Home

Market Lens

Ideas Explorer

History

Recent Activity

Loading...
Chat
Sign In Register

SPDR S&P 500 ETF TRUST

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
MSFT Microsoft Corporation 406.66 8.82 +2.22% 17.45 3,022,421.44 Technology Services
AAPL Apple Inc. 183.38 10.35 +5.98% 163.22 2,831,732.14 Electronic Technology
NVDA NVIDIA Corporation 887.89 29.72 +3.46% 39.83 2,219,725.0 Electronic Technology
AMZN Amazon.com, Inc. 186.21 1.49 +0.81% 39.17 1,936,060.19 Retail Trade
META Meta Platforms Inc Class ... 451.96 10.28 +2.33% 16.49 990,446.07 Technology Services
GOOGL Alphabet Inc. Class A 167.24 0.62 +0.37% 34.66 982,367.76 Technology Services
GOOG Alphabet Inc. Class C 168.99 0.53 +0.31% 22.77 951,072.85 Technology Services
LLY Eli Lilly and Company 734.97 -20.94 -2.77% 4.6 698,519.46 Health Technology
AVGO Broadcom Inc. 1278.11 39.54 +3.19% 2.49 592,303.31 Electronic Technology
TSLA Tesla, Inc. 181.19 1.18 +0.66% 75.49 577,850.48 Consumer Durables
JPM JPMorgan Chase & Co. 190.51 -1.15 -0.6% 8.92 548,739.59 Finance
BRK.B Berkshire Hathaway Inc. Class ... 400.87 0.27 +0.07% 4.13 525,538.57 Finance
WMT Walmart Inc. 59.82 0.11 +0.18% 14.21 482,136.9 Retail Trade
XOM Exxon Mobil Corporation 116.0 -0.24 -0.21% 28.02 457,388.79 Energy Minerals
UNH UnitedHealth Group Incorporated 492.45 -0.52 -0.11% 2.49 453,093.35 Health Services
V Visa Inc. Class A 268.49 0.88 +0.33% 3.86 422,644.07 Commercial Services
MA Mastercard Incorporated Class A 443.58 2.48 +0.56% 3.71 410,632.27 Commercial Services
PG Procter & Gamble Company 164.46 0.62 +0.38% 5.58 388,147.85 Consumer Non-Durables
JNJ Johnson & Johnson 149.27 -0.65 -0.43% 6.53 359,708.31 Health Technology
HD Home Depot, Inc. 342.85 7.32 +2.18% 4.17 339,769.75 Retail Trade
COST Costco Wholesale Corporation 743.9 11.46 +1.56% 2.32 329,922.65 Retail Trade
MRK Merck & Co., Inc. 127.51 -0.75 -0.58% 6.22 322,937.41 Health Technology
ORCL Oracle Corporation 115.8 0.84 +0.73% 4.48 318,277.92 Technology Services
CVX Chevron Corporation 160.25 -0.48 -0.3% 11.66 295,335.32 Energy Minerals
BAC Bank of America Corp 37.25 0.37 +1.0% 34.08 291,308.78 Finance
ABBV AbbVie, Inc. 163.79 2.98 +1.85% 5.85 290,014.27 Health Technology
KO Coca-Cola Company 62.17 0.18 +0.29% 11.63 268,026.71 Consumer Non-Durables
CRM Salesforce, Inc. 273.66 1.53 +0.56% 4.04 265,450.2 Technology Services
NFLX Netflix, Inc. 579.34 14.19 +2.51% 3.31 249,675.26 Technology Services
AMD Advanced Micro Devices, Inc. 150.6 4.44 +3.04% 49.36 243,390.68 Electronic Technology
PEP PepsiCo, Inc. 176.15 0.7 +0.4% 3.49 242,168.55 Consumer Non-Durables
TMO Thermo Fisher Scientific Inc. 572.38 1.13 +0.2% 1.75 218,485.38 Health Technology
ADBE Adobe Inc. 486.18 9.61 +2.02% 2.83 217,808.64 Technology Services
WFC Wells Fargo & Company 59.94 0.11 +0.18% 17.3 212,211.82 Finance
DIS Walt Disney Company 113.66 1.04 +0.92% 7.41 208,486.79 Consumer Services
LIN Linde plc 423.6 3.98 +0.95% 2.66 203,631.42 Process Industries
QCOM QUALCOMM Incorporated 179.64 -0.46 -0.26% 10.04 200,478.24 Electronic Technology
MCD McDonald's Corporation 270.32 -2.96 -1.08% 2.64 194,901.96 Consumer Services
TMUS T-Mobile US, Inc. 164.6 -0.31 -0.19% 4.27 192,887.2 Communications
ACN Accenture Plc Class A 303.71 3.37 +1.12% 2.77 190,951.27 Technology Services
CSCO Cisco Systems, Inc. 47.12 0.33 +0.71% 17.94 190,797.69 Technology Services
DHR Danaher Corporation 248.38 1.54 +0.62% 1.79 183,971.71 Health Technology
ABT Abbott Laboratories 105.9 -0.02 -0.02% 3.61 183,756.02 Health Technology
GE GE Aerospace 164.11 1.47 +0.9% 3.97 179,635.91 Producer Manufacturing
INTU Intuit Inc. 629.27 15.23 +2.48% 1.11 176,182.39 Technology Services
AMAT Applied Materials, Inc. 204.09 6.18 +3.12% 3.82 169,577.84 Producer Manufacturing
AMGN Amgen Inc. 311.29 32.9 +11.82% 9.64 166,826.19 Health Technology
AXP American Express Company 230.77 -1.73 -0.74% 3.2 165,993.56 Finance
CAT Caterpillar Inc. 336.75 1.31 +0.39% 1.98 164,688.54 Producer Manufacturing
VZ Verizon Communications Inc. 38.89 -0.04 -0.1% 13.2 163,697.93 Communications
TXN Texas Instruments Incorporated 178.91 3.11 +1.77% 4.55 162,894.35 Electronic Technology
PFE Pfizer Inc. 27.81 0.11 +0.4% 60.57 157,036.9 Health Technology
CMCSA Comcast Corporation Class A 38.69 0.33 +0.86% 22.28 153,305.76 Consumer Services
MS Morgan Stanley 93.64 0.99 +1.07% 5.04 152,352.28 Finance
IBM International Business Machines Corporation 165.71 1.02 +0.62% 3.4 152,221.65 Technology Services
PM Philip Morris International Inc. 97.4 0.09 +0.09% 5.61 151,413.85 Consumer Non-Durables
NOW ServiceNow, Inc. 716.65 20.93 +3.01% 1.44 146,913.25 Technology Services
UNP Union Pacific Corporation 240.36 2.67 +1.12% 2.17 146,648.96 Transportation
UBER Uber Technologies, Inc. 69.23 0.66 +0.96% 15.56 144,105.32 Transportation
NEE NextEra Energy, Inc. 70.14 1.29 +1.87% 12.69 144,104.91 Utilities
COP ConocoPhillips 122.23 -0.02 -0.02% 5.02 143,143.71 Energy Minerals
GS Goldman Sachs Group, Inc. 438.18 5.61 +1.3% 2.41 142,201.28 Finance
ISRG Intuitive Surgical, Inc. 381.36 3.71 +0.98% 1.03 135,270.6 Health Technology
SCHW Charles Schwab Corp 76.04 0.71 +0.94% 5.41 135,051.42 Finance
RTX RTX Corporation 101.4 -0.49 -0.48% 13.32 134,811.91 Electronic Technology
SPGI S&P Global, Inc. 425.18 8.22 +1.97% 1.92 133,038.82 Commercial Services
LOW Lowe's Companies, Inc. 232.13 2.55 +1.11% 1.83 132,822.99 Retail Trade
INTC Intel Corporation 30.9 0.39 +1.28% 36.79 131,541.3 Electronic Technology
ETN Eaton Corp. Plc 320.5 6.15 +1.96% 1.77 128,135.9 Producer Manufacturing
HON Honeywell International Inc. 195.81 2.17 +1.12% 2.25 127,508.63 Electronic Technology
MU Micron Technology, Inc. 114.7 2.37 +2.11% 15.56 127,015.13 Electronic Technology
SYK Stryker Corporation 328.45 1.82 +0.56% 1.59 124,897.72 Health Technology
ELV Elevance Health, Inc. 526.96 1.35 +0.26% 0.82 122,474.92 Health Services
PGR Progressive Corporation 208.72 -0.31 -0.15% 2.15 122,242.61 Finance
BKNG Booking Holdings Inc. 3577.38 104.47 +3.01% 0.53 121,702.52 Consumer Services
T AT&T Inc. 16.85 0.03 +0.18% 24.02 120,524.55 Communications
LRCX Lam Research Corporation 908.53 24.85 +2.81% 0.88 118,782.12 Producer Manufacturing
C Citigroup Inc. 61.52 0.51 +0.83% 11.05 117,827.88 Finance
BLK BlackRock, Inc. 763.91 6.91 +0.91% 0.56 113,778.66 Finance
NKE NIKE, Inc. Class B 92.15 -0.26 -0.28% 5.74 111,636.18 Consumer Non-Durables
DE Deere & Company 400.96 5.0 +1.26% 1.63 111,610.51 Producer Manufacturing
LMT Lockheed Martin Corporation 461.91 -1.29 -0.28% 0.91 110,829.83 Electronic Technology
BA Boeing Company 179.79 0.94 +0.53% 5.42 110,370.24 Electronic Technology
MDT Medtronic Plc 81.69 0.77 +0.95% 4.99 108,469.82 Health Technology
TJX TJX Companies Inc 95.11 0.2 +0.21% 5.89 107,757.15 Retail Trade
BSX Boston Scientific Corporation 72.85 0.82 +1.14% 7.45 107,081.88 Distribution Services
UPS United Parcel Service, Inc. ... 146.43 -0.79 -0.54% 2.04 106,577.87 Transportation
REGN Regeneron Pharmaceuticals, Inc. 957.0 19.39 +2.07% 0.55 103,707.56 Health Technology
VRTX Vertex Pharmaceuticals Incorporated 401.08 0.92 +0.23% 1.06 103,602.1 Health Technology
CB Chubb Limited 248.54 -1.71 -0.68% 1.44 100,922.41 Finance
ADP Automatic Data Processing, Inc. 241.89 -0.14 -0.06% 1.49 99,366.13 Technology Services
ADI Analog Devices, Inc. 199.63 3.14 +1.6% 2.37 98,998.14 Electronic Technology
MMC Marsh & McLennan Companies, ... 199.27 -0.09 -0.05% 1.04 98,185.12 Finance
PLD Prologis, Inc. 105.89 1.36 +1.3% 3.52 98,037.62 Finance
CI Cigna Group 341.5 -3.0 -0.87% 2.41 96,865.59 Health Services
PANW Palo Alto Networks, Inc. 296.21 0.89 +0.3% 3.44 95,705.45 Technology Services
KLAC KLA Corporation 696.59 14.54 +2.13% 0.82 93,788.84 Electronic Technology
MDLZ Mondelez International, Inc. Class ... 69.89 -0.61 -0.87% 8.09 93,747.58 Consumer Non-Durables
BMY Bristol-Myers Squibb Company 43.99 0.29 +0.66% 12.1 89,172.13 Health Technology
FI Fiserv, Inc. 149.22 0.05 +0.03% 2.94 87,308.9 Finance
CMG Chipotle Mexican Grill, Inc. 3155.38 13.39 +0.43% 0.27 86,668.82 Consumer Services
ANET Arista Networks, Inc. 274.4 12.54 +4.79% 2.88 86,054.2 Electronic Technology
AMT American Tower Corporation 181.74 2.1 +1.17% 3.13 84,868.04 Finance
BX Blackstone Inc. 117.99 -1.0 -0.84% 4.44 84,320.9 Finance
WM Waste Management, Inc. 207.88 0.72 +0.35% 2.24 83,377.15 Industrial Services
SBUX Starbucks Corporation 73.11 -1.82 -2.43% 22.15 82,811.7 Consumer Services
SO Southern Company 75.85 0.52 +0.69% 4.58 82,753.5 Utilities
SNPS Synopsys, Inc. 536.94 13.56 +2.59% 0.86 81,906.81 Technology Services
HCA HCA Healthcare Inc 307.76 -1.08 -0.35% 1.04 81,398.05 Health Services
GILD Gilead Sciences, Inc. 64.78 -0.55 -0.84% 7.82 80,778.68 Health Technology
GD General Dynamics Corporation 288.14 0.78 +0.27% 0.97 79,055.26 Electronic Technology
SHW Sherwin-Williams Company 311.3 6.84 +2.25% 2.03 78,929.82 Process Industries
DUK Duke Energy Corporation 100.26 0.95 +0.96% 4.34 77,346.36 Utilities
CDNS Cadence Design Systems, Inc. 281.63 5.19 +1.88% 1.37 76,641.1 Technology Services
ZTS Zoetis, Inc. Class A 167.07 -0.16 -0.1% 3.01 76,411.04 Health Technology
CL Colgate-Palmolive Company 92.88 -0.03 -0.03% 5.43 76,202.57 Consumer Non-Durables
EOG EOG Resources, Inc. 130.02 -1.78 -1.35% 5.66 75,411.85 Energy Minerals
MO Altria Group, Inc. 43.59 -0.39 -0.89% 11.23 74,871.34 Consumer Non-Durables
ICE Intercontinental Exchange, Inc. 130.5 3.96 +3.13% 3.99 74,852.79 Finance
CME CME Group Inc. Class ... 207.65 0.17 +0.08% 2.07 74,759.23 Finance
APH Amphenol Corporation Class A 122.64 1.64 +1.36% 3.28 73,658.07 Electronic Technology
TGT Target Corporation 158.04 -0.08 -0.05% 3.8 73,114.38 Retail Trade
ITW Illinois Tool Works Inc. 243.92 1.88 +0.78% 0.93 72,883.3 Producer Manufacturing
FCX Freeport-McMoRan, Inc. 50.45 1.67 +3.42% 14.5 72,365.93 Non-Energy Minerals
TT Trane Technologies plc 319.29 2.5 +0.79% 1.07 72,272.07 Producer Manufacturing
TDG TransDigm Group Incorporated 1293.8 22.02 +1.73% 0.24 71,943.38 Electronic Technology
ABNB Airbnb, Inc. Class A 159.71 1.38 +0.87% 4.53 70,590.01 Consumer Services
CVS CVS Health Corporation 55.9 0.75 +1.36% 23.95 70,347.33 Retail Trade
MCK McKesson Corporation 528.86 -1.41 -0.27% 0.87 69,496.58 Distribution Services
MCO Moody's Corporation 380.56 4.16 +1.11% 0.79 69,475.66 Commercial Services
NOC Northrop Grumman Corp. 469.09 -5.91 -1.24% 1.44 69,420.62 Electronic Technology
PH Parker-Hannifin Corporation 536.18 5.5 +1.04% 0.97 68,851.33 Producer Manufacturing
PYPL PayPal Holdings, Inc. 65.7 -1.28 -1.91% 15.44 68,725.22 Commercial Services
CTAS Cintas Corporation 674.04 11.75 +1.77% 0.42 68,390.29 Consumer Services
SLB SLB 47.66 0.08 +0.17% 11.01 68,122.24 Industrial Services
MAR Marriott International, Inc. Class ... 234.59 -0.97 -0.41% 1.57 67,910.37 Consumer Services
BDX Becton, Dickinson and Company 234.68 -5.67 -2.36% 1.72 67,799.57 Health Technology
EQIX Equinix, Inc. 700.18 1.48 +0.21% 0.76 66,252.05 Finance
CSX CSX Corporation 33.85 0.28 +0.83% 6.62 66,174.28 Transportation
NXPI NXP Semiconductors NV 257.85 3.59 +1.41% 2.51 65,928.06 Electronic Technology
ECL Ecolab Inc. 227.5 0.74 +0.33% 1.07 65,045.0 Process Industries
USB U.S. Bancorp 41.41 0.44 +1.07% 5.09 64,529.7 Finance
MPC Marathon Petroleum Corporation 182.55 -0.4 -0.22% 1.87 64,317.93 Energy Minerals
FDX FedEx Corporation 260.65 -1.38 -0.53% 1.09 64,140.95 Transportation
PNC PNC Financial Services Group, ... 156.22 0.54 +0.35% 1.14 62,151.41 Finance
CEG Constellation Energy Corporation 194.86 8.68 +4.66% 3.48 61,404.47 Utilities
EMR Emerson Electric Co. 106.54 0.13 +0.12% 5.93 60,908.92 Electronic Technology
PSX Phillips 66 143.61 -0.26 -0.18% 1.81 60,883.77 Energy Minerals
AON Aon Plc Class A 279.97 -0.12 -0.04% 1.75 60,874.09 Finance
ORLY O'Reilly Automotive, Inc. 1012.95 6.72 +0.67% 0.42 59,801.11 Retail Trade
MSI Motorola Solutions, Inc. 353.7 17.46 +5.19% 1.15 58,928.45 Electronic Technology
RSG Republic Services, Inc. 185.51 -0.93 -0.5% 1.22 58,430.99 Industrial Services
WELL Welltower Inc. 95.81 -0.27 -0.28% 2.56 57,286.35 Finance
MNST Monster Beverage Corporation 55.0 1.61 +3.02% 12.2 57,234.99 Consumer Non-Durables
OXY Occidental Petroleum Corporation 64.39 -0.27 -0.42% 6.77 57,079.46 Energy Minerals
CARR Carrier Global Corp. 62.09 1.15 +1.89% 3.62 55,943.87 Producer Manufacturing
ROP Roper Technologies, Inc. 517.21 6.39 +1.25% 1.07 55,353.02 Technology Services
PCAR PACCAR Inc 104.79 -1.67 -1.57% 3.9 54,911.09 Producer Manufacturing
APD Air Products and Chemicals, ... 245.87 2.18 +0.89% 1.56 54,658.35 Process Industries
COF Capital One Financial Corp 142.41 0.6 +0.42% 1.64 54,415.21 Finance
MMM 3M Company 97.15 0.34 +0.35% 4.82 53,759.05 Producer Manufacturing
NSC Norfolk Southern Corporation 235.55 1.75 +0.75% 1.07 53,214.05 Transportation
CPRT Copart, Inc. 55.2 0.8 +1.47% 5.29 53,072.69 Retail Trade
AIG American International Group, Inc. 78.48 0.38 +0.49% 6.72 52,898.02 Finance
TFC Truist Financial Corporation 38.85 0.5 +1.3% 8.08 51,848.86 Finance
AJG Arthur J. Gallagher & ... 238.72 0.18 +0.08% 0.55 51,754.5 Finance
EW Edwards Lifesciences Corporation 85.25 0.19 +0.22% 2.33 51,371.65 Health Technology
VLO Valero Energy Corporation 156.84 -0.5 -0.32% 2.36 51,286.11 Energy Minerals
GM General Motors Company 44.86 0.19 +0.43% 10.05 51,183.38 Consumer Durables
AZO AutoZone, Inc. 2952.2 -9.89 -0.33% 0.1 51,081.62 Retail Trade
DXCM DexCom, Inc. 128.37 1.72 +1.36% 1.78 51,050.67 Health Technology
MET MetLife, Inc. 70.52 0.28 +0.4% 3.36 50,987.39 Finance
HLT Hilton Worldwide Holdings Inc 197.54 0.01 +0.01% 1.85 49,394.1 Consumer Services
MCHP Microchip Technology Incorporated 91.36 1.9 +2.12% 6.98 49,369.84 Electronic Technology
TRV Travelers Companies, Inc. 213.85 -0.52 -0.24% 1.3 48,970.24 Finance
HES Hess Corporation 158.86 0.3 +0.19% 6.03 48,946.2 Energy Minerals
DHI D.R. Horton, Inc. 148.48 3.02 +2.08% 3.13 48,896.28 Consumer Durables
F Ford Motor Company 12.43 -0.06 -0.48% 47.46 48,511.57 Consumer Durables
AFL Aflac Incorporated 83.21 -0.83 -0.99% 2.94 47,879.71 Finance
MRNA Moderna, Inc. 125.0 -0.59 -0.47% 4.51 47,859.95 Health Technology
O Realty Income Corporation 55.26 0.35 +0.64% 9.08 47,587.14 Finance
WMB Williams Companies, Inc. 38.67 0.13 +0.34% 4.42 47,116.49 Industrial Services
NEM Newmont Corporation 40.66 -0.39 -0.95% 7.31 46,886.68 Non-Energy Minerals
STZ Constellation Brands, Inc. Class ... 256.08 2.0 +0.79% 0.74 46,850.52 Consumer Non-Durables
AEP American Electric Power Company, ... 88.6 0.35 +0.4% 3.33 46,702.99 Utilities
PSA Public Storage 265.76 1.83 +0.69% 0.66 46,700.59 Finance
SPG Simon Property Group, Inc. 142.93 1.57 +1.11% 1.26 46,579.6 Finance
SRE Sempra 72.92 0.05 +0.07% 3.45 46,096.37 Utilities
ADSK Autodesk, Inc. 215.19 5.24 +2.5% 1.2 46,032.44 Technology Services
DLR Digital Realty Trust, Inc. 147.0 6.85 +4.89% 3.31 45,907.15 Finance
KDP Keurig Dr Pepper Inc. 33.83 0.27 +0.8% 7.46 45,859.08 Consumer Non-Durables
SMCI Super Micro Computer, Inc. 782.7 20.18 +2.65% 5.23 45,827.43 Electronic Technology
KMB Kimberly-Clark Corporation 136.09 -0.41 -0.3% 1.91 45,822.74 Consumer Non-Durables
GWW W.W. Grainger, Inc. 931.94 8.04 +0.87% 0.13 45,729.18 Distribution Services
GEV GE Vernova Inc. 166.26 12.43 +8.08% 4.64 45,569.46 Producer Manufacturing
OKE ONEOK, Inc. 77.23 0.28 +0.36% 2.24 45,074.49 Industrial Services
FTNT Fortinet, Inc. 58.88 -6.32 -9.69% 15.9 44,927.26 Technology Services
COR Cencora, Inc. 223.95 -0.79 -0.35% 2.22 44,673.99 Distribution Services
URI United Rentals, Inc. 666.66 2.09 +0.31% 0.34 44,392.84 Finance
ALL Allstate Corporation 168.18 -1.0 -0.59% 1.67 44,359.04 Finance
KHC Kraft Heinz Company 36.35 -0.37 -1.01% 7.1 44,096.17 Consumer Non-Durables
ROST Ross Stores, Inc. 130.84 3.16 +2.47% 3.73 43,871.58 Retail Trade
TEL TE Connectivity Ltd. 142.0 1.99 +1.42% 1.2 43,484.45 Electronic Technology
PAYX Paychex, Inc. 120.1 1.65 +1.39% 1.54 43,231.6 Technology Services
D Dominion Energy Inc 51.4 0.24 +0.47% 3.74 43,044.58 Utilities
LULU lululemon athletica inc. 355.15 4.35 +1.24% 1.26 42,900.94 Retail Trade
BK Bank of New York ... 57.0 0.4 +0.71% 2.21 42,625.51 Finance
JCI Johnson Controls International plc 62.38 1.63 +2.68% 7.1 42,510.54 Producer Manufacturing
CCI Crown Castle Inc. 97.39 0.95 +0.99% 4.12 42,317.9 Finance
AMP Ameriprise Financial, Inc. 418.95 3.94 +0.95% 0.28 41,974.98 Finance
NUE Nucor Corporation 173.92 3.4 +1.99% 1.05 41,870.38 Non-Energy Minerals
KMI Kinder Morgan Inc Class ... 18.57 0.11 +0.6% 12.41 41,213.97 Industrial Services
A Agilent Technologies, Inc. 139.45 1.93 +1.4% 1.1 40,866.56 Health Technology
IQV IQVIA Holdings Inc 223.37 1.23 +0.55% 1.05 40,656.38 Health Services
PRU Prudential Financial, Inc. 112.26 0.97 +0.87% 1.03 40,301.34 Finance
ODFL Old Dominion Freight Line, ... 185.06 1.66 +0.91% 1.64 40,282.8 Transportation
LHX L3Harris Technologies Inc 212.24 0.9 +0.43% 0.79 40,257.76 Electronic Technology
DOW Dow, Inc. 57.04 0.21 +0.37% 2.54 40,110.86 Process Industries
CTVA Corteva Inc 57.16 0.18 +0.32% 2.98 39,948.01 Process Industries
IDXX IDEXX Laboratories, Inc. 480.6 4.78 +1.0% 0.55 39,932.76 Health Technology
CNC Centene Corporation 74.81 0.48 +0.65% 4.71 39,922.81 Health Services
CMI Cummins Inc. 280.74 0.45 +0.16% 1.06 39,824.89 Producer Manufacturing
FIS Fidelity National Information Services, ... 70.72 1.29 +1.86% 3.57 39,710.17 Technology Services
KR Kroger Co. 54.78 -0.31 -0.56% 4.94 39,534.06 Retail Trade
GIS General Mills, Inc. 69.91 -0.74 -1.05% 3.44 39,467.6 Consumer Non-Durables
FAST Fastenal Company 68.43 0.34 +0.5% 2.59 39,179.42 Distribution Services
LEN Lennar Corporation Class A 158.1 2.89 +1.86% 1.68 38,740.26 Consumer Durables
HUM Humana Inc. 320.54 -0.44 -0.14% 1.8 38,625.27 Health Services
AME AMETEK, Inc. 166.56 3.22 +1.97% 2.07 38,510.59 Producer Manufacturing
CHTR Charter Communications, Inc. Class ... 265.93 3.93 +1.5% 0.87 38,396.61 Consumer Services
YUM Yum! Brands, Inc. 134.34 -0.73 -0.54% 2.45 37,794.71 Consumer Services
SYY Sysco Corporation 75.36 1.11 +1.49% 2.71 37,516.45 Distribution Services
PCG PG&E Corporation 17.57 0.04 +0.23% 12.81 37,487.76 Utilities
EXC Exelon Corporation 37.41 -0.48 -1.27% 6.77 37,400.09 Utilities
PWR Quanta Services, Inc. 256.33 1.33 +0.52% 0.97 37,359.84 Industrial Services
CSGP CoStar Group, Inc. 91.23 1.47 +1.64% 1.24 37,253.07 Technology Services
OTIS Otis Worldwide Corporation 92.12 0.35 +0.38% 1.79 37,246.22 Producer Manufacturing
MSCI MSCI Inc. Class A 467.04 -0.66 -0.14% 0.83 37,000.87 Technology Services
KVUE Kenvue, Inc. 19.2 0.08 +0.42% 15.94 36,759.97 Consumer Non-Durables
MLM Martin Marietta Materials, Inc. 591.03 1.07 +0.18% 0.49 36,431.2 Non-Energy Minerals
GEHC GE Healthcare Technologies Inc. 79.47 1.64 +2.11% 2.72 36,275.3 Health Technology
FANG Diamondback Energy, Inc. 201.5 3.87 +1.96% 1.87 35,935.51 Energy Minerals
RCL Royal Caribbean Group 138.21 0.83 +0.6% 2.09 35,568.23 Consumer Services
ACGL Arch Capital Group Ltd. 94.41 -0.76 -0.8% 1.7 35,417.48 Finance
PEG Public Service Enterprise Group ... 70.45 0.43 +0.61% 2.39 35,089.77 Utilities
NDAQ Nasdaq, Inc. 60.87 0.8 +1.33% 2.89 35,046.43 Finance
IR Ingersoll Rand Inc. 86.72 -6.13 -6.6% 6.85 34,985.97 Producer Manufacturing
VMC Vulcan Materials Company 264.44 0.03 +0.01% 0.81 34,966.14 Non-Energy Minerals
LVS Las Vegas Sands Corp. 46.87 0.22 +0.47% 4.7 34,920.36 Consumer Services
EA Electronic Arts Inc. 129.56 1.06 +0.82% 1.65 34,637.93 Technology Services
MPWR Monolithic Power Systems, Inc. 707.22 -5.67 -0.8% 0.59 34,417.57 Electronic Technology
VRSK Verisk Analytics Inc 237.33 3.57 +1.53% 1.13 34,030.72 Technology Services
IT Gartner, Inc. 428.64 9.6 +2.29% 0.48 33,275.52 Technology Services
DAL Delta Air Lines, Inc. 51.55 0.52 +1.02% 9.17 33,265.85 Transportation
XYL Xylem Inc. 137.21 1.22 +0.9% 1.42 33,173.32 Producer Manufacturing
ED Consolidated Edison, Inc. 95.56 0.31 +0.33% 2.47 33,016.94 Utilities
CTSH Cognizant Technology Solutions Corporation ... 66.25 -0.02 -0.03% 7.4 32,939.43 Technology Services
HAL Halliburton Company 36.73 0.03 +0.08% 3.9 32,517.12 Industrial Services
DD DuPont de Nemours, Inc. 77.67 -0.08 -0.1% 2.39 32,433.66 Process Industries
LYB LyondellBasell Industries NV 99.12 0.34 +0.34% 1.51 32,275.68 Process Industries
HWM Howmet Aerospace Inc. 78.89 1.79 +2.32% 6.15 32,217.3 Electronic Technology
DVN Devon Energy Corporation 50.54 0.2 +0.4% 8.95 31,973.61 Energy Minerals
GRMN Garmin Ltd. 165.97 0.64 +0.39% 0.97 31,879.41 Electronic Technology
RMD ResMed Inc. 216.98 -1.17 -0.54% 0.66 31,875.93 Health Technology
BKR Baker Hughes Company Class ... 31.92 0.2 +0.63% 3.7 31,856.08 Industrial Services
BIIB Biogen Inc. 217.51 4.0 +1.87% 1.14 31,668.78 Health Technology
ROK Rockwell Automation, Inc. 274.05 4.01 +1.48% 1.0 31,403.94 Electronic Technology
DFS Discover Financial Services 125.04 0.53 +0.43% 0.81 31,385.04 Finance
PPG PPG Industries, Inc. 132.92 0.67 +0.51% 1.3 31,169.74 Process Industries
EL Estee Lauder Companies Inc. ... 132.94 -2.0 -1.48% 3.79 30,965.9 Consumer Non-Durables
ON ON Semiconductor Corporation 70.37 0.36 +0.51% 6.52 30,275.42 Electronic Technology
DG Dollar General Corporation 137.49 0.34 +0.25% 2.27 30,202.61 Retail Trade
XEL Xcel Energy Inc. 54.25 0.46 +0.86% 3.29 30,143.44 Utilities
VICI VICI Properties Inc 28.8 0.0 0.0% 6.02 30,043.63 Finance
EXR Extra Space Storage Inc. 141.87 2.08 +1.49% 0.97 30,028.04 Finance
HSY Hershey Company 197.92 2.04 +1.04% 3.4 29,556.67 Consumer Non-Durables
FICO Fair Isaac Corporation 1193.01 27.66 +2.37% 0.18 29,480.4 Technology Services
CDW CDW Corporation 219.56 1.15 +0.53% 0.81 29,468.27 Technology Services
ADM Archer-Daniels-Midland Company 59.17 -0.18 -0.3% 3.27 29,255.88 Process Industries
TSCO Tractor Supply Company 270.21 3.51 +1.32% 1.14 29,160.13 Retail Trade
HIG Hartford Financial Services Group, ... 97.9 0.41 +0.42% 1.36 28,954.45 Finance
GLW Corning Inc 33.72 0.15 +0.45% 4.49 28,842.49 Electronic Technology
GPN Global Payments Inc. 111.37 0.83 +0.75% 3.19 28,731.79 Commercial Services
WAB Westinghouse Air Brake Technologies ... 162.21 0.33 +0.2% 0.82 28,611.4 Producer Manufacturing
EFX Equifax Inc. 227.05 2.55 +1.14% 0.73 28,065.95 Commercial Services
ANSS ANSYS, Inc. 319.52 4.99 +1.59% 0.58 27,894.09 Technology Services
EIX Edison International 72.34 0.37 +0.51% 1.48 27,833.04 Utilities
HPQ HP Inc. 28.18 0.24 +0.86% 6.65 27,573.6 Electronic Technology
AVB AvalonBay Communities, Inc. 192.81 0.36 +0.19% 0.57 27,383.9 Finance
FTV Fortive Corp. 76.08 -0.02 -0.03% 2.31 26,782.34 Electronic Technology
MTD Mettler-Toledo International Inc. 1251.95 2.07 +0.17% 0.1 26,776.64 Health Technology
WST West Pharmaceutical Services, Inc. 365.02 -3.44 -0.93% 0.45 26,589.21 Health Technology
CBRE CBRE Group, Inc. Class ... 86.61 -0.18 -0.21% 2.3 26,476.32 Finance
DLTR Dollar Tree, Inc. 120.73 0.95 +0.79% 1.47 26,317.09 Retail Trade
WEC WEC Energy Group Inc 83.22 0.14 +0.17% 1.78 26,261.03 Utilities
KEYS Keysight Technologies Inc 149.18 2.19 +1.49% 0.58 26,040.24 Electronic Technology
RJF Raymond James Financial, Inc. 124.42 0.45 +0.36% 0.63 26,007.22 Finance
CHD Church & Dwight Co., ... 106.11 0.23 +0.22% 1.28 25,880.74 Consumer Non-Durables
WTW Willis Towers Watson Public ... 251.99 -0.5 -0.2% 0.36 25,762.44 Finance
FITB Fifth Third Bancorp 37.56 0.67 +1.82% 4.01 25,674.15 Finance
EBAY eBay Inc. 49.65 0.26 +0.53% 6.9 25,192.5 Retail Trade
AWK American Water Works Company, ... 128.75 2.8 +2.22% 1.74 25,083.31 Utilities
TRGP Targa Resources Corp. 112.31 -0.68 -0.6% 1.75 24,992.94 Utilities
EQR Equity Residential 65.91 0.35 +0.53% 1.64 24,975.92 Finance
ZBH Zimmer Biomet Holdings, Inc. 121.66 3.2 +2.7% 1.85 24,950.52 Health Technology
TROW T. Rowe Price Group 111.5 0.34 +0.31% 1.27 24,897.94 Finance
TTWO Take-Two Interactive Software, Inc. 145.88 2.81 +1.96% 1.08 24,885.15 Technology Services
DOV Dover Corporation 178.99 1.44 +0.81% 1.27 24,598.62 Producer Manufacturing
PHM PulteGroup, Inc. 116.64 2.79 +2.45% 1.87 24,534.3 Consumer Durables
MTB M&T Bank Corporation 146.58 0.31 +0.21% 0.53 24,423.3 Finance
NVR NVR, Inc. 7586.55 107.54 +1.44% 0.02 24,262.26 Consumer Durables
CAH Cardinal Health, Inc. 98.91 -4.07 -3.95% 3.45 24,058.19 Distribution Services
AXON Axon Enterprise Inc 318.55 1.8 +0.57% 0.28 24,038.84 Electronic Technology
BLDR Builders FirstSource, Inc. 195.81 7.07 +3.75% 1.81 23,884.61 Retail Trade
BRO Brown & Brown, Inc. 83.5 0.78 +0.94% 1.01 23,818.31 Finance
VLTO Veralto Corporation 95.89 2.04 +2.17% 0.94 23,670.14 Technology Services
BR Broadridge Financial Solutions, Inc. 198.85 3.5 +1.79% 0.44 23,419.01 Technology Services
DTE DTE Energy Company 112.75 0.84 +0.75% 1.02 23,332.17 Utilities
WDC Western Digital Corporation 70.95 1.23 +1.76% 6.0 23,166.92 Electronic Technology
ETR Entergy Corporation 108.08 0.92 +0.86% 1.72 23,046.71 Utilities
WY Weyerhaeuser Company 31.09 0.08 +0.26% 4.58 22,665.14 Finance
FE FirstEnergy Corp. 39.24 0.15 +0.38% 2.14 22,583.27 Utilities
STT State Street Corporation 74.39 1.19 +1.63% 1.62 22,461.58 Finance
ROL Rollins, Inc. 46.12 1.38 +3.08% 1.95 22,332.71 Consumer Services
IFF International Flavors & Fragrances ... 86.64 -0.17 -0.2% 1.5 22,120.83 Consumer Non-Durables
IRM Iron Mountain, Inc. 75.32 -1.68 -2.18% 1.98 22,076.0 Finance
APTV Aptiv PLC 80.82 3.03 +3.9% 4.77 22,037.89 Producer Manufacturing
GPC Genuine Parts Company 157.41 1.09 +0.7% 0.67 21,927.0 Distribution Services
HPE Hewlett Packard Enterprise Co. 16.86 0.33 +2.0% 7.95 21,918.0 Electronic Technology
LYV Live Nation Entertainment, Inc. 94.66 6.39 +7.24% 5.78 21,910.14 Consumer Services
ALGN Align Technology, Inc. 287.87 1.33 +0.46% 0.35 21,670.66 Health Technology
DECK Deckers Outdoor Corporation 842.34 9.71 +1.17% 0.22 21,621.37 Consumer Non-Durables
NTAP NetApp, Inc. 104.64 2.52 +2.47% 2.46 21,595.25 Electronic Technology
BALL Ball Corporation 68.59 0.6 +0.88% 2.21 21,593.53 Process Industries
STLD Steel Dynamics, Inc. 135.47 4.68 +3.58% 1.22 21,425.2 Non-Energy Minerals
CTRA Coterra Energy Inc. 28.19 1.03 +3.79% 11.39 21,178.86 Energy Minerals
ARE Alexandria Real Estate Equities, ... 120.51 2.34 +1.98% 0.71 21,075.17 Finance
INVH Invitation Homes, Inc. 34.39 -0.11 -0.32% 7.16 21,045.24 Finance
PTC PTC Inc. 175.77 5.17 +3.03% 1.49 21,013.73 Technology Services
ES Eversource Energy 60.01 -0.74 -1.22% 3.45 20,984.73 Utilities
SBAC SBA Communications Corp. Class ... 193.09 -0.78 -0.4% 1.07 20,874.71 Finance
PPL PPL Corporation 28.09 0.17 +0.61% 3.81 20,719.28 Utilities
K Kellanova 60.51 -0.77 -1.26% 4.36 20,679.85 Consumer Non-Durables
STE STERIS plc 207.82 1.58 +0.77% 0.5 20,535.53 Health Technology
FSLR First Solar, Inc. 191.55 11.04 +6.12% 3.01 20,500.74 Electronic Technology
HUBB Hubbell Incorporated 379.89 6.95 +1.86% 0.43 20,372.34 Producer Manufacturing
WRB W. R. Berkley Corporation 78.56 -0.45 -0.57% 1.26 20,154.46 Finance
HBAN Huntington Bancshares Incorporated 13.8 0.13 +0.95% 9.18 19,999.71 Finance
TYL Tyler Technologies, Inc. 469.0 4.54 +0.98% 0.18 19,911.52 Technology Services
MOH Molina Healthcare, Inc. 339.68 0.13 +0.04% 0.37 19,905.25 Health Services
AEE Ameren Corporation 74.09 -1.16 -1.54% 2.66 19,745.77 Utilities
WBD Warner Bros. Discovery, Inc. ... 7.97 0.02 +0.25% 35.71 19,527.53 Consumer Services
HRL Hormel Foods Corporation 35.17 -0.25 -0.71% 1.63 19,262.17 Consumer Non-Durables
LDOS Leidos Holdings, Inc. 141.67 -0.99 -0.69% 1.31 19,155.42 Electronic Technology
PFG Principal Financial Group, Inc. 81.21 0.73 +0.91% 0.78 19,096.53 Finance
WAT Waters Corporation 321.25 5.67 +1.8% 0.51 19,053.26 Health Technology
ULTA Ulta Beauty Inc. 397.39 0.06 +0.02% 0.59 19,048.9 Retail Trade
MKC McCormick & Company, Incorporated 75.45 0.31 +0.41% 1.58 18,994.18 Consumer Non-Durables
CNP CenterPoint Energy, Inc. 29.45 0.05 +0.17% 3.65 18,839.87 Utilities
VTR Ventas, Inc. 46.79 0.57 +1.23% 3.17 18,831.18 Finance
BAX Baxter International Inc. 36.89 -0.02 -0.05% 6.25 18,740.12 Health Technology
ILMN Illumina, Inc. 117.93 -6.06 -4.89% 2.99 18,739.08 Health Technology
J Jacobs Solutions Inc. 148.1 3.17 +2.19% 0.67 18,608.91 Technology Services
TER Teradyne, Inc. 120.44 3.05 +2.6% 2.69 18,424.14 Electronic Technology
CMS CMS Energy Corporation 61.56 0.29 +0.47% 1.54 18,384.0 Utilities
STX Seagate Technology Holdings PLC 87.5 1.21 +1.4% 1.66 18,374.0 Electronic Technology
SYF Synchrony Financial 45.6 0.6 +1.33% 3.49 18,310.39 Finance
CINF Cincinnati Financial Corporation 116.94 0.78 +0.67% 0.59 18,307.94 Finance
TDY Teledyne Technologies Incorporated 385.34 -0.26 -0.07% 0.39 18,273.78 Electronic Technology
RF Regions Financial Corporation 19.8 0.16 +0.81% 4.13 18,193.51 Finance
OMC Omnicom Group Inc 92.75 0.12 +0.13% 1.44 18,163.57 Commercial Services
COO Cooper Companies, Inc. 90.64 0.89 +0.99% 0.8 18,015.27 Health Technology
ATO Atmos Energy Corporation 119.32 0.27 +0.23% 0.61 17,998.19 Utilities
HOLX Hologic, Inc. 76.54 0.63 +0.83% 2.07 17,966.35 Health Technology
DPZ Domino's Pizza, Inc. 514.33 1.63 +0.32% 0.58 17,939.94 Consumer Services
AVY Avery Dennison Corporation 221.55 2.04 +0.93% 0.32 17,846.59 Process Industries
DRI Darden Restaurants, Inc. 149.25 1.39 +0.94% 1.86 17,814.32 Consumer Services
EQT EQT Corporation 40.27 0.79 +2.0% 5.99 17,782.91 Energy Minerals
TSN Tyson Foods, Inc. Class ... 62.02 1.07 +1.76% 3.88 17,758.76 Consumer Non-Durables
CE Celanese Corporation 157.17 0.79 +0.51% 0.45 17,534.42 Process Industries
NTRS Northern Trust Corporation 84.62 1.12 +1.34% 0.93 17,312.55 Finance
CLX Clorox Company 138.23 -1.44 -1.03% 2.04 17,166.53 Consumer Non-Durables
JBHT J.B. Hunt Transport Services, ... 165.56 0.99 +0.6% 0.75 17,085.22 Transportation
UAL United Airlines Holdings, Inc. 51.65 -0.03 -0.06% 7.32 16,982.7 Transportation
L Loews Corporation 76.4 -0.13 -0.17% 0.59 16,976.17 Finance
LH Laboratory Corporation of America ... 201.32 1.07 +0.53% 0.56 16,969.99 Health Services
VRSN VeriSign, Inc. 168.32 -0.02 -0.01% 0.9 16,764.67 Technology Services
IEX IDEX Corporation 220.42 -0.21 -0.1% 0.41 16,684.77 Producer Manufacturing
EXPD Expeditors International of Washington, ... 114.96 1.05 +0.92% 1.54 16,542.66 Transportation
NRG NRG Energy, Inc. 76.65 1.52 +2.02% 4.25 16,459.39 Utilities
FDS FactSet Research Systems Inc. 428.25 4.89 +1.16% 0.2 16,323.11 Technology Services
TXT Textron Inc. 85.59 0.22 +0.26% 1.39 16,321.93 Electronic Technology
CFG Citizens Financial Group, Inc. 35.39 0.4 +1.14% 3.65 16,222.75 Finance
CCL Carnival Corporation 14.44 -0.02 -0.14% 23.57 16,206.31 Consumer Services
BBY Best Buy Co., Inc. 74.47 2.03 +2.8% 2.06 16,111.76 Retail Trade
ESS Essex Property Trust, Inc. 250.31 0.51 +0.2% 0.4 16,070.78 Finance
EG Everest Group, Ltd. 369.65 -2.42 -0.65% 0.19 16,042.81 Finance
ZBRA Zebra Technologies Corporation Class ... 309.59 -3.12 -1.0% 0.48 15,918.93 Electronic Technology
PKG Packaging Corporation of America 176.27 0.93 +0.53% 0.48 15,798.04 Process Industries
LUV Southwest Airlines Co. 26.15 -0.26 -0.98% 10.95 15,649.64 Transportation
ENPH Enphase Energy, Inc. 114.2 8.14 +7.67% 6.07 15,538.36 Electronic Technology
MAA Mid-America Apartment Communities, Inc. 133.0 1.32 +1.0% 1.07 15,523.18 Finance
WBA Walgreens Boots Alliance, Inc. 17.81 0.28 +1.6% 7.53 15,364.93 Retail Trade
MAS Masco Corporation 69.56 0.58 +0.84% 1.39 15,320.2 Producer Manufacturing
DGX Quest Diagnostics Incorporated 137.38 1.04 +0.76% 0.64 15,261.76 Health Services
MRO Marathon Oil Corporation 26.34 0.25 +0.96% 9.06 15,203.38 Energy Minerals
NDSN Nordson Corporation 265.61 2.81 +1.07% 0.17 15,190.83 Producer Manufacturing
AKAM Akamai Technologies, Inc. 99.67 -0.07 -0.07% 1.72 15,103.03 Technology Services
ALB Albemarle Corporation 128.1 2.8 +2.23% 2.6 15,054.91 Process Industries
SWKS Skyworks Solutions, Inc. 92.51 2.79 +3.11% 3.56 14,842.71 Electronic Technology
EXPE Expedia Group, Inc. 115.33 -20.76 -15.25% 13.96 14,640.81 Consumer Services
CAG Conagra Brands, Inc. 30.59 -0.26 -0.84% 4.11 14,623.94 Consumer Non-Durables
BF.B Brown-Forman Corporation Class B 47.92 0.43 +0.91% 1.34 14,539.7 Consumer Non-Durables
AMCR Amcor PLC 10.01 0.14 +1.42% 6.77 14,467.89 Process Industries
BG Bunge Global SA 101.15 -0.21 -0.21% 1.0 14,322.35 Process Industries
SNA Snap-on Incorporated 271.03 4.16 +1.56% 0.26 14,288.31 Consumer Durables
JBL Jabil Inc. 117.22 1.96 +1.7% 1.1 14,136.42 Electronic Technology
VTRS Viatris, Inc. 11.78 0.18 +1.55% 5.09 14,026.0 Health Technology
EPAM EPAM Systems, Inc. 242.12 3.94 +1.65% 0.35 14,025.04 Technology Services
POOL Pool Corporation 364.65 4.54 +1.26% 0.43 13,976.59 Distribution Services
KEY KeyCorp 14.93 0.06 +0.4% 9.27 13,942.26 Finance
CF CF Industries Holdings, Inc. 74.09 0.22 +0.3% 2.36 13,908.65 Process Industries
TRMB Trimble Inc. 55.93 -4.16 -6.92% 3.32 13,658.53 Technology Services
CPB Campbell Soup Company 44.88 -1.01 -2.2% 2.76 13,378.84 Consumer Non-Durables
AES AES Corporation 18.67 -0.26 -1.37% 11.13 13,270.79 Utilities
PNR Pentair plc 79.61 0.76 +0.96% 1.64 13,217.22 Producer Manufacturing
SWK Stanley Black & Decker, ... 85.8 0.81 +0.95% 3.15 13,196.37 Consumer Durables
WRK WestRock Company 51.16 0.05 +0.1% 2.97 13,146.42 Process Industries
HST Host Hotels & Resorts, ... 18.65 0.2 +1.08% 6.34 13,122.55 Finance
LNT Alliant Energy Corp 50.85 0.0 0.0% 2.14 13,036.82 Utilities
MGM MGM Resorts International 41.04 0.17 +0.42% 4.38 13,010.32 Consumer Services
KIM Kimco Realty Corporation 19.1 0.14 +0.74% 6.73 12,876.0 Finance
NI NiSource Inc 28.54 0.04 +0.14% 3.49 12,772.35 Utilities
GEN Gen Digital Inc. 20.03 0.35 +1.78% 5.65 12,757.31 Technology Services
IP International Paper Company 36.28 0.47 +1.31% 5.82 12,601.22 Process Industries
UDR UDR, Inc. 38.23 0.66 +1.76% 2.87 12,586.24 Finance
EVRG Evergy, Inc. 54.1 0.55 +1.03% 3.07 12,428.41 Utilities
RVTY Revvity, Inc. 100.61 -0.47 -0.46% 0.86 12,427.83 Health Technology
BEN Franklin Resources, Inc. 23.38 0.41 +1.78% 5.87 12,300.01 Finance
LW Lamb Weston Holdings, Inc. 85.08 0.6 +0.71% 1.69 12,284.79 Consumer Non-Durables
PODD Insulet Corporation 174.43 1.01 +0.58% 0.61 12,214.02 Health Technology
TECH Bio-Techne Corporation 77.29 1.69 +2.24% 1.51 12,149.34 Health Technology
INCY Incyte Corporation 53.76 0.67 +1.26% 1.41 12,071.31 Health Technology
SJM J.M. Smucker Company 113.11 0.26 +0.23% 1.03 12,009.52 Consumer Non-Durables
CRL Charles River Laboratories International, ... 233.47 3.58 +1.56% 0.47 11,988.63 Commercial Services
JKHY Jack Henry & Associates, ... 164.18 1.67 +1.03% 0.36 11,963.42 Technology Services
DVA DaVita Inc. 134.45 -7.79 -5.48% 2.54 11,791.26 Health Services
LKQ LKQ Corporation 43.85 0.51 +1.18% 2.41 11,698.12 Consumer Durables
IPG Interpublic Group of Companies, ... 30.72 0.19 +0.62% 2.07 11,594.45 Commercial Services
EMN Eastman Chemical Company 97.5 1.58 +1.65% 0.86 11,470.83 Process Industries
TAP Molson Coors Beverage Company ... 57.85 0.05 +0.09% 2.05 11,454.41 Consumer Non-Durables
JNPR Juniper Networks, Inc. 34.84 0.19 +0.55% 2.41 11,322.58 Technology Services
CPT Camden Property Trust 105.08 4.55 +4.53% 2.12 11,240.3 Finance
SOLV Solventum Corporation 64.65 -0.49 -0.75% 1.72 11,165.65 Health Services
REG Regency Centers Corporation 59.0 -1.02 -1.7% 2.14 10,901.69 Finance
APA APA Corporation 29.26 0.08 +0.27% 9.6 10,852.19 Energy Minerals
WYNN Wynn Resorts, Limited 96.71 1.44 +1.51% 1.32 10,837.98 Consumer Services
KMX CarMax, Inc. 68.71 0.67 +0.98% 1.86 10,814.1 Retail Trade
ALLE Allegion Public Limited Company 122.88 0.62 +0.51% 0.6 10,744.71 Producer Manufacturing
BBWI Bath & Body Works, ... 45.97 2.14 +4.88% 2.59 10,338.49 Retail Trade
AOS A. O. Smith Corporation 84.31 0.76 +0.91% 0.56 10,227.46 Producer Manufacturing
CTLT Catalent Inc 56.5 0.16 +0.28% 1.71 10,225.04 Health Technology
UHS Universal Health Services, Inc. ... 167.7 -2.19 -1.29% 0.6 10,056.93 Health Services
PAYC Paycom Software, Inc. 171.29 4.57 +2.74% 1.21 9,857.99 Technology Services
HII Huntington Ingalls Industries, Inc. 246.23 1.04 +0.42% 0.53 9,752.8 Electronic Technology
FFIV F5, Inc. 165.94 -0.13 -0.08% 0.64 9,725.58 Technology Services
TFX Teleflex Incorporated 203.01 4.28 +2.15% 0.6 9,552.94 Health Technology
BXP Boston Properties, Inc. 60.78 0.71 +1.18% 0.89 9,545.45 Finance
CHRW C.H. Robinson Worldwide, Inc. 81.2 0.27 +0.33% 2.55 9,491.53 Transportation
PNW Pinnacle West Capital Corporation 75.79 0.75 +1.0% 1.04 9,337.46 Utilities
QRVO Qorvo, Inc. 95.95 0.28 +0.29% 2.42 9,263.82 Electronic Technology
MOS Mosaic Company 28.68 0.27 +0.95% 5.23 9,226.04 Process Industries
NWSA News Corporation Class A 24.47 0.47 +1.96% 2.64 9,202.09 Consumer Services
AIZ Assurant, Inc. 176.08 1.46 +0.84% 0.3 9,152.22 Finance
AAL American Airlines Group Inc. 13.85 -0.01 -0.07% 22.06 9,086.85 Transportation
TPR Tapestry, Inc. 39.24 0.45 +1.16% 3.31 9,000.33 Retail Trade
HSIC Henry Schein, Inc. 67.78 -0.82 -1.2% 1.17 8,708.45 Distribution Services
HAS Hasbro, Inc. 61.48 0.3 +0.49% 1.33 8,532.9 Consumer Durables
MTCH Match Group, Inc. 31.93 0.64 +2.05% 5.81 8,480.56 Technology Services
FRT Federal Realty Investment Trust 102.01 -2.9 -2.76% 1.34 8,465.8 Finance
BWA BorgWarner Inc. 36.44 0.81 +2.27% 4.83 8,416.03 Producer Manufacturing
PARA Paramount Global Class B 12.89 -0.97 -7.0% 67.05 8,066.16 Consumer Services
GNRC Generac Holdings Inc. 133.38 4.72 +3.67% 1.32 8,060.46 Producer Manufacturing
FMC FMC Corporation 61.85 1.32 +2.18% 1.48 7,719.91 Process Industries
FOXA Fox Corporation Class A 32.11 0.45 +1.42% 2.59 7,683.77 Consumer Services
MKTX MarketAxess Holdings Inc. 203.82 -5.3 -2.53% 0.51 7,664.24 Finance
CZR Caesars Entertainment Inc 35.33 0.19 +0.54% 3.72 7,645.96 Consumer Services
MHK Mohawk Industries, Inc. 116.37 0.75 +0.65% 0.43 7,431.75 Non-Energy Minerals
RHI Robert Half Inc. 70.16 0.58 +0.83% 0.81 7,375.02 Commercial Services
GL Globe Life Inc. 77.55 -1.73 -2.18% 1.78 7,292.56 Finance
CMA Comerica Incorporated 53.07 1.2 +2.31% 1.91 7,036.41 Finance
ETSY Etsy, Inc. 59.97 0.73 +1.23% 5.62 7,033.97 Retail Trade
FOX Fox Corporation Class B 29.58 0.33 +1.13% 0.72 6,968.49 Consumer Services
NCLH Norwegian Cruise Line Holdings ... 15.99 0.04 +0.25% 17.02 6,860.12 Consumer Services
IVZ Invesco Ltd. 14.84 0.31 +2.13% 5.53 6,666.19 Finance
BIO Bio-Rad Laboratories, Inc. Class ... 279.83 0.52 +0.19% 0.2 6,554.32 Health Technology
RL Ralph Lauren Corporation Class ... 166.64 1.72 +1.04% 0.55 6,506.34 Consumer Non-Durables
NWS News Corporation Class B 25.26 0.48 +1.94% 0.53 4,827.07 Consumer Services
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
AMGN Amgen Inc. 311.29 32.9 +11.82% 9.64 166,826.19 Health Technology
GEV GE Vernova Inc. 166.26 12.43 +8.08% 4.64 45,569.46 Producer Manufacturing
ENPH Enphase Energy, Inc. 114.2 8.14 +7.67% 6.07 15,538.36 Electronic Technology
LYV Live Nation Entertainment, Inc. 94.66 6.39 +7.24% 5.78 21,910.14 Consumer Services
FSLR First Solar, Inc. 191.55 11.04 +6.12% 3.01 20,500.74 Electronic Technology
AAPL Apple Inc. 183.38 10.35 +5.98% 163.22 2,831,732.14 Electronic Technology
MSI Motorola Solutions, Inc. 353.7 17.46 +5.19% 1.15 58,928.45 Electronic Technology
DLR Digital Realty Trust, Inc. 147.0 6.85 +4.89% 3.31 45,907.15 Finance
BBWI Bath & Body Works, ... 45.97 2.14 +4.88% 2.59 10,338.49 Retail Trade
ANET Arista Networks, Inc. 274.4 12.54 +4.79% 2.88 86,054.2 Electronic Technology
CEG Constellation Energy Corporation 194.86 8.68 +4.66% 3.48 61,404.47 Utilities
CPT Camden Property Trust 105.08 4.55 +4.53% 2.12 11,240.3 Finance
APTV Aptiv PLC 80.82 3.03 +3.9% 4.77 22,037.89 Producer Manufacturing
CTRA Coterra Energy Inc. 28.19 1.03 +3.79% 11.39 21,178.86 Energy Minerals
BLDR Builders FirstSource, Inc. 195.81 7.07 +3.75% 1.81 23,884.61 Retail Trade
GNRC Generac Holdings Inc. 133.38 4.72 +3.67% 1.32 8,060.46 Producer Manufacturing
STLD Steel Dynamics, Inc. 135.47 4.68 +3.58% 1.22 21,425.2 Non-Energy Minerals
NVDA NVIDIA Corporation 887.89 29.72 +3.46% 39.83 2,219,725.0 Electronic Technology
FCX Freeport-McMoRan, Inc. 50.45 1.67 +3.42% 14.5 72,365.93 Non-Energy Minerals
AVGO Broadcom Inc. 1278.11 39.54 +3.19% 2.49 592,303.31 Electronic Technology
ICE Intercontinental Exchange, Inc. 130.5 3.96 +3.13% 3.99 74,852.79 Finance
AMAT Applied Materials, Inc. 204.09 6.18 +3.12% 3.82 169,577.84 Producer Manufacturing
SWKS Skyworks Solutions, Inc. 92.51 2.79 +3.11% 3.56 14,842.71 Electronic Technology
ROL Rollins, Inc. 46.12 1.38 +3.08% 1.95 22,332.71 Consumer Services
AMD Advanced Micro Devices, Inc. 150.6 4.44 +3.04% 49.36 243,390.68 Electronic Technology
PTC PTC Inc. 175.77 5.17 +3.03% 1.49 21,013.73 Technology Services
MNST Monster Beverage Corporation 55.0 1.61 +3.02% 12.2 57,234.99 Consumer Non-Durables
BKNG Booking Holdings Inc. 3577.38 104.47 +3.01% 0.53 121,702.52 Consumer Services
NOW ServiceNow, Inc. 716.65 20.93 +3.01% 1.44 146,913.25 Technology Services
LRCX Lam Research Corporation 908.53 24.85 +2.81% 0.88 118,782.12 Producer Manufacturing
BBY Best Buy Co., Inc. 74.47 2.03 +2.8% 2.06 16,111.76 Retail Trade
PAYC Paycom Software, Inc. 171.29 4.57 +2.74% 1.21 9,857.99 Technology Services
ZBH Zimmer Biomet Holdings, Inc. 121.66 3.2 +2.7% 1.85 24,950.52 Health Technology
JCI Johnson Controls International plc 62.38 1.63 +2.68% 7.1 42,510.54 Producer Manufacturing
SMCI Super Micro Computer, Inc. 782.7 20.18 +2.65% 5.23 45,827.43 Electronic Technology
TER Teradyne, Inc. 120.44 3.05 +2.6% 2.69 18,424.14 Electronic Technology
SNPS Synopsys, Inc. 536.94 13.56 +2.59% 0.86 81,906.81 Technology Services
NFLX Netflix, Inc. 579.34 14.19 +2.51% 3.31 249,675.26 Technology Services
ADSK Autodesk, Inc. 215.19 5.24 +2.5% 1.2 46,032.44 Technology Services
INTU Intuit Inc. 629.27 15.23 +2.48% 1.11 176,182.39 Technology Services
ROST Ross Stores, Inc. 130.84 3.16 +2.47% 3.73 43,871.58 Retail Trade
NTAP NetApp, Inc. 104.64 2.52 +2.47% 2.46 21,595.25 Electronic Technology
PHM PulteGroup, Inc. 116.64 2.79 +2.45% 1.87 24,534.3 Consumer Durables
FICO Fair Isaac Corporation 1193.01 27.66 +2.37% 0.18 29,480.4 Technology Services
META Meta Platforms Inc Class ... 451.96 10.28 +2.33% 16.49 990,446.07 Technology Services
HWM Howmet Aerospace Inc. 78.89 1.79 +2.32% 6.15 32,217.3 Electronic Technology
CMA Comerica Incorporated 53.07 1.2 +2.31% 1.91 7,036.41 Finance
IT Gartner, Inc. 428.64 9.6 +2.29% 0.48 33,275.52 Technology Services
BWA BorgWarner Inc. 36.44 0.81 +2.27% 4.83 8,416.03 Producer Manufacturing
SHW Sherwin-Williams Company 311.3 6.84 +2.25% 2.03 78,929.82 Process Industries
TECH Bio-Techne Corporation 77.29 1.69 +2.24% 1.51 12,149.34 Health Technology
ALB Albemarle Corporation 128.1 2.8 +2.23% 2.6 15,054.91 Process Industries
AWK American Water Works Company, ... 128.75 2.8 +2.22% 1.74 25,083.31 Utilities
MSFT Microsoft Corporation 406.66 8.82 +2.22% 17.45 3,022,421.44 Technology Services
J Jacobs Solutions Inc. 148.1 3.17 +2.19% 0.67 18,608.91 Technology Services
FMC FMC Corporation 61.85 1.32 +2.18% 1.48 7,719.91 Process Industries
HD Home Depot, Inc. 342.85 7.32 +2.18% 4.17 339,769.75 Retail Trade
VLTO Veralto Corporation 95.89 2.04 +2.17% 0.94 23,670.14 Technology Services
TFX Teleflex Incorporated 203.01 4.28 +2.15% 0.6 9,552.94 Health Technology
IVZ Invesco Ltd. 14.84 0.31 +2.13% 5.53 6,666.19 Finance
KLAC KLA Corporation 696.59 14.54 +2.13% 0.82 93,788.84 Electronic Technology
MCHP Microchip Technology Incorporated 91.36 1.9 +2.12% 6.98 49,369.84 Electronic Technology
MU Micron Technology, Inc. 114.7 2.37 +2.11% 15.56 127,015.13 Electronic Technology
GEHC GE Healthcare Technologies Inc. 79.47 1.64 +2.11% 2.72 36,275.3 Health Technology
DHI D.R. Horton, Inc. 148.48 3.02 +2.08% 3.13 48,896.28 Consumer Durables
REGN Regeneron Pharmaceuticals, Inc. 957.0 19.39 +2.07% 0.55 103,707.56 Health Technology
MTCH Match Group, Inc. 31.93 0.64 +2.05% 5.81 8,480.56 Technology Services
NRG NRG Energy, Inc. 76.65 1.52 +2.02% 4.25 16,459.39 Utilities
ADBE Adobe Inc. 486.18 9.61 +2.02% 2.83 217,808.64 Technology Services
HPE Hewlett Packard Enterprise Co. 16.86 0.33 +2.0% 7.95 21,918.0 Electronic Technology
EQT EQT Corporation 40.27 0.79 +2.0% 5.99 17,782.91 Energy Minerals
NUE Nucor Corporation 173.92 3.4 +1.99% 1.05 41,870.38 Non-Energy Minerals
ARE Alexandria Real Estate Equities, ... 120.51 2.34 +1.98% 0.71 21,075.17 Finance
SPGI S&P Global, Inc. 425.18 8.22 +1.97% 1.92 133,038.82 Commercial Services
AME AMETEK, Inc. 166.56 3.22 +1.97% 2.07 38,510.59 Producer Manufacturing
ETN Eaton Corp. Plc 320.5 6.15 +1.96% 1.77 128,135.9 Producer Manufacturing
FANG Diamondback Energy, Inc. 201.5 3.87 +1.96% 1.87 35,935.51 Energy Minerals
NWSA News Corporation Class A 24.47 0.47 +1.96% 2.64 9,202.09 Consumer Services
TTWO Take-Two Interactive Software, Inc. 145.88 2.81 +1.96% 1.08 24,885.15 Technology Services
NWS News Corporation Class B 25.26 0.48 +1.94% 0.53 4,827.07 Consumer Services
CARR Carrier Global Corp. 62.09 1.15 +1.89% 3.62 55,943.87 Producer Manufacturing
CDNS Cadence Design Systems, Inc. 281.63 5.19 +1.88% 1.37 76,641.1 Technology Services
BIIB Biogen Inc. 217.51 4.0 +1.87% 1.14 31,668.78 Health Technology
NEE NextEra Energy, Inc. 70.14 1.29 +1.87% 12.69 144,104.91 Utilities
LEN Lennar Corporation Class A 158.1 2.89 +1.86% 1.68 38,740.26 Consumer Durables
HUBB Hubbell Incorporated 379.89 6.95 +1.86% 0.43 20,372.34 Producer Manufacturing
FIS Fidelity National Information Services, ... 70.72 1.29 +1.86% 3.57 39,710.17 Technology Services
ABBV AbbVie, Inc. 163.79 2.98 +1.85% 5.85 290,014.27 Health Technology
FITB Fifth Third Bancorp 37.56 0.67 +1.82% 4.01 25,674.15 Finance
WAT Waters Corporation 321.25 5.67 +1.8% 0.51 19,053.26 Health Technology
BR Broadridge Financial Solutions, Inc. 198.85 3.5 +1.79% 0.44 23,419.01 Technology Services
BEN Franklin Resources, Inc. 23.38 0.41 +1.78% 5.87 12,300.01 Finance
GEN Gen Digital Inc. 20.03 0.35 +1.78% 5.65 12,757.31 Technology Services
TXN Texas Instruments Incorporated 178.91 3.11 +1.77% 4.55 162,894.35 Electronic Technology
CTAS Cintas Corporation 674.04 11.75 +1.77% 0.42 68,390.29 Consumer Services
WDC Western Digital Corporation 70.95 1.23 +1.76% 6.0 23,166.92 Electronic Technology
UDR UDR, Inc. 38.23 0.66 +1.76% 2.87 12,586.24 Finance
TSN Tyson Foods, Inc. Class ... 62.02 1.07 +1.76% 3.88 17,758.76 Consumer Non-Durables
TDG TransDigm Group Incorporated 1293.8 22.02 +1.73% 0.24 71,943.38 Electronic Technology
JBL Jabil Inc. 117.22 1.96 +1.7% 1.1 14,136.42 Electronic Technology
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
EXPE Expedia Group, Inc. 115.33 -20.76 -15.25% 13.96 14,640.81 Consumer Services
FTNT Fortinet, Inc. 58.88 -6.32 -9.69% 15.9 44,927.26 Technology Services
PARA Paramount Global Class B 12.89 -0.97 -7.0% 67.05 8,066.16 Consumer Services
TRMB Trimble Inc. 55.93 -4.16 -6.92% 3.32 13,658.53 Technology Services
IR Ingersoll Rand Inc. 86.72 -6.13 -6.6% 6.85 34,985.97 Producer Manufacturing
DVA DaVita Inc. 134.45 -7.79 -5.48% 2.54 11,791.26 Health Services
ILMN Illumina, Inc. 117.93 -6.06 -4.89% 2.99 18,739.08 Health Technology
CAH Cardinal Health, Inc. 98.91 -4.07 -3.95% 3.45 24,058.19 Distribution Services
LLY Eli Lilly and Company 734.97 -20.94 -2.77% 4.6 698,519.46 Health Technology
FRT Federal Realty Investment Trust 102.01 -2.9 -2.76% 1.34 8,465.8 Finance
MKTX MarketAxess Holdings Inc. 203.82 -5.3 -2.53% 0.51 7,664.24 Finance
SBUX Starbucks Corporation 73.11 -1.82 -2.43% 22.15 82,811.7 Consumer Services
BDX Becton, Dickinson and Company 234.68 -5.67 -2.36% 1.72 67,799.57 Health Technology
CPB Campbell Soup Company 44.88 -1.01 -2.2% 2.76 13,378.84 Consumer Non-Durables
IRM Iron Mountain, Inc. 75.32 -1.68 -2.18% 1.98 22,076.0 Finance
GL Globe Life Inc. 77.55 -1.73 -2.18% 1.78 7,292.56 Finance
PYPL PayPal Holdings, Inc. 65.7 -1.28 -1.91% 15.44 68,725.22 Commercial Services
REG Regency Centers Corporation 59.0 -1.02 -1.7% 2.14 10,901.69 Finance
PCAR PACCAR Inc 104.79 -1.67 -1.57% 3.9 54,911.09 Producer Manufacturing
AEE Ameren Corporation 74.09 -1.16 -1.54% 2.66 19,745.77 Utilities
EL Estee Lauder Companies Inc. ... 132.94 -2.0 -1.48% 3.79 30,965.9 Consumer Non-Durables
AES AES Corporation 18.67 -0.26 -1.37% 11.13 13,270.79 Utilities
EOG EOG Resources, Inc. 130.02 -1.78 -1.35% 5.66 75,411.85 Energy Minerals
UHS Universal Health Services, Inc. ... 167.7 -2.19 -1.29% 0.6 10,056.93 Health Services
EXC Exelon Corporation 37.41 -0.48 -1.27% 6.77 37,400.09 Utilities
K Kellanova 60.51 -0.77 -1.26% 4.36 20,679.85 Consumer Non-Durables
NOC Northrop Grumman Corp. 469.09 -5.91 -1.24% 1.44 69,420.62 Electronic Technology
ES Eversource Energy 60.01 -0.74 -1.22% 3.45 20,984.73 Utilities
HSIC Henry Schein, Inc. 67.78 -0.82 -1.2% 1.17 8,708.45 Distribution Services
MCD McDonald's Corporation 270.32 -2.96 -1.08% 2.64 194,901.96 Consumer Services
GIS General Mills, Inc. 69.91 -0.74 -1.05% 3.44 39,467.6 Consumer Non-Durables
CLX Clorox Company 138.23 -1.44 -1.03% 2.04 17,166.53 Consumer Non-Durables
KHC Kraft Heinz Company 36.35 -0.37 -1.01% 7.1 44,096.17 Consumer Non-Durables
ZBRA Zebra Technologies Corporation Class ... 309.59 -3.12 -1.0% 0.48 15,918.93 Electronic Technology
AFL Aflac Incorporated 83.21 -0.83 -0.99% 2.94 47,879.71 Finance
LUV Southwest Airlines Co. 26.15 -0.26 -0.98% 10.95 15,649.64 Transportation
NEM Newmont Corporation 40.66 -0.39 -0.95% 7.31 46,886.68 Non-Energy Minerals
WST West Pharmaceutical Services, Inc. 365.02 -3.44 -0.93% 0.45 26,589.21 Health Technology
MO Altria Group, Inc. 43.59 -0.39 -0.89% 11.23 74,871.34 Consumer Non-Durables
MDLZ Mondelez International, Inc. Class ... 69.89 -0.61 -0.87% 8.09 93,747.58 Consumer Non-Durables
CI Cigna Group 341.5 -3.0 -0.87% 2.41 96,865.59 Health Services
BX Blackstone Inc. 117.99 -1.0 -0.84% 4.44 84,320.9 Finance
GILD Gilead Sciences, Inc. 64.78 -0.55 -0.84% 7.82 80,778.68 Health Technology
CAG Conagra Brands, Inc. 30.59 -0.26 -0.84% 4.11 14,623.94 Consumer Non-Durables
MPWR Monolithic Power Systems, Inc. 707.22 -5.67 -0.8% 0.59 34,417.57 Electronic Technology
ACGL Arch Capital Group Ltd. 94.41 -0.76 -0.8% 1.7 35,417.48 Finance
SOLV Solventum Corporation 64.65 -0.49 -0.75% 1.72 11,165.65 Health Services
AXP American Express Company 230.77 -1.73 -0.74% 3.2 165,993.56 Finance
HRL Hormel Foods Corporation 35.17 -0.25 -0.71% 1.63 19,262.17 Consumer Non-Durables
LDOS Leidos Holdings, Inc. 141.67 -0.99 -0.69% 1.31 19,155.42 Electronic Technology
CB Chubb Limited 248.54 -1.71 -0.68% 1.44 100,922.41 Finance
EG Everest Group, Ltd. 369.65 -2.42 -0.65% 0.19 16,042.81 Finance
JPM JPMorgan Chase & Co. 190.51 -1.15 -0.6% 8.92 548,739.59 Finance
TRGP Targa Resources Corp. 112.31 -0.68 -0.6% 1.75 24,992.94 Utilities
ALL Allstate Corporation 168.18 -1.0 -0.59% 1.67 44,359.04 Finance
MRK Merck & Co., Inc. 127.51 -0.75 -0.58% 6.22 322,937.41 Health Technology
WRB W. R. Berkley Corporation 78.56 -0.45 -0.57% 1.26 20,154.46 Finance
KR Kroger Co. 54.78 -0.31 -0.56% 4.94 39,534.06 Retail Trade
YUM Yum! Brands, Inc. 134.34 -0.73 -0.54% 2.45 37,794.71 Consumer Services
UPS United Parcel Service, Inc. ... 146.43 -0.79 -0.54% 2.04 106,577.87 Transportation
RMD ResMed Inc. 216.98 -1.17 -0.54% 0.66 31,875.93 Health Technology
FDX FedEx Corporation 260.65 -1.38 -0.53% 1.09 64,140.95 Transportation
RSG Republic Services, Inc. 185.51 -0.93 -0.5% 1.22 58,430.99 Industrial Services
RTX RTX Corporation 101.4 -0.49 -0.48% 13.32 134,811.91 Electronic Technology
F Ford Motor Company 12.43 -0.06 -0.48% 47.46 48,511.57 Consumer Durables
MRNA Moderna, Inc. 125.0 -0.59 -0.47% 4.51 47,859.95 Health Technology
RVTY Revvity, Inc. 100.61 -0.47 -0.46% 0.86 12,427.83 Health Technology
JNJ Johnson & Johnson 149.27 -0.65 -0.43% 6.53 359,708.31 Health Technology
OXY Occidental Petroleum Corporation 64.39 -0.27 -0.42% 6.77 57,079.46 Energy Minerals
MAR Marriott International, Inc. Class ... 234.59 -0.97 -0.41% 1.57 67,910.37 Consumer Services
SBAC SBA Communications Corp. Class ... 193.09 -0.78 -0.4% 1.07 20,874.71 Finance
HCA HCA Healthcare Inc 307.76 -1.08 -0.35% 1.04 81,398.05 Health Services
COR Cencora, Inc. 223.95 -0.79 -0.35% 2.22 44,673.99 Distribution Services
AZO AutoZone, Inc. 2952.2 -9.89 -0.33% 0.1 51,081.62 Retail Trade
INVH Invitation Homes, Inc. 34.39 -0.11 -0.32% 7.16 21,045.24 Finance
VLO Valero Energy Corporation 156.84 -0.5 -0.32% 2.36 51,286.11 Energy Minerals
CVX Chevron Corporation 160.25 -0.48 -0.3% 11.66 295,335.32 Energy Minerals
ADM Archer-Daniels-Midland Company 59.17 -0.18 -0.3% 3.27 29,255.88 Process Industries
KMB Kimberly-Clark Corporation 136.09 -0.41 -0.3% 1.91 45,822.74 Consumer Non-Durables
LMT Lockheed Martin Corporation 461.91 -1.29 -0.28% 0.91 110,829.83 Electronic Technology
NKE NIKE, Inc. Class B 92.15 -0.26 -0.28% 5.74 111,636.18 Consumer Non-Durables
WELL Welltower Inc. 95.81 -0.27 -0.28% 2.56 57,286.35 Finance
MCK McKesson Corporation 528.86 -1.41 -0.27% 0.87 69,496.58 Distribution Services
QCOM QUALCOMM Incorporated 179.64 -0.46 -0.26% 10.04 200,478.24 Electronic Technology
TRV Travelers Companies, Inc. 213.85 -0.52 -0.24% 1.3 48,970.24 Finance
MPC Marathon Petroleum Corporation 182.55 -0.4 -0.22% 1.87 64,317.93 Energy Minerals
XOM Exxon Mobil Corporation 116.0 -0.24 -0.21% 28.02 457,388.79 Energy Minerals
CBRE CBRE Group, Inc. Class ... 86.61 -0.18 -0.21% 2.3 26,476.32 Finance
BG Bunge Global SA 101.15 -0.21 -0.21% 1.0 14,322.35 Process Industries
IFF International Flavors & Fragrances ... 86.64 -0.17 -0.2% 1.5 22,120.83 Consumer Non-Durables
WTW Willis Towers Watson Public ... 251.99 -0.5 -0.2% 0.36 25,762.44 Finance
TMUS T-Mobile US, Inc. 164.6 -0.31 -0.19% 4.27 192,887.2 Communications
PSX Phillips 66 143.61 -0.26 -0.18% 1.81 60,883.77 Energy Minerals
L Loews Corporation 76.4 -0.13 -0.17% 0.59 16,976.17 Finance
PGR Progressive Corporation 208.72 -0.31 -0.15% 2.15 122,242.61 Finance
CCL Carnival Corporation 14.44 -0.02 -0.14% 23.57 16,206.31 Consumer Services
MSCI MSCI Inc. Class A 467.04 -0.66 -0.14% 0.83 37,000.87 Technology Services
HUM Humana Inc. 320.54 -0.44 -0.14% 1.8 38,625.27 Health Services
UNH UnitedHealth Group Incorporated 492.45 -0.52 -0.11% 2.49 453,093.35 Health Services
DD DuPont de Nemours, Inc. 77.67 -0.08 -0.1% 2.39 32,433.66 Process Industries
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
PG Procter & Gamble Company 164.46 0.62 +0.38% 5.58 388,147.85 Consumer Non-Durables
KO Coca-Cola Company 62.17 0.18 +0.29% 11.63 268,026.71 Consumer Non-Durables
MS Morgan Stanley 93.64 0.99 +1.07% 5.04 152,352.28 Finance
GS Goldman Sachs Group, Inc. 438.18 5.61 +1.3% 2.41 142,201.28 Finance
SCHW Charles Schwab Corp 76.04 0.71 +0.94% 5.41 135,051.42 Finance
SO Southern Company 75.85 0.52 +0.69% 4.58 82,753.5 Utilities
DUK Duke Energy Corporation 100.26 0.95 +0.96% 4.34 77,346.36 Utilities
APH Amphenol Corporation Class A 122.64 1.64 +1.36% 3.28 73,658.07 Electronic Technology
TT Trane Technologies plc 319.29 2.5 +0.79% 1.07 72,272.07 Producer Manufacturing
TDG TransDigm Group Incorporated 1293.8 22.02 +1.73% 0.24 71,943.38 Electronic Technology
CEG Constellation Energy Corporation 194.86 8.68 +4.66% 3.48 61,404.47 Utilities
AIG American International Group, Inc. 78.48 0.38 +0.49% 6.72 52,898.02 Finance
GEV GE Vernova Inc. 166.26 12.43 +8.08% 4.64 45,569.46 Producer Manufacturing
PEG Public Service Enterprise Group Inc 70.45 0.43 +0.61% 2.39 35,089.77 Utilities
DAL Delta Air Lines, Inc. 51.55 0.52 +1.02% 9.17 33,265.85 Transportation
XYL Xylem Inc. 137.21 1.22 +0.9% 1.42 33,173.32 Producer Manufacturing
HWM Howmet Aerospace Inc. 78.89 1.79 +2.32% 6.15 32,217.3 Electronic Technology
GRMN Garmin Ltd. 165.97 0.64 +0.39% 0.97 31,879.41 Electronic Technology
AVB AvalonBay Communities, Inc. 192.81 0.36 +0.19% 0.57 27,383.9 Finance
FITB Fifth Third Bancorp 37.56 0.67 +1.82% 4.01 25,674.15 Finance
VLTO Veralto Corporation 95.89 2.04 +2.17% 0.94 23,670.14 Technology Services
DTE DTE Energy Company 112.75 0.84 +0.75% 1.02 23,332.17 Utilities
ETR Entergy Corporation 108.08 0.92 +0.86% 1.72 23,046.71 Utilities
FE FirstEnergy Corp. 39.24 0.15 +0.38% 2.14 22,583.27 Utilities
PPL PPL Corporation 28.09 0.17 +0.61% 3.81 20,719.28 Utilities
TYL Tyler Technologies, Inc. 469.0 4.54 +0.98% 0.18 19,911.52 Technology Services
TER Teradyne, Inc. 120.44 3.05 +2.6% 2.69 18,424.14 Electronic Technology
SYF Synchrony Financial 45.6 0.6 +1.33% 3.49 18,310.39 Finance
TSN Tyson Foods, Inc. Class A 62.02 1.07 +1.76% 3.88 17,758.76 Consumer Non-Durables
NRG NRG Energy, Inc. 76.65 1.52 +2.02% 4.25 16,459.39 Utilities
ESS Essex Property Trust, Inc. 250.31 0.51 +0.2% 0.4 16,070.78 Finance
AMCR Amcor PLC 10.01 0.14 +1.42% 6.77 14,467.89 Process Industries
WRK WestRock Company 51.16 0.05 +0.1% 2.97 13,146.42 Process Industries
NI NiSource Inc 28.54 0.04 +0.14% 3.49 12,772.35 Utilities
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector
SBUX Starbucks Corporation 73.11 -1.82 -2.43% 22.15 82,811.7 Consumer Services
GILD Gilead Sciences, Inc. 64.78 -0.55 -0.84% 7.82 80,778.68 Health Technology
AON Aon Plc Class A 279.97 -0.12 -0.04% 1.75 60,874.09 Finance
VRSN VeriSign, Inc. 168.32 -0.02 -0.01% 0.9 16,764.67 Technology Services

Market Movers in Indices

Nasdaq 100 Gainers

Nasdaq 100 Losers

Nasdaq 100 52wk High

Nasdaq 100 52wk Low

Dow Jones Gainers

Dow Jones Losers

Dow Jones 52wk High

Dow Jones 52wk Low

Russell 1000 Gainers

Russell 1000 Losers

Russell 1000 52wk High

Russell 1000 52wk Low

© 2024 Kavout. All rights reserved.
Disclaimer Terms of Use Privacy Policy