Alternative Power Generation
CUK Carnival plc Sponsored ADR 13.18 0.04 +0.3% 2.1 2,473.56 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
CWK Cushman & Wakefield Plc 10.02 0.11 +1.11% 1.3 2,295.05 United Kingdom Finance Real Estate Development
SGHC Super Group (SGHC) Limited 3.49 0.03 +0.87% 0.31 1,739.81 United Kingdom Consumer Services Casinos/Gaming
NVCR NovoCure Ltd. 14.78 0.59 +4.16% 1.15 1,590.42 United Kingdom Health Technology Medical Specialties
MRX Marex Group plc 18.93 0.08 +0.42% 0.53 1,340.59 United Kingdom Technology Services Internet Software/Services
IHS IHS Holding Ltd. 3.8 -0.01 -0.26% 0.14 1,261.3 United Kingdom Industrial Services Engineering & Construction
DAVA Endava Plc Sponsored ADR ... 30.9 -0.25 -0.8% 0.32 1,261.12 United Kingdom Technology Services Information Technology Services
VRNA Verona Pharma plc Sponsored ... 15.69 -0.06 -0.38% 0.51 1,215.13 United Kingdom Health Technology Pharmaceuticals: Major
GENI Genius Sports Limited 5.32 0.06 +1.14% 1.49 1,137.98 United Kingdom Technology Services Packaged Software
NVGS Navigator Holdings Ltd. 15.41 0.21 +1.38% 0.15 1,127.64 United Kingdom Transportation Marine Shipping
AUTL Autolus Therapeutics Plc Sponsored ... 4.19 0.08 +1.95% 1.95 1,114.23 United Kingdom Health Technology Biotechnology
SLN Silence Therapeutics PLC Sponsored ... 21.99 0.69 +3.24% 0.44 1,022.59 United Kingdom Commercial Services Miscellaneous Commercial Services
GSM Ferroglobe PLC 5.38 0.04 +0.75% 1.48 1,008.39 United Kingdom Non-Energy Minerals Other Metals/Minerals
CNTA Centessa Pharmaceuticals PLC ADR 9.47 -0.08 -0.84% 0.08 949.9 United Kingdom Health Technology Pharmaceuticals: Major
BCYC Bicycle Therapeutics Plc Sponsored ... 24.58 -0.11 -0.45% 0.32 933.24 United Kingdom Health Technology Biotechnology
PSFE Paysafe Ltd 15.02 0.4 +2.74% 0.35 926.73 United Kingdom Commercial Services Miscellaneous Commercial Services
MTAL Metals Acquisition Limited 12.85 -0.16 -1.23% 0.12 891.2 United Kingdom Non-Energy Minerals Other Metals/Minerals
MANU Manchester United Plc Class ... 15.49 -0.32 -2.02% 0.83 820.22 United Kingdom Consumer Services Movies/Entertainment
MRNO Murano Global Investments PLC 7.79 -1.77 -18.51% 0.05 617.3 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
VTEX VTEX Class A 7.9 0.38 +5.05% 0.49 613.78 United Kingdom Technology Services Information Technology Services
EXAI Exscientia Plc Sponsored ADR 4.67 -0.42 -8.25% 0.63 588.98 United Kingdom Health Technology Biotechnology
CMPS COMPASS Pathways Plc Sponsored ... 8.53 0.28 +3.39% 0.52 582.96 United Kingdom Health Technology Biotechnology
LZM Lifezone Metals Limited 7.12 0.36 +5.33% 0.06 569.6 United Kingdom Non-Energy Minerals Other Metals/Minerals
ECX ECARX Holdings, Inc. 1.66 0.01 +0.61% 0.01 479.92 United Kingdom Technology Services Packaged Software
MREO Mereo BioPharma Group plc ... 3.26 0.15 +4.82% 0.86 456.98 United Kingdom Health Technology Biotechnology
GAMB Gambling.com Group Ltd 9.12 0.08 +0.88% 0.09 339.47 United Kingdom Technology Services Packaged Software
LXFR Luxfer Holdings PLC 11.7 0.63 +5.69% 0.23 314.05 United Kingdom Non-Energy Minerals Other Metals/Minerals
ADAP Adaptimmune Therapeutics PLC Sponsored ... 1.19 0.0 0.0% 0.85 304.12 United Kingdom Health Technology Biotechnology
SHCO Soho House & Co ... 5.17 -0.12 -2.27% 0.16 283.96 United Kingdom Commercial Services Miscellaneous Commercial Services
CMCL Caledonia Mining Corporation PLC 9.77 -0.22 -2.2% 0.03 187.53 United Kingdom Non-Energy Minerals Precious Metals
KNOP KNOT Offshore Partners LP 5.41 0.0 0.0% 0.04 184.18 United Kingdom Transportation Marine Shipping
EVTL Vertical Aerospace Ltd. 0.78 0.01 +1.94% 0.23 171.69 United Kingdom Electronic Technology Aerospace & Defense
CAPT Captivision Inc. 5.05 0.05 +1.0% 0.03 145.52 United Kingdom Producer Manufacturing Miscellaneous Manufacturing
BRNS Barinthus Biotherapeutics plc Sponsored ... 2.18 0.04 +1.63% 0.01 84.03 United Kingdom Health Technology Pharmaceuticals: Major
ARBK Argo Blockchain PLC ADR 1.36 -0.03 -2.16% 0.14 78.56 United Kingdom Technology Services Data Processing Services
IXAQ IX Acquisition Corp. Class ... 11.33 -0.0 -0.01% 0.0 77.58 United Kingdom Finance Financial Conglomerates
TLSA Tiziana Life Sciences Ltd. 0.74 0.04 +5.66% 0.11 76.19 United Kingdom Health Technology Pharmaceuticals: Major
ARQQ Arqit Quantum Inc. 0.41 -0.02 -4.51% 2.27 68.9 United Kingdom Technology Services Packaged Software
CLRC ClimateRock Class A 11.33 -0.06 -0.57% 0.0 52.84 United Kingdom Finance Financial Conglomerates
OKYO OKYO Pharma Limited 1.52 -0.02 -1.62% 0.01 50.52 United Kingdom Health Technology Biotechnology
GRRR Gorilla Technology Group, Inc. 5.64 -0.42 -6.93% 0.35 49.06 United Kingdom Technology Services Packaged Software
CZOO Cazoo Group Ltd Class ... 9.49 -1.06 -10.05% 0.38 46.42 United Kingdom Retail Trade Specialty Stores
PMNT Perfect Moment Ltd. 2.93 0.08 +2.88% 0.01 45.9 United Kingdom Retail Trade Apparel/Footwear Retail
ACHL Achilles Therapeutics PLC Sponsored ... 0.8 0.02 +3.04% 0.19 32.9 United Kingdom Health Technology Pharmaceuticals: Major
DYCQ DT Cloud Acquisition Corporation 10.14 -0.02 -0.2% 0.0 18.54 United Kingdom Finance Financial Conglomerates
APM Aptorum Group Limited Class ... 5.58 0.17 +3.14% 0.01 16.39 United Kingdom Health Technology Pharmaceuticals: Major
MDJH MDJM Ltd 1.1 0.06 +5.78% 0.0 12.84 United Kingdom Finance Real Estate Development
VVPR VivoPower International Plc 3.76 0.05 +1.35% 0.24 11.82 United Kingdom Utilities Electric Utilities
NCNA NuCana plc Sponsored ADR 4.0 0.04 +0.88% 0.03 8.46 United Kingdom Health Technology Biotechnology
ZAPP Zapp Electric Vehicles Group ... 1.91 -0.63 -24.65% 1.23 5.98 United Kingdom Finance Financial Conglomerates
SLNA Selina Hospitality PLC 0.05 -0.01 -10.47% 9.81 5.05 United Kingdom Consumer Services Hotels/Resorts/Cruise lines
TCBP TC BioPharm (Holdings) PLC ... 1.46 0.01 +0.69% 0.05 4.66 United Kingdom Health Technology Biotechnology
VRAX Virax Biolabs Group Ltd. ... 0.61 0.0 +0.64% 0.03 1.45 United Kingdom Finance Financial Conglomerates
AKAN Akanda Corp 0.09 -0.01 -6.6% 12.57 1.08 United Kingdom Process Industries Agricultural Commodities/Milling
BDRX Biodexa Pharmaceuticals plc Sponsored ... 1.18 -0.06 -4.84% 0.3 0.31 United Kingdom Health Technology Pharmaceuticals: Major