SPDR Dow Jones Industrial Average ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 406.66 8.82 +2.22% 17.45 3,022,421.44 Technology Services
AAPL Apple Inc. 183.38 10.35 +5.98% 163.22 2,831,732.14 Electronic Technology
JPM JPMorgan Chase & Co. 190.51 -1.15 -0.6% 8.92 548,739.59 Finance
WMT Walmart Inc. 59.82 0.11 +0.18% 14.21 482,136.9 Retail Trade
UNH UnitedHealth Group Incorporated 492.45 -0.52 -0.11% 2.49 453,093.35 Health Services
V Visa Inc. Class A 268.49 0.88 +0.33% 3.86 422,644.07 Commercial Services
PG Procter & Gamble Company 164.46 0.62 +0.38% 5.58 388,147.85 Consumer Non-Durables
JNJ Johnson & Johnson 149.27 -0.65 -0.43% 6.53 359,708.31 Health Technology
HD Home Depot, Inc. 342.85 7.32 +2.18% 4.17 339,769.75 Retail Trade
MRK Merck & Co., Inc. 127.51 -0.75 -0.58% 6.22 322,937.41 Health Technology
CVX Chevron Corporation 160.25 -0.48 -0.3% 11.66 295,335.32 Energy Minerals
KO Coca-Cola Company 62.17 0.18 +0.29% 11.63 268,026.71 Consumer Non-Durables
CRM Salesforce, Inc. 273.66 1.53 +0.56% 4.04 265,450.2 Technology Services
DIS Walt Disney Company 113.66 1.04 +0.92% 7.41 208,486.79 Consumer Services
MCD McDonald's Corporation 270.32 -2.96 -1.08% 2.64 194,901.96 Consumer Services
CSCO Cisco Systems, Inc. 47.12 0.33 +0.71% 17.94 190,797.69 Technology Services
AMGN Amgen Inc. 311.29 32.9 +11.82% 9.64 166,826.19 Health Technology
AXP American Express Company 230.77 -1.73 -0.74% 3.2 165,993.56 Finance
CAT Caterpillar Inc. 336.75 1.31 +0.39% 1.98 164,688.54 Producer Manufacturing
VZ Verizon Communications Inc. 38.89 -0.04 -0.1% 13.2 163,697.93 Communications
IBM International Business Machines Corporation 165.71 1.02 +0.62% 3.4 152,221.65 Technology Services
GS Goldman Sachs Group, Inc. 438.18 5.61 +1.3% 2.41 142,201.28 Finance
INTC Intel Corporation 30.9 0.39 +1.28% 36.79 131,541.3 Electronic Technology
HON Honeywell International Inc. 195.81 2.17 +1.12% 2.25 127,508.63 Electronic Technology
NKE NIKE, Inc. Class B 92.15 -0.26 -0.28% 5.74 111,636.18 Consumer Non-Durables
BA Boeing Company 179.79 0.94 +0.53% 5.42 110,370.24 Electronic Technology
MMM 3M Company 97.15 0.34 +0.35% 4.82 53,759.05 Producer Manufacturing
TRV Travelers Companies, Inc. 213.85 -0.52 -0.24% 1.3 48,970.24 Finance
DOW Dow, Inc. 57.04 0.21 +0.37% 2.54 40,110.86 Process Industries
WBA Walgreens Boots Alliance, Inc. 17.81 0.28 +1.6% 7.53 15,364.93 Retail Trade
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AMGN Amgen Inc. 311.29 32.9 +11.82% 9.64 166,826.19 Health Technology
AAPL Apple Inc. 183.38 10.35 +5.98% 163.22 2,831,732.14 Electronic Technology
MSFT Microsoft Corporation 406.66 8.82 +2.22% 17.45 3,022,421.44 Technology Services
HD Home Depot, Inc. 342.85 7.32 +2.18% 4.17 339,769.75 Retail Trade
WBA Walgreens Boots Alliance, Inc. 17.81 0.28 +1.6% 7.53 15,364.93 Retail Trade
GS Goldman Sachs Group, Inc. 438.18 5.61 +1.3% 2.41 142,201.28 Finance
INTC Intel Corporation 30.9 0.39 +1.28% 36.79 131,541.3 Electronic Technology
HON Honeywell International Inc. 195.81 2.17 +1.12% 2.25 127,508.63 Electronic Technology
DIS Walt Disney Company 113.66 1.04 +0.92% 7.41 208,486.79 Consumer Services
CSCO Cisco Systems, Inc. 47.12 0.33 +0.71% 17.94 190,797.69 Technology Services
IBM International Business Machines Corporation 165.71 1.02 +0.62% 3.4 152,221.65 Technology Services
CRM Salesforce, Inc. 273.66 1.53 +0.56% 4.04 265,450.2 Technology Services
BA Boeing Company 179.79 0.94 +0.53% 5.42 110,370.24 Electronic Technology
CAT Caterpillar Inc. 336.75 1.31 +0.39% 1.98 164,688.54 Producer Manufacturing
PG Procter & Gamble Company 164.46 0.62 +0.38% 5.58 388,147.85 Consumer Non-Durables
DOW Dow, Inc. 57.04 0.21 +0.37% 2.54 40,110.86 Process Industries
MMM 3M Company 97.15 0.34 +0.35% 4.82 53,759.05 Producer Manufacturing
V Visa Inc. Class A 268.49 0.88 +0.33% 3.86 422,644.07 Commercial Services
KO Coca-Cola Company 62.17 0.18 +0.29% 11.63 268,026.71 Consumer Non-Durables
WMT Walmart Inc. 59.82 0.11 +0.18% 14.21 482,136.9 Retail Trade
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MCD McDonald's Corporation 270.32 -2.96 -1.08% 2.64 194,901.96 Consumer Services
AXP American Express Company 230.77 -1.73 -0.74% 3.2 165,993.56 Finance
JPM JPMorgan Chase & Co. 190.51 -1.15 -0.6% 8.92 548,739.59 Finance
MRK Merck & Co., Inc. 127.51 -0.75 -0.58% 6.22 322,937.41 Health Technology
JNJ Johnson & Johnson 149.27 -0.65 -0.43% 6.53 359,708.31 Health Technology
CVX Chevron Corporation 160.25 -0.48 -0.3% 11.66 295,335.32 Energy Minerals
NKE NIKE, Inc. Class B 92.15 -0.26 -0.28% 5.74 111,636.18 Consumer Non-Durables
TRV Travelers Companies, Inc. 213.85 -0.52 -0.24% 1.3 48,970.24 Finance
UNH UnitedHealth Group Incorporated 492.45 -0.52 -0.11% 2.49 453,093.35 Health Services
VZ Verizon Communications Inc. 38.89 -0.04 -0.1% 13.2 163,697.93 Communications
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PG Procter & Gamble Company 164.46 0.62 +0.38% 5.58 388,147.85 Consumer Non-Durables
KO Coca-Cola Company 62.17 0.18 +0.29% 11.63 268,026.71 Consumer Non-Durables
GS Goldman Sachs Group, Inc. 438.18 5.61 +1.3% 2.41 142,201.28 Finance
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector

Market Movers in Indices

S&P 500 Gainers

S&P 500 Losers

S&P 500 52wk High

S&P 500 52wk Low

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy