iShares Russell 1000 ETF

Components

Top Gainers

Top Losers

52wk High

52wk Low

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
MSFT Microsoft Corporation	406.66	8.82	+2.22%	17.45	3,022,421.44	Technology Services
AAPL Apple Inc.	183.38	10.35	+5.98%	163.22	2,831,732.14	Electronic Technology
NVDA NVIDIA Corporation	887.89	29.72	+3.46%	39.83	2,219,725.0	Electronic Technology
AMZN Amazon.com, Inc.	186.21	1.49	+0.81%	39.17	1,936,060.19	Retail Trade
META Meta Platforms Inc Class ...	451.96	10.28	+2.33%	16.49	990,446.07	Technology Services
GOOGL Alphabet Inc. Class A	167.24	0.62	+0.37%	34.66	982,367.76	Technology Services
GOOG Alphabet Inc. Class C	168.99	0.53	+0.31%	22.77	951,072.85	Technology Services
LLY Eli Lilly and Company	734.97	-20.94	-2.77%	4.6	698,519.46	Health Technology
AVGO Broadcom Inc.	1278.11	39.54	+3.19%	2.49	592,303.31	Electronic Technology
TSLA Tesla, Inc.	181.19	1.18	+0.66%	75.49	577,850.48	Consumer Durables
JPM JPMorgan Chase & Co.	190.51	-1.15	-0.6%	8.92	548,739.59	Finance
BRK.B Berkshire Hathaway Inc. Class ...	400.87	0.27	+0.07%	4.13	525,538.57	Finance
WMT Walmart Inc.	59.82	0.11	+0.18%	14.21	482,136.9	Retail Trade
XOM Exxon Mobil Corporation	116.0	-0.24	-0.21%	28.02	457,388.79	Energy Minerals
UNH UnitedHealth Group Incorporated	492.45	-0.52	-0.11%	2.49	453,093.35	Health Services
V Visa Inc. Class A	268.49	0.88	+0.33%	3.86	422,644.07	Commercial Services
MA Mastercard Incorporated Class A	443.58	2.48	+0.56%	3.71	410,632.27	Commercial Services
PG Procter & Gamble Company	164.46	0.62	+0.38%	5.58	388,147.85	Consumer Non-Durables
JNJ Johnson & Johnson	149.27	-0.65	-0.43%	6.53	359,708.31	Health Technology
HD Home Depot, Inc.	342.85	7.32	+2.18%	4.17	339,769.75	Retail Trade
COST Costco Wholesale Corporation	743.9	11.46	+1.56%	2.32	329,922.65	Retail Trade
MRK Merck & Co., Inc.	127.51	-0.75	-0.58%	6.22	322,937.41	Health Technology
ORCL Oracle Corporation	115.8	0.84	+0.73%	4.48	318,277.92	Technology Services
CVX Chevron Corporation	160.25	-0.48	-0.3%	11.66	295,335.32	Energy Minerals
BAC Bank of America Corp	37.25	0.37	+1.0%	34.08	291,308.78	Finance
ABBV AbbVie, Inc.	163.79	2.98	+1.85%	5.85	290,014.27	Health Technology
KO Coca-Cola Company	62.17	0.18	+0.29%	11.63	268,026.71	Consumer Non-Durables
CRM Salesforce, Inc.	273.66	1.53	+0.56%	4.04	265,450.2	Technology Services
NFLX Netflix, Inc.	579.34	14.19	+2.51%	3.31	249,675.26	Technology Services
AMD Advanced Micro Devices, Inc.	150.6	4.44	+3.04%	49.36	243,390.68	Electronic Technology
PEP PepsiCo, Inc.	176.15	0.7	+0.4%	3.49	242,168.55	Consumer Non-Durables
TMO Thermo Fisher Scientific Inc.	572.38	1.13	+0.2%	1.75	218,485.38	Health Technology
ADBE Adobe Inc.	486.18	9.61	+2.02%	2.83	217,808.64	Technology Services
WFC Wells Fargo & Company	59.94	0.11	+0.18%	17.3	212,211.82	Finance
DIS Walt Disney Company	113.66	1.04	+0.92%	7.41	208,486.79	Consumer Services
LIN Linde plc	423.6	3.98	+0.95%	2.66	203,631.42	Process Industries
QCOM QUALCOMM Incorporated	179.64	-0.46	-0.26%	10.04	200,478.24	Electronic Technology
MCD McDonald's Corporation	270.32	-2.96	-1.08%	2.64	194,901.96	Consumer Services
TMUS T-Mobile US, Inc.	164.6	-0.31	-0.19%	4.27	192,887.2	Communications
ACN Accenture Plc Class A	303.71	3.37	+1.12%	2.77	190,951.27	Technology Services
CSCO Cisco Systems, Inc.	47.12	0.33	+0.71%	17.94	190,797.69	Technology Services
DHR Danaher Corporation	248.38	1.54	+0.62%	1.79	183,971.71	Health Technology
ABT Abbott Laboratories	105.9	-0.02	-0.02%	3.61	183,756.02	Health Technology
GE GE Aerospace	164.11	1.47	+0.9%	3.97	179,635.91	Producer Manufacturing
INTU Intuit Inc.	629.27	15.23	+2.48%	1.11	176,182.39	Technology Services
AMAT Applied Materials, Inc.	204.09	6.18	+3.12%	3.82	169,577.84	Producer Manufacturing
AMGN Amgen Inc.	311.29	32.9	+11.82%	9.64	166,826.19	Health Technology
AXP American Express Company	230.77	-1.73	-0.74%	3.2	165,993.56	Finance
CAT Caterpillar Inc.	336.75	1.31	+0.39%	1.98	164,688.54	Producer Manufacturing
VZ Verizon Communications Inc.	38.89	-0.04	-0.1%	13.2	163,697.93	Communications
TXN Texas Instruments Incorporated	178.91	3.11	+1.77%	4.55	162,894.35	Electronic Technology
PFE Pfizer Inc.	27.81	0.11	+0.4%	60.57	157,036.9	Health Technology
CMCSA Comcast Corporation Class A	38.69	0.33	+0.86%	22.28	153,305.76	Consumer Services
MS Morgan Stanley	93.64	0.99	+1.07%	5.04	152,352.28	Finance
IBM International Business Machines Corporation	165.71	1.02	+0.62%	3.4	152,221.65	Technology Services
PM Philip Morris International Inc.	97.4	0.09	+0.09%	5.61	151,413.85	Consumer Non-Durables
NOW ServiceNow, Inc.	716.65	20.93	+3.01%	1.44	146,913.25	Technology Services
UNP Union Pacific Corporation	240.36	2.67	+1.12%	2.17	146,648.96	Transportation
UBER Uber Technologies, Inc.	69.23	0.66	+0.96%	15.56	144,105.32	Transportation
NEE NextEra Energy, Inc.	70.14	1.29	+1.87%	12.69	144,104.91	Utilities
COP ConocoPhillips	122.23	-0.02	-0.02%	5.02	143,143.71	Energy Minerals
GS Goldman Sachs Group, Inc.	438.18	5.61	+1.3%	2.41	142,201.28	Finance
ISRG Intuitive Surgical, Inc.	381.36	3.71	+0.98%	1.03	135,270.6	Health Technology
SCHW Charles Schwab Corp	76.04	0.71	+0.94%	5.41	135,051.42	Finance
RTX RTX Corporation	101.4	-0.49	-0.48%	13.32	134,811.91	Electronic Technology
SPGI S&P Global, Inc.	425.18	8.22	+1.97%	1.92	133,038.82	Commercial Services
LOW Lowe's Companies, Inc.	232.13	2.55	+1.11%	1.83	132,822.99	Retail Trade
INTC Intel Corporation	30.9	0.39	+1.28%	36.79	131,541.3	Electronic Technology
ETN Eaton Corp. Plc	320.5	6.15	+1.96%	1.77	128,135.9	Producer Manufacturing
HON Honeywell International Inc.	195.81	2.17	+1.12%	2.25	127,508.63	Electronic Technology
MU Micron Technology, Inc.	114.7	2.37	+2.11%	15.56	127,015.13	Electronic Technology
SYK Stryker Corporation	328.45	1.82	+0.56%	1.59	124,897.72	Health Technology
ELV Elevance Health, Inc.	526.96	1.35	+0.26%	0.82	122,474.92	Health Services
PGR Progressive Corporation	208.72	-0.31	-0.15%	2.15	122,242.61	Finance
BKNG Booking Holdings Inc.	3577.38	104.47	+3.01%	0.53	121,702.52	Consumer Services
T AT&T Inc.	16.85	0.03	+0.18%	24.02	120,524.55	Communications
LRCX Lam Research Corporation	908.53	24.85	+2.81%	0.88	118,782.12	Producer Manufacturing
C Citigroup Inc.	61.52	0.51	+0.83%	11.05	117,827.88	Finance
BLK BlackRock, Inc.	763.91	6.91	+0.91%	0.56	113,778.66	Finance
NKE NIKE, Inc. Class B	92.15	-0.26	-0.28%	5.74	111,636.18	Consumer Non-Durables
DE Deere & Company	400.96	5.0	+1.26%	1.63	111,610.51	Producer Manufacturing
LMT Lockheed Martin Corporation	461.91	-1.29	-0.28%	0.91	110,829.83	Electronic Technology
BA Boeing Company	179.79	0.94	+0.53%	5.42	110,370.24	Electronic Technology
MDT Medtronic Plc	81.69	0.77	+0.95%	4.99	108,469.82	Health Technology
TJX TJX Companies Inc	95.11	0.2	+0.21%	5.89	107,757.15	Retail Trade
BSX Boston Scientific Corporation	72.85	0.82	+1.14%	7.45	107,081.88	Distribution Services
UPS United Parcel Service, Inc. ...	146.43	-0.79	-0.54%	2.04	106,577.87	Transportation
REGN Regeneron Pharmaceuticals, Inc.	957.0	19.39	+2.07%	0.55	103,707.56	Health Technology
VRTX Vertex Pharmaceuticals Incorporated	401.08	0.92	+0.23%	1.06	103,602.1	Health Technology
CB Chubb Limited	248.54	-1.71	-0.68%	1.44	100,922.41	Finance
ADP Automatic Data Processing, Inc.	241.89	-0.14	-0.06%	1.49	99,366.13	Technology Services
ADI Analog Devices, Inc.	199.63	3.14	+1.6%	2.37	98,998.14	Electronic Technology
MMC Marsh & McLennan Companies, ...	199.27	-0.09	-0.05%	1.04	98,185.12	Finance
PLD Prologis, Inc.	105.89	1.36	+1.3%	3.52	98,037.62	Finance
CI Cigna Group	341.5	-3.0	-0.87%	2.41	96,865.59	Health Services
PANW Palo Alto Networks, Inc.	296.21	0.89	+0.3%	3.44	95,705.45	Technology Services
KLAC KLA Corporation	696.59	14.54	+2.13%	0.82	93,788.84	Electronic Technology
MDLZ Mondelez International, Inc. Class ...	69.89	-0.61	-0.87%	8.09	93,747.58	Consumer Non-Durables
SCCO Southern Copper Corporation	115.41	2.39	+2.11%	1.53	89,225.33	Non-Energy Minerals
BMY Bristol-Myers Squibb Company	43.99	0.29	+0.66%	12.1	89,172.13	Health Technology
FI Fiserv, Inc.	149.22	0.05	+0.03%	2.94	87,308.9	Finance
CMG Chipotle Mexican Grill, Inc.	3155.38	13.39	+0.43%	0.27	86,668.82	Consumer Services
ANET Arista Networks, Inc.	274.4	12.54	+4.79%	2.88	86,054.2	Electronic Technology
AMT American Tower Corporation	181.74	2.1	+1.17%	3.13	84,868.04	Finance
BX Blackstone Inc.	117.99	-1.0	-0.84%	4.44	84,320.9	Finance
KKR KKR & Co Inc	95.01	-2.12	-2.18%	5.83	84,084.38	Finance
WM Waste Management, Inc.	207.88	0.72	+0.35%	2.24	83,377.15	Industrial Services
SBUX Starbucks Corporation	73.11	-1.82	-2.43%	22.15	82,811.7	Consumer Services
SO Southern Company	75.85	0.52	+0.69%	4.58	82,753.5	Utilities
SNPS Synopsys, Inc.	536.94	13.56	+2.59%	0.86	81,906.81	Technology Services
HCA HCA Healthcare Inc	307.76	-1.08	-0.35%	1.04	81,398.05	Health Services
GILD Gilead Sciences, Inc.	64.78	-0.55	-0.84%	7.82	80,778.68	Health Technology
GD General Dynamics Corporation	288.14	0.78	+0.27%	0.97	79,055.26	Electronic Technology
SHW Sherwin-Williams Company	311.3	6.84	+2.25%	2.03	78,929.82	Process Industries
DUK Duke Energy Corporation	100.26	0.95	+0.96%	4.34	77,346.36	Utilities
CDNS Cadence Design Systems, Inc.	281.63	5.19	+1.88%	1.37	76,641.1	Technology Services
ZTS Zoetis, Inc. Class A	167.07	-0.16	-0.1%	3.01	76,411.04	Health Technology
CL Colgate-Palmolive Company	92.88	-0.03	-0.03%	5.43	76,202.57	Consumer Non-Durables
EOG EOG Resources, Inc.	130.02	-1.78	-1.35%	5.66	75,411.85	Energy Minerals
MO Altria Group, Inc.	43.59	-0.39	-0.89%	11.23	74,871.34	Consumer Non-Durables
ICE Intercontinental Exchange, Inc.	130.5	3.96	+3.13%	3.99	74,852.79	Finance
CME CME Group Inc. Class ...	207.65	0.17	+0.08%	2.07	74,759.23	Finance
APH Amphenol Corporation Class A	122.64	1.64	+1.36%	3.28	73,658.07	Electronic Technology
TGT Target Corporation	158.04	-0.08	-0.05%	3.8	73,114.38	Retail Trade
ITW Illinois Tool Works Inc.	243.92	1.88	+0.78%	0.93	72,883.3	Producer Manufacturing
FCX Freeport-McMoRan, Inc.	50.45	1.67	+3.42%	14.5	72,365.93	Non-Energy Minerals
TT Trane Technologies plc	319.29	2.5	+0.79%	1.07	72,272.07	Producer Manufacturing
TDG TransDigm Group Incorporated	1293.8	22.02	+1.73%	0.24	71,943.38	Electronic Technology
CRWD CrowdStrike Holdings, Inc. Class ...	310.21	6.67	+2.2%	4.08	71,157.05	Technology Services
ABNB Airbnb, Inc. Class A	159.71	1.38	+0.87%	4.53	70,590.01	Consumer Services
CVS CVS Health Corporation	55.9	0.75	+1.36%	23.95	70,347.33	Retail Trade
MCK McKesson Corporation	528.86	-1.41	-0.27%	0.87	69,496.58	Distribution Services
MCO Moody's Corporation	380.56	4.16	+1.11%	0.79	69,475.66	Commercial Services
NOC Northrop Grumman Corp.	469.09	-5.91	-1.24%	1.44	69,420.62	Electronic Technology
PH Parker-Hannifin Corporation	536.18	5.5	+1.04%	0.97	68,851.33	Producer Manufacturing
PYPL PayPal Holdings, Inc.	65.7	-1.28	-1.91%	15.44	68,725.22	Commercial Services
CTAS Cintas Corporation	674.04	11.75	+1.77%	0.42	68,390.29	Consumer Services
SLB SLB	47.66	0.08	+0.17%	11.01	68,122.24	Industrial Services
MAR Marriott International, Inc. Class ...	234.59	-0.97	-0.41%	1.57	67,910.37	Consumer Services
BDX Becton, Dickinson and Company	234.68	-5.67	-2.36%	1.72	67,799.57	Health Technology
EQIX Equinix, Inc.	700.18	1.48	+0.21%	0.76	66,252.05	Finance
CSX CSX Corporation	33.85	0.28	+0.83%	6.62	66,174.28	Transportation
ECL Ecolab Inc.	227.5	0.74	+0.33%	1.07	65,045.0	Process Industries
USB U.S. Bancorp	41.41	0.44	+1.07%	5.09	64,529.7	Finance
MPC Marathon Petroleum Corporation	182.55	-0.4	-0.22%	1.87	64,317.93	Energy Minerals
FDX FedEx Corporation	260.65	-1.38	-0.53%	1.09	64,140.95	Transportation
APO Apollo Global Management Inc	109.46	-2.61	-2.33%	3.3	62,190.93	Finance
PNC PNC Financial Services Group, ...	156.22	0.54	+0.35%	1.14	62,151.41	Finance
CEG Constellation Energy Corporation	194.86	8.68	+4.66%	3.48	61,404.47	Utilities
EMR Emerson Electric Co.	106.54	0.13	+0.12%	5.93	60,908.92	Electronic Technology
PSX Phillips 66	143.61	-0.26	-0.18%	1.81	60,883.77	Energy Minerals
AON Aon Plc Class A	279.97	-0.12	-0.04%	1.75	60,874.09	Finance
ORLY O'Reilly Automotive, Inc.	1012.95	6.72	+0.67%	0.42	59,801.11	Retail Trade
MRVL Marvell Technology, Inc.	68.51	1.84	+2.76%	9.01	59,329.66	Electronic Technology
MSI Motorola Solutions, Inc.	353.7	17.46	+5.19%	1.15	58,928.45	Electronic Technology
SPOT Spotify Technology SA	296.07	1.9	+0.65%	1.5	58,718.72	Technology Services
RSG Republic Services, Inc.	185.51	-0.93	-0.5%	1.22	58,430.99	Industrial Services
WELL Welltower Inc.	95.81	-0.27	-0.28%	2.56	57,286.35	Finance
MNST Monster Beverage Corporation	55.0	1.61	+3.02%	12.2	57,234.99	Consumer Non-Durables
OXY Occidental Petroleum Corporation	64.39	-0.27	-0.42%	6.77	57,079.46	Energy Minerals
CARR Carrier Global Corp.	62.09	1.15	+1.89%	3.62	55,943.87	Producer Manufacturing
ROP Roper Technologies, Inc.	517.21	6.39	+1.25%	1.07	55,353.02	Technology Services
PCAR PACCAR Inc	104.79	-1.67	-1.57%	3.9	54,911.09	Producer Manufacturing
APD Air Products and Chemicals, ...	245.87	2.18	+0.89%	1.56	54,658.35	Process Industries
COF Capital One Financial Corp	142.41	0.6	+0.42%	1.64	54,415.21	Finance
WDAY Workday, Inc. Class A	255.78	4.93	+1.97%	3.07	53,969.58	Technology Services
MMM 3M Company	97.15	0.34	+0.35%	4.82	53,759.05	Producer Manufacturing
SNOW Snowflake, Inc. Class A	159.32	1.55	+0.98%	3.66	53,244.74	Technology Services
NSC Norfolk Southern Corporation	235.55	1.75	+0.75%	1.07	53,214.05	Transportation
CPRT Copart, Inc.	55.2	0.8	+1.47%	5.29	53,072.69	Retail Trade
AIG American International Group, Inc.	78.48	0.38	+0.49%	6.72	52,898.02	Finance
TFC Truist Financial Corporation	38.85	0.5	+1.3%	8.08	51,848.86	Finance
AJG Arthur J. Gallagher & ...	238.72	0.18	+0.08%	0.55	51,754.5	Finance
EW Edwards Lifesciences Corporation	85.25	0.19	+0.22%	2.33	51,371.65	Health Technology
VLO Valero Energy Corporation	156.84	-0.5	-0.32%	2.36	51,286.11	Energy Minerals
GM General Motors Company	44.86	0.19	+0.43%	10.05	51,183.38	Consumer Durables
AZO AutoZone, Inc.	2952.2	-9.89	-0.33%	0.1	51,081.62	Retail Trade
DXCM DexCom, Inc.	128.37	1.72	+1.36%	1.78	51,050.67	Health Technology
MET MetLife, Inc.	70.52	0.28	+0.4%	3.36	50,987.39	Finance
PLTR Palantir Technologies Inc. Class ...	23.33	0.78	+3.46%	55.98	49,703.07	Technology Services
HLT Hilton Worldwide Holdings Inc	197.54	0.01	+0.01%	1.85	49,394.1	Consumer Services
MCHP Microchip Technology Incorporated	91.36	1.9	+2.12%	6.98	49,369.84	Electronic Technology
TRV Travelers Companies, Inc.	213.85	-0.52	-0.24%	1.3	48,970.24	Finance
HES Hess Corporation	158.86	0.3	+0.19%	6.03	48,946.2	Energy Minerals
DHI D.R. Horton, Inc.	148.48	3.02	+2.08%	3.13	48,896.28	Consumer Durables
F Ford Motor Company	12.43	-0.06	-0.48%	47.46	48,511.57	Consumer Durables
AFL Aflac Incorporated	83.21	-0.83	-0.99%	2.94	47,879.71	Finance
MRNA Moderna, Inc.	125.0	-0.59	-0.47%	4.51	47,859.95	Health Technology
O Realty Income Corporation	55.26	0.35	+0.64%	9.08	47,587.14	Finance
WMB Williams Companies, Inc.	38.67	0.13	+0.34%	4.42	47,116.49	Industrial Services
NEM Newmont Corporation	40.66	-0.39	-0.95%	7.31	46,886.68	Non-Energy Minerals
STZ Constellation Brands, Inc. Class ...	256.08	2.0	+0.79%	0.74	46,850.52	Consumer Non-Durables
AEP American Electric Power Company, ...	88.6	0.35	+0.4%	3.33	46,702.99	Utilities
PSA Public Storage	265.76	1.83	+0.69%	0.66	46,700.59	Finance
SPG Simon Property Group, Inc.	142.93	1.57	+1.11%	1.26	46,579.6	Finance
SRE Sempra	72.92	0.05	+0.07%	3.45	46,096.37	Utilities
ADSK Autodesk, Inc.	215.19	5.24	+2.5%	1.2	46,032.44	Technology Services
DLR Digital Realty Trust, Inc.	147.0	6.85	+4.89%	3.31	45,907.15	Finance
KDP Keurig Dr Pepper Inc.	33.83	0.27	+0.8%	7.46	45,859.08	Consumer Non-Durables
KMB Kimberly-Clark Corporation	136.09	-0.41	-0.3%	1.91	45,822.74	Consumer Non-Durables
GWW W.W. Grainger, Inc.	931.94	8.04	+0.87%	0.13	45,729.18	Distribution Services
OKE ONEOK, Inc.	77.23	0.28	+0.36%	2.24	45,074.49	Industrial Services
FTNT Fortinet, Inc.	58.88	-6.32	-9.69%	15.9	44,927.26	Technology Services
COR Cencora, Inc.	223.95	-0.79	-0.35%	2.22	44,673.99	Distribution Services
COIN Coinbase Global, Inc. Class ...	223.25	-5.6	-2.45%	13.74	44,564.8	Finance
URI United Rentals, Inc.	666.66	2.09	+0.31%	0.34	44,392.84	Finance
ALL Allstate Corporation	168.18	-1.0	-0.59%	1.67	44,359.04	Finance
KHC Kraft Heinz Company	36.35	-0.37	-1.01%	7.1	44,096.17	Consumer Non-Durables
FERG Ferguson Plc	217.17	3.88	+1.82%	0.84	43,984.5	Distribution Services
ROST Ross Stores, Inc.	130.84	3.16	+2.47%	3.73	43,871.58	Retail Trade
PAYX Paychex, Inc.	120.1	1.65	+1.39%	1.54	43,231.6	Technology Services
D Dominion Energy Inc	51.4	0.24	+0.47%	3.74	43,044.58	Utilities
NU Nu Holdings Ltd. Class ...	11.68	0.72	+6.57%	27.68	43,013.06	Technology Services
LULU lululemon athletica inc.	355.15	4.35	+1.24%	1.26	42,900.94	Retail Trade
DASH DoorDash, Inc. Class A	113.81	-0.5	-0.44%	6.21	42,879.4	Transportation
BK Bank of New York ...	57.0	0.4	+0.71%	2.21	42,625.51	Finance
JCI Johnson Controls International plc	62.38	1.63	+2.68%	7.1	42,510.54	Producer Manufacturing
CCI Crown Castle Inc.	97.39	0.95	+0.99%	4.12	42,317.9	Finance
AMP Ameriprise Financial, Inc.	418.95	3.94	+0.95%	0.28	41,974.98	Finance
NUE Nucor Corporation	173.92	3.4	+1.99%	1.05	41,870.38	Non-Energy Minerals
KMI Kinder Morgan Inc Class ...	18.57	0.11	+0.6%	12.41	41,213.97	Industrial Services
A Agilent Technologies, Inc.	139.45	1.93	+1.4%	1.1	40,866.56	Health Technology
IQV IQVIA Holdings Inc	223.37	1.23	+0.55%	1.05	40,656.38	Health Services
PRU Prudential Financial, Inc.	112.26	0.97	+0.87%	1.03	40,301.34	Finance
ODFL Old Dominion Freight Line, ...	185.06	1.66	+0.91%	1.64	40,282.8	Transportation
LHX L3Harris Technologies Inc	212.24	0.9	+0.43%	0.79	40,257.76	Electronic Technology
DOW Dow, Inc.	57.04	0.21	+0.37%	2.54	40,110.86	Process Industries
CTVA Corteva Inc	57.16	0.18	+0.32%	2.98	39,948.01	Process Industries
IDXX IDEXX Laboratories, Inc.	480.6	4.78	+1.0%	0.55	39,932.76	Health Technology
CNC Centene Corporation	74.81	0.48	+0.65%	4.71	39,922.81	Health Services
CMI Cummins Inc.	280.74	0.45	+0.16%	1.06	39,824.89	Producer Manufacturing
FIS Fidelity National Information Services, ...	70.72	1.29	+1.86%	3.57	39,710.17	Technology Services
KR Kroger Co.	54.78	-0.31	-0.56%	4.94	39,534.06	Retail Trade
GIS General Mills, Inc.	69.91	-0.74	-1.05%	3.44	39,467.6	Consumer Non-Durables
TTD Trade Desk, Inc. Class ...	88.59	0.47	+0.53%	3.78	39,424.14	Technology Services
FAST Fastenal Company	68.43	0.34	+0.5%	2.59	39,179.42	Distribution Services
LEN Lennar Corporation Class A	158.1	2.89	+1.86%	1.68	38,740.26	Consumer Durables
HUM Humana Inc.	320.54	-0.44	-0.14%	1.8	38,625.27	Health Services
SQ Block, Inc. Class A	69.47	-0.83	-1.18%	28.95	38,568.35	Technology Services
AME AMETEK, Inc.	166.56	3.22	+1.97%	2.07	38,510.59	Producer Manufacturing
CHTR Charter Communications, Inc. Class ...	265.93	3.93	+1.5%	0.87	38,396.61	Consumer Services
DDOG Datadog Inc Class A	124.27	-1.19	-0.95%	3.88	38,017.91	Technology Services
YUM Yum! Brands, Inc.	134.34	-0.73	-0.54%	2.45	37,794.71	Consumer Services
SYY Sysco Corporation	75.36	1.11	+1.49%	2.71	37,516.45	Distribution Services
PCG PG&E Corporation	17.57	0.04	+0.23%	12.81	37,487.76	Utilities
EXC Exelon Corporation	37.41	-0.48	-1.27%	6.77	37,400.09	Utilities
PWR Quanta Services, Inc.	256.33	1.33	+0.52%	0.97	37,359.84	Industrial Services
CSGP CoStar Group, Inc.	91.23	1.47	+1.64%	1.24	37,253.07	Technology Services
OTIS Otis Worldwide Corporation	92.12	0.35	+0.38%	1.79	37,246.22	Producer Manufacturing
CPNG Coupang, Inc. Class A	23.0	0.5	+2.22%	11.69	37,225.84	Retail Trade
MSCI MSCI Inc. Class A	467.04	-0.66	-0.14%	0.83	37,000.87	Technology Services
KVUE Kenvue, Inc.	19.2	0.08	+0.42%	15.94	36,759.97	Consumer Non-Durables
MLM Martin Marietta Materials, Inc.	591.03	1.07	+0.18%	0.49	36,431.2	Non-Energy Minerals
LNG Cheniere Energy, Inc.	157.54	-3.09	-1.92%	3.96	36,338.39	Industrial Services
GEHC GE Healthcare Technologies Inc.	79.47	1.64	+2.11%	2.72	36,275.3	Health Technology
FANG Diamondback Energy, Inc.	201.5	3.87	+1.96%	1.87	35,935.51	Energy Minerals
RCL Royal Caribbean Group	138.21	0.83	+0.6%	2.09	35,568.23	Consumer Services
ACGL Arch Capital Group Ltd.	94.41	-0.76	-0.8%	1.7	35,417.48	Finance
PEG Public Service Enterprise Group ...	70.45	0.43	+0.61%	2.39	35,089.77	Utilities
NDAQ Nasdaq, Inc.	60.87	0.8	+1.33%	2.89	35,046.43	Finance
IR Ingersoll Rand Inc.	86.72	-6.13	-6.6%	6.85	34,985.97	Producer Manufacturing
VMC Vulcan Materials Company	264.44	0.03	+0.01%	0.81	34,966.14	Non-Energy Minerals
LVS Las Vegas Sands Corp.	46.87	0.22	+0.47%	4.7	34,920.36	Consumer Services
VRT Vertiv Holdings Co. Class ...	93.01	0.84	+0.91%	4.75	34,817.83	Electronic Technology
EA Electronic Arts Inc.	129.56	1.06	+0.82%	1.65	34,637.93	Technology Services
MPWR Monolithic Power Systems, Inc.	707.22	-5.67	-0.8%	0.59	34,417.57	Electronic Technology
VRSK Verisk Analytics Inc	237.33	3.57	+1.53%	1.13	34,030.72	Technology Services
IT Gartner, Inc.	428.64	9.6	+2.29%	0.48	33,275.52	Technology Services
DAL Delta Air Lines, Inc.	51.55	0.52	+1.02%	9.17	33,265.85	Transportation
XYL Xylem Inc.	137.21	1.22	+0.9%	1.42	33,173.32	Producer Manufacturing
ED Consolidated Edison, Inc.	95.56	0.31	+0.33%	2.47	33,016.94	Utilities
CTSH Cognizant Technology Solutions Corporation ...	66.25	-0.02	-0.03%	7.4	32,939.43	Technology Services
VEEV Veeva Systems Inc Class ...	203.45	2.02	+1.0%	0.65	32,880.36	Technology Services
HAL Halliburton Company	36.73	0.03	+0.08%	3.9	32,517.12	Industrial Services
DD DuPont de Nemours, Inc.	77.67	-0.08	-0.1%	2.39	32,433.66	Process Industries
LYB LyondellBasell Industries NV	99.12	0.34	+0.34%	1.51	32,275.68	Process Industries
HWM Howmet Aerospace Inc.	78.89	1.79	+2.32%	6.15	32,217.3	Electronic Technology
DVN Devon Energy Corporation	50.54	0.2	+0.4%	8.95	31,973.61	Energy Minerals
GRMN Garmin Ltd.	165.97	0.64	+0.39%	0.97	31,879.41	Electronic Technology
RMD ResMed Inc.	216.98	-1.17	-0.54%	0.66	31,875.93	Health Technology
BKR Baker Hughes Company Class ...	31.92	0.2	+0.63%	3.7	31,856.08	Industrial Services
BIIB Biogen Inc.	217.51	4.0	+1.87%	1.14	31,668.78	Health Technology
ROK Rockwell Automation, Inc.	274.05	4.01	+1.48%	1.0	31,403.94	Electronic Technology
DFS Discover Financial Services	125.04	0.53	+0.43%	0.81	31,385.04	Finance
PPG PPG Industries, Inc.	132.92	0.67	+0.51%	1.3	31,169.74	Process Industries
EL Estee Lauder Companies Inc. ...	132.94	-2.0	-1.48%	3.79	30,965.9	Consumer Non-Durables
HUBS HubSpot, Inc.	600.27	9.38	+1.59%	0.35	30,561.35	Technology Services
ON ON Semiconductor Corporation	70.37	0.36	+0.51%	6.52	30,275.42	Electronic Technology
DG Dollar General Corporation	137.49	0.34	+0.25%	2.27	30,202.61	Retail Trade
XEL Xcel Energy Inc.	54.25	0.46	+0.86%	3.29	30,143.44	Utilities
VICI VICI Properties Inc	28.8	0.0	0.0%	6.02	30,043.63	Finance
EXR Extra Space Storage Inc.	141.87	2.08	+1.49%	0.97	30,028.04	Finance
HSY Hershey Company	197.92	2.04	+1.04%	3.4	29,556.67	Consumer Non-Durables
FICO Fair Isaac Corporation	1193.01	27.66	+2.37%	0.18	29,480.4	Technology Services
CDW CDW Corporation	219.56	1.15	+0.53%	0.81	29,468.27	Technology Services
ADM Archer-Daniels-Midland Company	59.17	-0.18	-0.3%	3.27	29,255.88	Process Industries
TSCO Tractor Supply Company	270.21	3.51	+1.32%	1.14	29,160.13	Retail Trade
HIG Hartford Financial Services Group, ...	97.9	0.41	+0.42%	1.36	28,954.45	Finance
TEAM Atlassian Corp Class A	183.52	-0.03	-0.02%	1.53	28,879.59	Technology Services
GLW Corning Inc	33.72	0.15	+0.45%	4.49	28,842.49	Electronic Technology
GPN Global Payments Inc.	111.37	0.83	+0.75%	3.19	28,731.79	Commercial Services
WAB Westinghouse Air Brake Technologies ...	162.21	0.33	+0.2%	0.82	28,611.4	Producer Manufacturing
VST Vistra Corp.	81.49	1.62	+2.03%	5.59	28,349.16	Utilities
EFX Equifax Inc.	227.05	2.55	+1.14%	0.73	28,065.95	Commercial Services
ANSS ANSYS, Inc.	319.52	4.99	+1.59%	0.58	27,894.09	Technology Services
EIX Edison International	72.34	0.37	+0.51%	1.48	27,833.04	Utilities
HPQ HP Inc.	28.18	0.24	+0.86%	6.65	27,573.6	Electronic Technology
AVB AvalonBay Communities, Inc.	192.81	0.36	+0.19%	0.57	27,383.9	Finance
GFS GlobalFoundries Inc.	49.27	0.99	+2.05%	1.56	26,987.89	Electronic Technology
FTV Fortive Corp.	76.08	-0.02	-0.03%	2.31	26,782.34	Electronic Technology
MTD Mettler-Toledo International Inc.	1251.95	2.07	+0.17%	0.1	26,776.64	Health Technology
WST West Pharmaceutical Services, Inc.	365.02	-3.44	-0.93%	0.45	26,589.21	Health Technology
ZS Zscaler, Inc.	177.11	0.74	+0.42%	2.49	26,541.35	Technology Services
CBRE CBRE Group, Inc. Class ...	86.61	-0.18	-0.21%	2.3	26,476.32	Finance
MDB MongoDB, Inc. Class A	362.85	-0.32	-0.09%	0.93	26,426.77	Technology Services
DLTR Dollar Tree, Inc.	120.73	0.95	+0.79%	1.47	26,317.09	Retail Trade
WEC WEC Energy Group Inc	83.22	0.14	+0.17%	1.78	26,261.03	Utilities
KEYS Keysight Technologies Inc	149.18	2.19	+1.49%	0.58	26,040.24	Electronic Technology
RJF Raymond James Financial, Inc.	124.42	0.45	+0.36%	0.63	26,007.22	Finance
CHD Church & Dwight Co., ...	106.11	0.23	+0.22%	1.28	25,880.74	Consumer Non-Durables
WTW Willis Towers Watson Public ...	251.99	-0.5	-0.2%	0.36	25,762.44	Finance
FITB Fifth Third Bancorp	37.56	0.67	+1.82%	4.01	25,674.15	Finance
ICLR ICON Plc	309.02	7.95	+2.64%	0.57	25,550.95	Commercial Services
EBAY eBay Inc.	49.65	0.26	+0.53%	6.9	25,192.5	Retail Trade
AWK American Water Works Company, ...	128.75	2.8	+2.22%	1.74	25,083.31	Utilities
ARES Ares Management Corporation	131.91	-2.73	-2.03%	1.09	25,046.75	Finance
TRGP Targa Resources Corp.	112.31	-0.68	-0.6%	1.75	24,992.94	Utilities
EQR Equity Residential	65.91	0.35	+0.53%	1.64	24,975.92	Finance
ZBH Zimmer Biomet Holdings, Inc.	121.66	3.2	+2.7%	1.85	24,950.52	Health Technology
TROW T. Rowe Price Group	111.5	0.34	+0.31%	1.27	24,897.94	Finance
TTWO Take-Two Interactive Software, Inc.	145.88	2.81	+1.96%	1.08	24,885.15	Technology Services
DOV Dover Corporation	178.99	1.44	+0.81%	1.27	24,598.62	Producer Manufacturing
PHM PulteGroup, Inc.	116.64	2.79	+2.45%	1.87	24,534.3	Consumer Durables
MTB M&T Bank Corporation	146.58	0.31	+0.21%	0.53	24,423.3	Finance
NVR NVR, Inc.	7586.55	107.54	+1.44%	0.02	24,262.26	Consumer Durables
CAH Cardinal Health, Inc.	98.91	-4.07	-3.95%	3.45	24,058.19	Distribution Services
PINS Pinterest, Inc. Class A	40.41	-0.09	-0.22%	9.69	24,052.51	Technology Services
AXON Axon Enterprise Inc	318.55	1.8	+0.57%	0.28	24,038.84	Electronic Technology
BLDR Builders FirstSource, Inc.	195.81	7.07	+3.75%	1.81	23,884.61	Retail Trade
BRO Brown & Brown, Inc.	83.5	0.78	+0.94%	1.01	23,818.31	Finance
VLTO Veralto Corporation	95.89	2.04	+2.17%	0.94	23,670.14	Technology Services
BR Broadridge Financial Solutions, Inc.	198.85	3.5	+1.79%	0.44	23,419.01	Technology Services
DTE DTE Energy Company	112.75	0.84	+0.75%	1.02	23,332.17	Utilities
WDC Western Digital Corporation	70.95	1.23	+1.76%	6.0	23,166.92	Electronic Technology
FCNCA First Citizens BancShares, Inc. ...	1710.0	-3.5	-0.2%	0.06	23,118.23	Finance
ETR Entergy Corporation	108.08	0.92	+0.86%	1.72	23,046.71	Utilities
RBLX Roblox Corp. Class A	39.24	1.9	+5.09%	8.48	22,820.1	Technology Services
WY Weyerhaeuser Company	31.09	0.08	+0.26%	4.58	22,665.14	Finance
FE FirstEnergy Corp.	39.24	0.15	+0.38%	2.14	22,583.27	Utilities
STT State Street Corporation	74.39	1.19	+1.63%	1.62	22,461.58	Finance
ROL Rollins, Inc.	46.12	1.38	+3.08%	1.95	22,332.71	Consumer Services
NET Cloudflare Inc Class A	74.4	-14.57	-16.38%	18.65	22,199.23	Technology Services
IFF International Flavors & Fragrances ...	86.64	-0.17	-0.2%	1.5	22,120.83	Consumer Non-Durables
IRM Iron Mountain, Inc.	75.32	-1.68	-2.18%	1.98	22,076.0	Finance
APTV Aptiv PLC	80.82	3.03	+3.9%	4.77	22,037.89	Producer Manufacturing
GPC Genuine Parts Company	157.41	1.09	+0.7%	0.67	21,927.0	Distribution Services
HPE Hewlett Packard Enterprise Co.	16.86	0.33	+2.0%	7.95	21,918.0	Electronic Technology
LYV Live Nation Entertainment, Inc.	94.66	6.39	+7.24%	5.78	21,910.14	Consumer Services
ALGN Align Technology, Inc.	287.87	1.33	+0.46%	0.35	21,670.66	Health Technology
DECK Deckers Outdoor Corporation	842.34	9.71	+1.17%	0.22	21,621.37	Consumer Non-Durables
NTAP NetApp, Inc.	104.64	2.52	+2.47%	2.46	21,595.25	Electronic Technology
BALL Ball Corporation	68.59	0.6	+0.88%	2.21	21,593.53	Process Industries
STLD Steel Dynamics, Inc.	135.47	4.68	+3.58%	1.22	21,425.2	Non-Energy Minerals
CTRA Coterra Energy Inc.	28.19	1.03	+3.79%	11.39	21,178.86	Energy Minerals
ARE Alexandria Real Estate Equities, ...	120.51	2.34	+1.98%	0.71	21,075.17	Finance
INVH Invitation Homes, Inc.	34.39	-0.11	-0.32%	7.16	21,045.24	Finance
PTC PTC Inc.	175.77	5.17	+3.03%	1.49	21,013.73	Technology Services
ES Eversource Energy	60.01	-0.74	-1.22%	3.45	20,984.73	Utilities
SBAC SBA Communications Corp. Class ...	193.09	-0.78	-0.4%	1.07	20,874.71	Finance
MKL Markel Group Inc.	1581.06	4.51	+0.29%	0.05	20,727.75	Finance
PPL PPL Corporation	28.09	0.17	+0.61%	3.81	20,719.28	Utilities
K Kellanova	60.51	-0.77	-1.26%	4.36	20,679.85	Consumer Non-Durables
APP AppLovin Corp. Class A	75.07	2.6	+3.59%	2.97	20,563.1	Technology Services
STE STERIS plc	207.82	1.58	+0.77%	0.5	20,535.53	Health Technology
FSLR First Solar, Inc.	191.55	11.04	+6.12%	3.01	20,500.74	Electronic Technology
HUBB Hubbell Incorporated	379.89	6.95	+1.86%	0.43	20,372.34	Producer Manufacturing
LPLA LPL Financial Holdings Inc.	270.79	1.32	+0.49%	0.48	20,161.11	Finance
WRB W. R. Berkley Corporation	78.56	-0.45	-0.57%	1.26	20,154.46	Finance
HBAN Huntington Bancshares Incorporated	13.8	0.13	+0.95%	9.18	19,999.71	Finance
TYL Tyler Technologies, Inc.	469.0	4.54	+0.98%	0.18	19,911.52	Technology Services
MOH Molina Healthcare, Inc.	339.68	0.13	+0.04%	0.37	19,905.25	Health Services
ENTG Entegris, Inc.	131.8	5.2	+4.11%	1.6	19,866.72	Producer Manufacturing
DKNG DraftKings, Inc. Class A	41.82	-1.21	-2.81%	27.19	19,806.77	Consumer Services
AEE Ameren Corporation	74.09	-1.16	-1.54%	2.66	19,745.77	Utilities
WSM Williams-Sonoma, Inc.	304.7	12.46	+4.26%	1.1	19,577.62	Retail Trade
WBD Warner Bros. Discovery, Inc. ...	7.97	0.02	+0.25%	35.71	19,527.53	Consumer Services
WLK Westlake Corporation	152.25	2.74	+1.83%	0.47	19,520.92	Process Industries
ALNY Alnylam Pharmaceuticals, Inc	152.33	2.02	+1.34%	0.45	19,262.45	Health Technology
HRL Hormel Foods Corporation	35.17	-0.25	-0.71%	1.63	19,262.17	Consumer Non-Durables
LDOS Leidos Holdings, Inc.	141.67	-0.99	-0.69%	1.31	19,155.42	Electronic Technology
BAH Booz Allen Hamilton Holding ...	147.25	0.55	+0.37%	0.8	19,105.08	Commercial Services
PFG Principal Financial Group, Inc.	81.21	0.73	+0.91%	0.78	19,096.53	Finance
WAT Waters Corporation	321.25	5.67	+1.8%	0.51	19,053.26	Health Technology
ULTA Ulta Beauty Inc.	397.39	0.06	+0.02%	0.59	19,048.9	Retail Trade
MKC McCormick & Company, Incorporated	75.45	0.31	+0.41%	1.58	18,994.18	Consumer Non-Durables
CSL Carlisle Companies Incorporated	398.47	3.4	+0.86%	0.2	18,967.91	Producer Manufacturing
CNP CenterPoint Energy, Inc.	29.45	0.05	+0.17%	3.65	18,839.87	Utilities
VTR Ventas, Inc.	46.79	0.57	+1.23%	3.17	18,831.18	Finance
BAX Baxter International Inc.	36.89	-0.02	-0.05%	6.25	18,740.12	Health Technology
ILMN Illumina, Inc.	117.93	-6.06	-4.89%	2.99	18,739.08	Health Technology
J Jacobs Solutions Inc.	148.1	3.17	+2.19%	0.67	18,608.91	Technology Services
TER Teradyne, Inc.	120.44	3.05	+2.6%	2.69	18,424.14	Electronic Technology
CMS CMS Energy Corporation	61.56	0.29	+0.47%	1.54	18,384.0	Utilities
SYF Synchrony Financial	45.6	0.6	+1.33%	3.49	18,310.39	Finance
CINF Cincinnati Financial Corporation	116.94	0.78	+0.67%	0.59	18,307.94	Finance
TDY Teledyne Technologies Incorporated	385.34	-0.26	-0.07%	0.39	18,273.78	Electronic Technology
RF Regions Financial Corporation	19.8	0.16	+0.81%	4.13	18,193.51	Finance
OMC Omnicom Group Inc	92.75	0.12	+0.13%	1.44	18,163.57	Commercial Services
COO Cooper Companies, Inc.	90.64	0.89	+0.99%	0.8	18,015.27	Health Technology
ATO Atmos Energy Corporation	119.32	0.27	+0.23%	0.61	17,998.19	Utilities
HOLX Hologic, Inc.	76.54	0.63	+0.83%	2.07	17,966.35	Health Technology
DPZ Domino's Pizza, Inc.	514.33	1.63	+0.32%	0.58	17,939.94	Consumer Services
AVY Avery Dennison Corporation	221.55	2.04	+0.93%	0.32	17,846.59	Process Industries
DRI Darden Restaurants, Inc.	149.25	1.39	+0.94%	1.86	17,814.32	Consumer Services
EQT EQT Corporation	40.27	0.79	+2.0%	5.99	17,782.91	Energy Minerals
TSN Tyson Foods, Inc. Class ...	62.02	1.07	+1.76%	3.88	17,758.76	Consumer Non-Durables
CELH Celsius Holdings, Inc.	75.97	1.59	+2.14%	4.21	17,685.28	Consumer Non-Durables
GDDY GoDaddy, Inc. Class A	123.64	-0.69	-0.55%	2.26	17,616.03	Technology Services
CE Celanese Corporation	157.17	0.79	+0.51%	0.45	17,534.42	Process Industries
NTRS Northern Trust Corporation	84.62	1.12	+1.34%	0.93	17,312.55	Finance
CLX Clorox Company	138.23	-1.44	-1.03%	2.04	17,166.53	Consumer Non-Durables
EME EMCOR Group, Inc.	363.77	7.48	+2.1%	0.33	17,095.82	Industrial Services
JBHT J.B. Hunt Transport Services, ...	165.56	0.99	+0.6%	0.75	17,085.22	Transportation
UAL United Airlines Holdings, Inc.	51.65	-0.03	-0.06%	7.32	16,982.7	Transportation
L Loews Corporation	76.4	-0.13	-0.17%	0.59	16,976.17	Finance
PSTG Pure Storage, Inc. Class ...	52.24	0.81	+1.57%	1.88	16,973.31	Electronic Technology
LH Laboratory Corporation of America ...	201.32	1.07	+0.53%	0.56	16,969.99	Health Services
AVTR Avantor, Inc.	24.72	0.4	+1.64%	3.44	16,791.46	Process Industries
VRSN VeriSign, Inc.	168.32	-0.02	-0.01%	0.9	16,764.67	Technology Services
IEX IDEX Corporation	220.42	-0.21	-0.1%	0.41	16,684.77	Producer Manufacturing
RS Reliance, Inc.	289.78	-0.94	-0.32%	0.25	16,640.74	Non-Energy Minerals
EXPD Expeditors International of Washington, ...	114.96	1.05	+0.92%	1.54	16,542.66	Transportation
NRG NRG Energy, Inc.	76.65	1.52	+2.02%	4.25	16,459.39	Utilities
LII Lennox International Inc.	458.73	2.94	+0.65%	0.24	16,342.01	Producer Manufacturing
FDS FactSet Research Systems Inc.	428.25	4.89	+1.16%	0.2	16,323.11	Technology Services
TXT Textron Inc.	85.59	0.22	+0.26%	1.39	16,321.93	Electronic Technology
CFG Citizens Financial Group, Inc.	35.39	0.4	+1.14%	3.65	16,222.75	Finance
CCL Carnival Corporation	14.44	-0.02	-0.14%	23.57	16,206.31	Consumer Services
ZM Zoom Video Communications, Inc. ...	61.82	-1.01	-1.61%	3.04	16,128.81	Technology Services
BBY Best Buy Co., Inc.	74.47	2.03	+2.8%	2.06	16,111.76	Retail Trade
ESS Essex Property Trust, Inc.	250.31	0.51	+0.2%	0.4	16,070.78	Finance
EG Everest Group, Ltd.	369.65	-2.42	-0.65%	0.19	16,042.81	Finance
ZBRA Zebra Technologies Corporation Class ...	309.59	-3.12	-1.0%	0.48	15,918.93	Electronic Technology
PKG Packaging Corporation of America	176.27	0.93	+0.53%	0.48	15,798.04	Process Industries
WSO Watsco, Inc.	464.55	8.47	+1.86%	0.29	15,764.2	Producer Manufacturing
BMRN BioMarin Pharmaceutical Inc.	82.44	-1.36	-1.62%	1.63	15,653.69	Health Technology
LUV Southwest Airlines Co.	26.15	-0.26	-0.98%	10.95	15,649.64	Transportation
ENPH Enphase Energy, Inc.	114.2	8.14	+7.67%	6.07	15,538.36	Electronic Technology
MAA Mid-America Apartment Communities, Inc.	133.0	1.32	+1.0%	1.07	15,523.18	Finance
OKTA Okta, Inc. Class A	96.55	1.07	+1.12%	0.98	15,458.24	Technology Services
WBA Walgreens Boots Alliance, Inc.	17.81	0.28	+1.6%	7.53	15,364.93	Retail Trade
MAS Masco Corporation	69.56	0.58	+0.84%	1.39	15,320.2	Producer Manufacturing
SSNC SS&C Technologies Holdings, Inc.	61.81	0.29	+0.47%	0.78	15,274.57	Technology Services
DGX Quest Diagnostics Incorporated	137.38	1.04	+0.76%	0.64	15,261.76	Health Services
BSY Bentley Systems, Incorporated Class ...	53.24	1.5	+2.9%	0.87	15,215.39	Technology Services
NTNX Nutanix, Inc. Class A	62.24	0.05	+0.08%	1.64	15,207.05	Technology Services
MRO Marathon Oil Corporation	26.34	0.25	+0.96%	9.06	15,203.38	Energy Minerals
NDSN Nordson Corporation	265.61	2.81	+1.07%	0.17	15,190.83	Producer Manufacturing
OC Owens Corning	174.81	1.67	+0.96%	0.68	15,148.43	Process Industries
AKAM Akamai Technologies, Inc.	99.67	-0.07	-0.07%	1.72	15,103.03	Technology Services
ALB Albemarle Corporation	128.1	2.8	+2.23%	2.6	15,054.91	Process Industries
TRU TransUnion	77.07	2.38	+3.19%	1.59	14,966.99	Commercial Services
SWKS Skyworks Solutions, Inc.	92.51	2.79	+3.11%	3.56	14,842.71	Electronic Technology
CG Carlyle Group Inc	41.06	0.48	+1.18%	2.77	14,751.22	Finance
FWONK Liberty Media Corp. Series ...	70.55	-0.33	-0.47%	0.76	14,691.85	Consumer Services
EXPE Expedia Group, Inc.	115.33	-20.76	-15.25%	13.96	14,640.81	Consumer Services
CAG Conagra Brands, Inc.	30.59	-0.26	-0.84%	4.11	14,623.94	Consumer Non-Durables
SUI Sun Communities, Inc.	117.3	0.66	+0.57%	0.7	14,593.55	Finance
BF.B Brown-Forman Corporation Class B	47.92	0.43	+0.91%	1.34	14,539.7	Consumer Non-Durables
AMCR Amcor PLC	10.01	0.14	+1.42%	6.77	14,467.89	Process Industries
CNHI CNH Industrial NV	11.48	-0.2	-1.71%	9.09	14,421.83	Producer Manufacturing
BG Bunge Global SA	101.15	-0.21	-0.21%	1.0	14,322.35	Process Industries
SNA Snap-on Incorporated	271.03	4.16	+1.56%	0.26	14,288.31	Consumer Durables
AGR Avangrid, Inc.	36.62	0.07	+0.19%	0.59	14,168.51	Utilities
JBL Jabil Inc.	117.22	1.96	+1.7%	1.1	14,136.42	Electronic Technology
HEI.A HEICO Corporation Class A	168.89	0.88	+0.52%	0.4	14,117.83	Electronic Technology
FNF Fidelity National Financial, Inc. ...	51.52	0.51	+1.0%	0.61	14,075.6	Finance
RPM RPM International Inc.	109.22	0.89	+0.82%	0.38	14,063.49	Process Industries
VTRS Viatris, Inc.	11.78	0.18	+1.55%	5.09	14,026.0	Health Technology
EPAM EPAM Systems, Inc.	242.12	3.94	+1.65%	0.35	14,025.04	Technology Services
NBIX Neurocrine Biosciences, Inc.	140.71	0.88	+0.63%	0.62	14,001.7	Health Technology
POOL Pool Corporation	364.65	4.54	+1.26%	0.43	13,976.59	Distribution Services
KEY KeyCorp	14.93	0.06	+0.4%	9.27	13,942.26	Finance
CF CF Industries Holdings, Inc.	74.09	0.22	+0.3%	2.36	13,908.65	Process Industries
GGG Graco Inc.	82.12	1.21	+1.5%	0.75	13,889.44	Producer Manufacturing
OVV Ovintiv Inc	51.54	0.47	+0.92%	2.78	13,861.87	Energy Minerals
TRMB Trimble Inc.	55.93	-4.16	-6.92%	3.32	13,658.53	Technology Services
DT Dynatrace, Inc.	45.79	-0.05	-0.11%	8.77	13,553.81	Technology Services
HOOD Robinhood Markets, Inc. Class ...	17.95	0.34	+1.93%	9.48	13,428.86	Finance
CPB Campbell Soup Company	44.88	-1.01	-2.2%	2.76	13,378.84	Consumer Non-Durables
AES AES Corporation	18.67	-0.26	-1.37%	11.13	13,270.79	Utilities
RGA Reinsurance Group of America, ...	201.65	10.47	+5.48%	0.81	13,259.91	Finance
RBA RB Global, Inc.	72.24	1.05	+1.47%	0.69	13,221.13	Technology Services
PNR Pentair plc	79.61	0.76	+0.96%	1.64	13,217.22	Producer Manufacturing
SWK Stanley Black & Decker, ...	85.8	0.81	+0.95%	3.15	13,196.37	Consumer Durables
WRK WestRock Company	51.16	0.05	+0.1%	2.97	13,146.42	Process Industries
HST Host Hotels & Resorts, ...	18.65	0.2	+1.08%	6.34	13,122.55	Finance
AMH American Homes 4 Rent ...	35.76	-0.64	-1.76%	2.36	13,070.02	Finance
XPO XPO, Inc.	112.56	3.64	+3.34%	4.01	13,069.66	Transportation
LNT Alliant Energy Corp	50.85	0.0	0.0%	2.14	13,036.82	Utilities
MGM MGM Resorts International	41.04	0.17	+0.42%	4.38	13,010.32	Consumer Services
MANH Manhattan Associates, Inc.	210.76	1.92	+0.92%	0.33	12,976.47	Technology Services
TPL Texas Pacific Land Corporation	561.62	3.06	+0.55%	0.04	12,920.22	Miscellaneous
ACM AECOM	94.72	0.49	+0.52%	0.65	12,884.15	Industrial Services
TOL Toll Brothers, Inc.	123.63	2.39	+1.97%	1.12	12,878.54	Consumer Durables
KIM Kimco Realty Corporation	19.1	0.14	+0.74%	6.73	12,876.0	Finance
IBKR Interactive Brokers Group, Inc. ...	120.12	0.32	+0.27%	1.46	12,864.79	Finance
AZPN Aspen Technology, Inc.	202.1	0.73	+0.36%	0.28	12,843.22	Technology Services
RPRX Royalty Pharma Plc Class ...	28.41	-0.35	-1.22%	2.17	12,812.37	Health Technology
BLD TopBuild Corp.	402.52	-6.36	-1.56%	0.79	12,806.13	Industrial Services
WMS Advanced Drainage Systems, Inc.	164.89	2.95	+1.82%	0.35	12,798.24	Producer Manufacturing
NI NiSource Inc	28.54	0.04	+0.14%	3.49	12,772.35	Utilities
GEN Gen Digital Inc.	20.03	0.35	+1.78%	5.65	12,757.31	Technology Services
LECO Lincoln Electric Holdings, Inc.	222.93	0.37	+0.17%	0.2	12,686.57	Producer Manufacturing
SRPT Sarepta Therapeutics, Inc.	133.66	3.03	+2.32%	1.2	12,631.62	Health Technology
EQH Equitable Holdings, Inc.	38.54	0.29	+0.76%	2.66	12,626.33	Finance
IP International Paper Company	36.28	0.47	+1.31%	5.82	12,601.22	Process Industries
USFD US Foods Holding Corp.	51.4	0.4	+0.78%	1.15	12,588.01	Distribution Services
UDR UDR, Inc.	38.23	0.66	+1.76%	2.87	12,586.24	Finance
MORN Morningstar, Inc.	294.03	3.05	+1.05%	0.1	12,568.48	Finance
NVT nVent Electric plc	75.89	3.99	+5.55%	3.02	12,527.1	Electronic Technology
EVRG Evergy, Inc.	54.1	0.55	+1.03%	3.07	12,428.41	Utilities
RVTY Revvity, Inc.	100.61	-0.47	-0.46%	0.86	12,427.83	Health Technology
WPC W. P. Carey Inc.	56.68	0.76	+1.36%	1.39	12,394.35	Finance
SWAV Shockwave Medical Inc	330.38	0.38	+0.12%	0.81	12,391.8	Health Technology
BEN Franklin Resources, Inc.	23.38	0.41	+1.78%	5.87	12,300.01	Finance
LW Lamb Weston Holdings, Inc.	85.08	0.6	+0.71%	1.69	12,284.79	Consumer Non-Durables
DOCU DocuSign, Inc.	59.8	1.04	+1.77%	1.29	12,283.82	Technology Services
PODD Insulet Corporation	174.43	1.01	+0.58%	0.61	12,214.02	Health Technology
MEDP Medpace Holdings, Inc.	392.57	1.5	+0.38%	0.13	12,163.15	Commercial Services
TECH Bio-Techne Corporation	77.29	1.69	+2.24%	1.51	12,149.34	Health Technology
TW Tradeweb Markets, Inc. Class ...	104.54	-0.96	-0.91%	1.07	12,118.84	Finance
FND Floor & Decor Holdings, ...	113.04	0.28	+0.25%	2.31	12,096.49	Retail Trade
INCY Incyte Corporation	53.76	0.67	+1.26%	1.41	12,071.31	Health Technology
CNA CNA Financial Corporation	44.4	-0.18	-0.4%	0.21	12,027.92	Finance
SJM J.M. Smucker Company	113.11	0.26	+0.23%	1.03	12,009.52	Consumer Non-Durables
SIRI Sirius XM Holdings, Inc.	3.12	0.07	+2.3%	15.36	12,001.49	Consumer Services
CRL Charles River Laboratories International, ...	233.47	3.58	+1.56%	0.47	11,988.63	Commercial Services
ALLY Ally Financial Inc	39.37	0.57	+1.47%	2.61	11,966.94	Finance
JKHY Jack Henry & Associates, ...	164.18	1.67	+1.03%	0.36	11,963.42	Technology Services
DKS Dick's Sporting Goods, Inc.	202.74	3.55	+1.78%	0.69	11,936.86	Retail Trade
ACI Albertsons Companies, Inc. Class ...	20.57	-0.15	-0.72%	1.42	11,877.28	Retail Trade
BURL Burlington Stores, Inc.	185.68	1.37	+0.74%	0.65	11,868.55	Retail Trade
NTRA Natera, Inc.	96.98	3.26	+3.48%	1.07	11,854.99	Health Technology
ELS Equity LifeStyle Properties, Inc.	63.33	0.17	+0.27%	1.45	11,810.55	Finance
DVA DaVita Inc.	134.45	-7.79	-5.48%	2.54	11,791.26	Health Services
THC Tenet Healthcare Corporation	120.28	1.34	+1.13%	1.7	11,749.31	Health Services
GLPI Gaming and Leisure Properties, ...	43.2	-0.3	-0.69%	1.09	11,728.83	Finance
LKQ LKQ Corporation	43.85	0.51	+1.18%	2.41	11,698.12	Consumer Durables
UTHR United Therapeutics Corporation	262.4	4.27	+1.65%	0.78	11,641.77	Health Technology
CASY Casey's General Stores, Inc.	313.92	-2.66	-0.84%	0.24	11,620.43	Retail Trade
IPG Interpublic Group of Companies, ...	30.72	0.19	+0.62%	2.07	11,594.45	Commercial Services
HEI HEICO Corporation	211.36	1.32	+0.63%	0.29	11,576.71	Electronic Technology
RNR RenaissanceRe Holdings Ltd.	218.32	-0.24	-0.11%	0.37	11,504.24	Finance
EMN Eastman Chemical Company	97.5	1.58	+1.65%	0.86	11,470.83	Process Industries
TAP Molson Coors Beverage Company ...	57.85	0.05	+0.09%	2.05	11,454.41	Consumer Non-Durables
EXAS Exact Sciences Corporation	62.07	1.53	+2.53%	1.61	11,411.58	Health Technology
WING Wingstop, Inc.	388.55	7.01	+1.84%	0.51	11,399.25	Consumer Services
UHAL.B U-Haul Holding Company Series ...	64.48	1.25	+1.98%	0.11	11,378.79	Finance
CHK Chesapeake Energy Corporation	86.67	-0.12	-0.14%	2.84	11,357.97	Energy Minerals
JNPR Juniper Networks, Inc.	34.84	0.19	+0.55%	2.41	11,322.58	Technology Services
CNM Core & Main, Inc. ...	58.52	0.65	+1.12%	0.93	11,244.72	Distribution Services
CPT Camden Property Trust	105.08	4.55	+4.53%	2.12	11,240.3	Finance
FTI TechnipFMC plc	25.96	0.03	+0.12%	2.15	11,188.09	Industrial Services
CLH Clean Harbors, Inc.	207.35	1.8	+0.88%	0.33	11,184.61	Industrial Services
TTEK Tetra Tech, Inc.	207.75	3.49	+1.71%	0.4	11,107.64	Industrial Services
RRX Regal Rexnord Corporation	165.08	2.54	+1.56%	0.3	10,978.21	Producer Manufacturing
TXRH Texas Roadhouse, Inc.	163.61	5.71	+3.62%	1.64	10,933.75	Consumer Services
REG Regency Centers Corporation	59.0	-1.02	-1.7%	2.14	10,901.69	Finance
APA APA Corporation	29.26	0.08	+0.27%	9.6	10,852.19	Energy Minerals
WYNN Wynn Resorts, Limited	96.71	1.44	+1.51%	1.32	10,837.98	Consumer Services
KMX CarMax, Inc.	68.71	0.67	+0.98%	1.86	10,814.1	Retail Trade
TWLO Twilio, Inc. Class A	61.89	0.37	+0.6%	2.24	10,807.87	Technology Services
DINO HF Sinclair Corporation	54.42	0.18	+0.33%	1.69	10,806.09	Energy Minerals
PFGC Performance Food Group Co	69.21	0.72	+1.05%	1.02	10,768.1	Transportation
ALLE Allegion Public Limited Company	122.88	0.62	+0.51%	0.6	10,744.71	Producer Manufacturing
EWBC East West Bancorp, Inc.	76.64	1.41	+1.87%	1.17	10,731.9	Finance
AFG American Financial Group, Inc.	127.41	-0.27	-0.21%	0.25	10,684.26	Finance
ESTC Elastic NV	105.66	-0.44	-0.41%	0.69	10,651.32	Technology Services
SAIA Saia, Inc.	400.08	-5.87	-1.45%	0.63	10,637.39	Transportation
ITT ITT, Inc.	128.31	3.82	+3.07%	0.54	10,534.25	Producer Manufacturing
COTY Coty Inc. Class A	11.6	0.03	+0.26%	2.85	10,383.96	Consumer Non-Durables
BBWI Bath & Body Works, ...	45.97	2.14	+4.88%	2.59	10,338.49	Retail Trade
WTRG Essential Utilities, Inc.	37.78	0.1	+0.27%	1.47	10,333.43	Utilities
AR Antero Resources Corporation	33.14	0.49	+1.5%	3.64	10,300.14	Energy Minerals
TOST Toast, Inc. Class A	22.74	-0.64	-2.74%	6.34	10,263.39	Technology Services
PAG Penske Automotive Group, Inc.	153.44	0.94	+0.62%	0.2	10,261.96	Retail Trade
SNX TD SYNNEX Corporation	117.61	1.19	+1.02%	0.47	10,249.69	Distribution Services
CW Curtiss-Wright Corporation	268.17	5.24	+1.99%	0.3	10,247.68	Electronic Technology
AOS A. O. Smith Corporation	84.31	0.76	+0.91%	0.56	10,227.46	Producer Manufacturing
CTLT Catalent Inc	56.5	0.16	+0.28%	1.71	10,225.04	Health Technology
WWD Woodward, Inc.	168.83	0.84	+0.5%	0.43	10,180.19	Producer Manufacturing
LAMR Lamar Advertising Company Class ...	115.08	-3.6	-3.03%	0.64	10,086.25	Finance
UHS Universal Health Services, Inc. ...	167.7	-2.19	-1.29%	0.6	10,056.93	Health Services
TREX Trex Company, Inc.	92.01	1.94	+2.15%	0.62	9,994.46	Non-Energy Minerals
PCOR Procore Technologies Inc	68.14	-1.09	-1.57%	2.74	9,969.01	Technology Services
CCK Crown Holdings, Inc.	82.45	0.08	+0.1%	0.84	9,958.58	Process Industries
RIVN Rivian Automotive, Inc. Class ...	10.07	0.24	+2.44%	47.15	9,944.08	Consumer Durables
UNM Unum Group	51.62	-0.07	-0.14%	0.98	9,886.16	Finance
SCI Service Corporation International	67.59	-2.01	-2.89%	1.3	9,870.63	Consumer Services
PAYC Paycom Software, Inc.	171.29	4.57	+2.74%	1.21	9,857.99	Technology Services
CHDN Churchill Downs Incorporated	134.02	0.91	+0.68%	0.5	9,851.13	Consumer Services
BJ BJ's Wholesale Club Holdings, ...	73.98	-1.26	-1.67%	1.26	9,836.47	Retail Trade
DOX Amdocs Limited	83.9	0.26	+0.31%	0.66	9,774.52	Technology Services
LSCC Lattice Semiconductor Corporation	70.92	1.06	+1.52%	1.43	9,754.79	Electronic Technology
HII Huntington Ingalls Industries, Inc.	246.23	1.04	+0.42%	0.53	9,752.8	Electronic Technology
XP XP Inc. Class A	22.39	1.26	+5.96%	7.59	9,747.85	Finance
ATR AptarGroup, Inc.	146.81	0.89	+0.61%	0.3	9,728.16	Process Industries
FFIV F5, Inc.	165.94	-0.13	-0.08%	0.64	9,725.58	Technology Services
NLY Annaly Capital Management, Inc.	19.35	0.28	+1.47%	3.08	9,683.51	Finance
REXR Rexford Industrial Realty, Inc.	44.4	0.92	+2.12%	1.71	9,671.27	Finance
U Unity Software, Inc.	24.74	0.58	+2.4%	5.75	9,666.86	Technology Services
BRKR Bruker Corporation	70.04	-0.05	-0.06%	1.96	9,643.18	Health Technology
TFX Teleflex Incorporated	203.01	4.28	+2.15%	0.6	9,552.94	Health Technology
BXP Boston Properties, Inc.	60.78	0.71	+1.18%	0.89	9,545.45	Finance
QGEN QIAGEN NV	42.98	0.3	+0.7%	1.32	9,513.91	Health Technology
JEF Jefferies Financial Group Inc.	44.86	0.95	+2.16%	0.7	9,512.27	Finance
CHRW C.H. Robinson Worldwide, Inc.	81.2	0.27	+0.33%	2.55	9,491.53	Transportation
PATH UiPath, Inc. Class A	19.48	0.18	+0.93%	3.86	9,478.18	Technology Services
PCTY Paylocity Holding Corp.	167.63	18.03	+12.05%	2.04	9,442.83	Technology Services
GWRE Guidewire Software, Inc.	113.32	0.03	+0.03%	0.24	9,442.06	Technology Services
CUBE CubeSmart	41.75	0.3	+0.72%	2.05	9,392.6	Finance
PNW Pinnacle West Capital Corporation	75.79	0.75	+1.0%	1.04	9,337.46	Utilities
RGEN Repligen Corporation	167.05	0.74	+0.44%	0.45	9,316.56	Health Technology
QRVO Qorvo, Inc.	95.95	0.28	+0.29%	2.42	9,263.82	Electronic Technology
CACI CACI International Inc Class ...	414.95	3.99	+0.97%	0.12	9,251.9	Technology Services
FBIN Fortune Brands Innovations, Inc.	73.15	1.72	+2.41%	1.61	9,226.31	Producer Manufacturing
MOS Mosaic Company	28.68	0.27	+0.95%	5.23	9,226.04	Process Industries
TTC Toro Company	88.31	0.57	+0.65%	0.39	9,220.16	Producer Manufacturing
NWSA News Corporation Class A	24.47	0.47	+1.96%	2.64	9,202.09	Consumer Services
ROIV Roivant Sciences Ltd.	11.39	0.15	+1.33%	3.69	9,178.59	Health Technology
AIZ Assurant, Inc.	176.08	1.46	+0.84%	0.3	9,152.22	Finance
AAL American Airlines Group Inc.	13.85	-0.01	-0.07%	22.06	9,086.85	Transportation
AFRM Affirm Holdings, Inc. Class ...	34.93	0.49	+1.42%	5.43	9,066.56	Finance
TPR Tapestry, Inc.	39.24	0.45	+1.16%	3.31	9,000.33	Retail Trade
EXP Eagle Materials Inc.	261.12	4.19	+1.63%	0.39	8,995.65	Non-Energy Minerals
KBR KBR, Inc.	66.79	0.28	+0.42%	1.21	8,968.27	Technology Services
SKX Skechers U.S.A., Inc. Class ...	67.1	1.03	+1.56%	1.71	8,930.61	Consumer Non-Durables
KNSL Kinsale Capital Group, Inc.	382.37	9.26	+2.48%	0.21	8,900.2	Finance
BWXT BWX Technologies, Inc.	97.34	1.8	+1.88%	0.68	8,888.06	Electronic Technology
DCI Donaldson Company, Inc.	73.82	0.62	+0.85%	0.3	8,885.65	Producer Manufacturing
WEX WEX Inc.	211.3	0.53	+0.25%	0.2	8,853.58	Commercial Services
SEIC SEI Investments Company	67.27	0.7	+1.05%	0.33	8,838.5	Finance
JLL Jones Lang LaSalle Incorporated	185.52	1.53	+0.83%	0.32	8,811.71	Finance
FHN First Horizon Corporation	15.8	0.13	+0.83%	11.33	8,768.12	Finance
TPX Tempur Sealy International, Inc.	50.38	-0.04	-0.08%	1.44	8,746.19	Consumer Durables
HSIC Henry Schein, Inc.	67.78	-0.82	-1.2%	1.17	8,708.45	Distribution Services
RRC Range Resources Corporation	35.71	0.72	+2.06%	1.38	8,664.21	Energy Minerals
PPC Pilgrim's Pride Corporation	36.28	0.33	+0.92%	0.91	8,590.77	Process Industries
COHR Coherent Corp.	56.51	1.15	+2.08%	1.38	8,578.97	Electronic Technology
WCC WESCO International, Inc.	167.7	2.62	+1.59%	0.75	8,544.92	Distribution Services
HAS Hasbro, Inc.	61.48	0.3	+0.49%	1.33	8,532.9	Consumer Durables
ORI Old Republic International Corporation	30.62	-0.02	-0.07%	1.39	8,517.98	Finance
CHE Chemed Corporation	561.65	2.0	+0.36%	0.07	8,502.95	Health Services
MTCH Match Group, Inc.	31.93	0.64	+2.05%	5.81	8,480.56	Technology Services
FRT Federal Realty Investment Trust	102.01	-2.9	-2.76%	1.34	8,465.8	Finance
BWA BorgWarner Inc.	36.44	0.81	+2.27%	4.83	8,416.03	Producer Manufacturing
SF Stifel Financial Corp	81.77	0.94	+1.16%	0.51	8,387.48	Finance
CLF Cleveland-Cliffs Inc	17.6	0.32	+1.85%	6.88	8,368.38	Non-Energy Minerals
OWL Blue Owl Capital, Inc. ...	17.95	-0.16	-0.88%	6.89	8,358.9	Finance
AGCO AGCO Corporation	111.81	1.18	+1.07%	1.1	8,343.04	Producer Manufacturing
EHC Encompass Health Corporation	83.21	-0.21	-0.25%	0.6	8,332.65	Health Services
GPK Graphic Packaging Holding Company	27.09	0.23	+0.86%	3.18	8,324.59	Process Industries
BF.A Brown-Forman Corporation Class A	48.85	0.42	+0.87%	0.04	8,260.93	Consumer Non-Durables
CAVA CAVA Group, Inc.	72.17	3.97	+5.82%	2.39	8,228.08	Consumer Services
X United States Steel Corporation	36.47	-0.58	-1.57%	2.19	8,199.04	Non-Energy Minerals
MKSI MKS Instruments, Inc.	122.02	4.04	+3.42%	0.61	8,182.1	Producer Manufacturing
MUSA Murphy USA, Inc.	392.44	-3.92	-0.99%	0.45	8,169.48	Retail Trade
CR Crane Company	142.95	1.47	+1.04%	0.18	8,152.78	Electronic Technology
ARMK Aramark	30.92	-0.01	-0.03%	2.32	8,115.07	Consumer Services
OLED Universal Display Corporation	170.82	14.5	+9.28%	0.74	8,103.58	Electronic Technology
PEN Penumbra, Inc.	208.55	2.49	+1.21%	0.31	8,082.94	Health Technology
MTZ MasTec, Inc.	101.8	10.8	+11.87%	2.35	8,070.87	Industrial Services
PARA Paramount Global Class B	12.89	-0.97	-7.0%	67.05	8,066.16	Consumer Services
GPS Gap, Inc.	21.59	0.8	+3.85%	5.55	8,064.13	Retail Trade
GNRC Generac Holdings Inc.	133.38	4.72	+3.67%	1.32	8,060.46	Producer Manufacturing
RGLD Royal Gold, Inc.	122.29	0.74	+0.61%	0.28	8,038.5	Non-Energy Minerals
GLOB Globant SA	185.55	5.97	+3.32%	0.5	8,023.4	Technology Services
FIVE Five Below, Inc.	144.81	1.34	+0.93%	0.83	7,998.6	Retail Trade
TKO TKO Group Holdings, Inc. ...	98.32	2.99	+3.14%	1.32	7,933.32	Consumer Services
GNTX Gentex Corporation	34.13	0.0	0.0%	1.09	7,900.82	Producer Manufacturing
AYI Acuity Brands, Inc.	254.41	3.94	+1.57%	0.2	7,835.29	Producer Manufacturing
SWN Southwestern Energy Company	7.08	-0.14	-1.94%	22.59	7,808.15	Energy Minerals
AXTA Axalta Coating Systems Ltd.	35.2	0.37	+1.06%	3.99	7,766.67	Process Industries
OHI Omega Healthcare Investors, Inc.	31.34	0.07	+0.22%	2.47	7,738.91	Finance
FMC FMC Corporation	61.85	1.32	+2.18%	1.48	7,719.91	Process Industries
WBS Webster Financial Corporation	44.92	0.52	+1.16%	1.47	7,706.24	Finance
EGP EastGroup Properties, Inc.	159.86	1.34	+0.85%	0.34	7,696.35	Finance
FOXA Fox Corporation Class A	32.11	0.45	+1.42%	2.59	7,683.77	Consumer Services
FCN FTI Consulting, Inc.	215.14	-0.11	-0.05%	0.17	7,679.98	Commercial Services
MKTX MarketAxess Holdings Inc.	203.82	-5.3	-2.53%	0.51	7,664.24	Finance
CZR Caesars Entertainment Inc	35.33	0.19	+0.54%	3.72	7,645.96	Consumer Services
NNN NNN REIT, Inc.	41.8	0.22	+0.53%	1.18	7,627.45	Finance
INFA Informatica, Inc. Class A	29.84	-0.48	-1.58%	2.1	7,624.25	Technology Services
KNX Knight-Swift Transportation Holdings Inc. ...	47.07	0.0	0.0%	2.18	7,601.54	Transportation
PRI Primerica, Inc.	217.99	-1.35	-0.62%	0.2	7,596.42	Finance
INSP Inspire Medical Systems, Inc.	249.72	-1.47	-0.59%	0.35	7,565.84	Health Technology
CROX Crocs, Inc.	124.28	-2.42	-1.91%	1.42	7,544.11	Consumer Non-Durables
CGNX Cognex Corporation	43.79	0.43	+0.99%	1.41	7,524.05	Electronic Technology
INGR Ingredion Incorporated	114.56	-0.69	-0.6%	0.2	7,510.97	Consumer Non-Durables
MIDD Middleby Corporation	140.08	1.21	+0.87%	0.54	7,508.77	Producer Manufacturing
OSK Oshkosh Corp	114.4	1.04	+0.92%	0.41	7,481.89	Consumer Durables
ROKU Roku, Inc. Class A	59.11	-0.84	-1.39%	3.9	7,457.47	Consumer Durables
MHK Mohawk Industries, Inc.	116.37	0.75	+0.65%	0.43	7,431.75	Non-Energy Minerals
MTN Vail Resorts, Inc.	195.02	1.52	+0.79%	0.33	7,404.55	Consumer Services
RHI Robert Half Inc.	70.16	0.58	+0.83%	0.81	7,375.02	Commercial Services
NYT New York Times Company ...	45.04	0.59	+1.33%	1.37	7,371.66	Consumer Services
SOFI SoFi Technologies Inc	6.96	-0.03	-0.43%	56.62	7,353.18	Finance
EVR Evercore Inc. Class A	189.83	3.3	+1.77%	0.37	7,342.52	Finance
NOV NOV Inc.	18.54	-0.02	-0.11%	2.1	7,333.24	Industrial Services
CBSH Commerce Bancshares, Inc.	56.14	0.04	+0.07%	0.35	7,309.84	Finance
RBC RBC Bearings Incorporated	249.99	-1.19	-0.47%	0.09	7,295.19	Producer Manufacturing
GL Globe Life Inc.	77.55	-1.73	-2.18%	1.78	7,292.56	Finance
MASI Masimo Corporation	137.0	0.75	+0.55%	0.61	7,249.1	Health Technology
MSA MSA Safety, Inc.	183.93	-1.39	-0.75%	0.13	7,243.58	Consumer Durables
GTLB Gitlab, Inc. Class A	54.54	0.12	+0.22%	1.35	7,229.15	Technology Services
LEA Lear Corporation	127.15	0.55	+0.43%	0.57	7,220.57	Producer Manufacturing
VOYA Voya Financial, Inc.	70.75	0.65	+0.93%	0.57	7,188.8	Finance
WSC WillScot Mobile Mini Holdings ...	37.35	-0.25	-0.66%	3.33	7,118.85	Finance
Z Zillow Group, Inc. Class ...	40.69	0.85	+2.13%	5.36	7,110.6	Technology Services
OGE OGE Energy Corp.	35.18	0.16	+0.46%	1.55	7,047.62	Utilities
CMA Comerica Incorporated	53.07	1.2	+2.31%	1.91	7,036.41	Finance
ETSY Etsy, Inc.	59.97	0.73	+1.23%	5.62	7,033.97	Retail Trade
CFLT Confluent Inc Class A	28.61	0.44	+1.56%	2.2	6,985.42	Technology Services
FOX Fox Corporation Class B	29.58	0.33	+1.13%	0.72	6,968.49	Consumer Services
LAD Lithia Motors, Inc.	253.48	2.28	+0.91%	0.19	6,947.0	Retail Trade
JAZZ Jazz Pharmaceuticals Public Limited ...	110.01	0.72	+0.66%	0.69	6,934.98	Health Technology
CIEN Ciena Corporation	47.77	0.26	+0.55%	1.1	6,907.67	Electronic Technology
SITE SiteOne Landscape Supply, Inc.	152.42	2.06	+1.37%	0.48	6,880.22	Producer Manufacturing
HLI Houlihan Lokey, Inc. Class ...	131.9	1.35	+1.03%	0.27	6,874.52	Finance
NCLH Norwegian Cruise Line Holdings ...	15.99	0.04	+0.25%	17.02	6,860.12	Consumer Services
DAR Darling Ingredients Inc	42.82	0.18	+0.42%	1.15	6,841.76	Consumer Non-Durables
BERY Berry Global Group Inc	58.86	0.48	+0.82%	0.63	6,821.87	Producer Manufacturing
AM Antero Midstream Corp.	14.15	0.19	+1.36%	3.69	6,809.56	Industrial Services
CFR Cullen/Frost Bankers, Inc.	105.93	-0.52	-0.49%	0.74	6,806.45	Finance
H Hyatt Hotels Corporation Class ...	150.5	-1.18	-0.78%	0.38	6,796.99	Consumer Services
LYFT Lyft, Inc. Class A	17.2	0.36	+2.14%	16.01	6,786.92	Technology Services
AZEK AZEK Co., Inc. Class ...	46.52	0.79	+1.73%	2.22	6,783.83	Producer Manufacturing
WAL Western Alliance Bancorp	61.29	1.33	+2.22%	1.07	6,752.45	Finance
SAIC Science Applications International Corp.	131.55	1.71	+1.32%	0.2	6,744.68	Technology Services
ARW Arrow Electronics, Inc.	124.89	2.18	+1.78%	0.54	6,741.4	Distribution Services
UI Ubiquiti Inc.	111.2	-0.43	-0.39%	0.1	6,723.28	Electronic Technology
BRX Brixmor Property Group, Inc.	22.19	-0.23	-1.03%	4.75	6,685.82	Finance
ELAN Elanco Animal Health, Inc.	13.53	0.06	+0.45%	3.72	6,685.13	Health Technology
IVZ Invesco Ltd.	14.84	0.31	+2.13%	5.53	6,666.19	Finance
AN AutoNation, Inc.	165.18	1.91	+1.17%	0.37	6,651.23	Retail Trade
CCCS CCC Intelligent Solutions Holdings ...	10.81	0.13	+1.22%	2.33	6,643.66	Technology Services
HRB H&R Block, Inc.	47.53	-0.5	-1.04%	0.67	6,631.42	Consumer Services
AA Alcoa Corporation	36.77	0.83	+2.31%	5.5	6,602.38	Non-Energy Minerals
RLI RLI Corp.	143.57	0.42	+0.29%	0.14	6,562.57	Finance
BIO Bio-Rad Laboratories, Inc. Class ...	279.83	0.52	+0.19%	0.2	6,554.32	Health Technology
AGNC AGNC Investment Corp.	9.4	0.1	+1.08%	12.49	6,539.44	Finance
PVH PVH Corp.	113.22	2.66	+2.41%	0.53	6,531.54	Consumer Non-Durables
RL Ralph Lauren Corporation Class ...	166.64	1.72	+1.04%	0.55	6,506.34	Consumer Non-Durables
ALSN Allison Transmission Holdings, Inc.	74.06	-0.6	-0.8%	0.97	6,478.63	Producer Manufacturing
ZION Zions Bancorporation, N.A.	43.62	0.9	+2.11%	2.09	6,462.53	Finance
KEX Kirby Corporation	110.52	0.99	+0.9%	0.46	6,462.21	Transportation
BFAM Bright Horizons Family Solutions, ...	111.23	6.96	+6.67%	0.65	6,451.5	Commercial Services
COLD Americold Realty Trust, Inc.	22.7	0.3	+1.34%	1.29	6,447.57	Finance
LSTR Landstar System, Inc.	180.14	3.14	+1.77%	0.34	6,434.0	Transportation
LCID Lucid Group, Inc.	2.78	0.01	+0.18%	17.08	6,425.07	Consumer Durables
BPOP Popular, Inc.	88.85	0.8	+0.91%	0.32	6,419.77	Finance
STAG STAG Industrial, Inc.	35.22	0.25	+0.71%	0.76	6,412.84	Finance
OLN Olin Corporation	53.63	0.34	+0.64%	0.95	6,404.55	Process Industries
EXEL Exelixis, Inc.	21.9	-0.22	-0.99%	2.48	6,379.31	Health Technology
LBRDK Liberty Broadband Corp. Class ...	51.88	0.43	+0.84%	0.6	6,364.0	Communications
MAT Mattel, Inc.	18.45	0.02	+0.11%	2.23	6,348.65	Consumer Durables
PNFP Pinnacle Financial Partners, Inc.	82.19	1.34	+1.66%	0.36	6,335.0	Finance
ESAB ESAB Corporation	104.94	1.44	+1.39%	0.28	6,331.8	Producer Manufacturing
TKR Timken Company	89.49	0.32	+0.36%	0.41	6,301.21	Producer Manufacturing
FYBR Frontier Communications Parent, Inc.	25.62	1.62	+6.75%	3.24	6,297.88	Communications
FLS Flowserve Corporation	47.52	0.25	+0.53%	0.96	6,256.22	Producer Manufacturing
FR First Industrial Realty Trust, ...	47.25	0.58	+1.24%	1.41	6,253.13	Finance
POST Post Holdings, Inc.	102.66	-2.24	-2.14%	0.91	6,229.53	Consumer Non-Durables
WTFC Wintrust Financial Corporation	100.73	0.67	+0.67%	0.29	6,220.01	Finance
LFUS Littelfuse, Inc.	247.4	8.57	+3.59%	0.22	6,164.69	Electronic Technology
DBX Dropbox, Inc. Class A	23.37	-0.22	-0.93%	5.04	6,154.01	Technology Services
OMF OneMain Holdings, Inc.	51.2	0.39	+0.77%	1.02	6,132.02	Finance
CACC Credit Acceptance Corporation	506.28	5.12	+1.02%	0.05	6,131.54	Finance
ZI ZoomInfo Technologies Inc	16.12	-0.36	-2.18%	6.87	6,120.8	Technology Services
IONS Ionis Pharmaceuticals, Inc.	41.97	-1.12	-2.6%	1.38	6,117.2	Health Technology
RYAN Ryan Specialty Holdings, Inc. ...	51.5	-1.45	-2.74%	2.14	6,113.16	Finance
ACHC Acadia Healthcare Company, Inc.	66.12	-0.61	-0.91%	1.21	6,111.33	Health Services
DTM DT Midstream, Inc.	62.93	0.32	+0.51%	0.46	6,111.08	Industrial Services
STWD Starwood Property Trust, Inc.	19.49	0.12	+0.62%	1.18	6,107.7	Finance
VNT Vontier Corp	39.44	-0.91	-2.26%	0.76	6,099.46	Transportation
ST Sensata Technologies Holding PLC	40.07	0.67	+1.7%	3.54	6,040.11	Electronic Technology
W Wayfair, Inc. Class A	63.59	4.95	+8.44%	8.83	6,019.98	Retail Trade
GXO GXO Logistics Inc	50.27	0.03	+0.06%	0.67	6,003.08	Transportation
CHH Choice Hotels International, Inc.	120.7	0.69	+0.57%	0.54	5,994.76	Consumer Services
REYN Reynolds Consumer Products Inc	28.47	-0.17	-0.59%	0.44	5,982.43	Consumer Non-Durables
BOKF BOK Financial Corporation	92.26	0.42	+0.46%	0.13	5,962.46	Finance
BILL BILL Holdings, Inc.	56.58	-6.72	-10.62%	7.37	5,948.53	Technology Services
ADC Agree Realty Corporation	58.78	0.78	+1.34%	0.63	5,914.79	Finance
WH Wyndham Hotels & Resorts, ...	73.25	-0.63	-0.85%	0.57	5,902.25	Consumer Services
PB Prosperity Bancshares, Inc.(R)	63.07	0.55	+0.88%	0.45	5,898.91	Finance
GMED Globus Medical Inc Class ...	51.95	1.47	+2.91%	1.06	5,867.35	Health Technology
XRAY DENTSPLY SIRONA, Inc.	28.29	-0.09	-0.32%	4.51	5,866.31	Health Technology
S SentinelOne, Inc. Class A	21.25	-0.25	-1.16%	3.12	5,845.82	Technology Services
ALGM Allegro MicroSystems, Inc.	29.97	0.37	+1.25%	0.7	5,787.98	Electronic Technology
ESI Element Solutions Inc	23.82	0.22	+0.93%	1.28	5,765.96	Process Industries
AL Air Lease Corporation Class ...	51.41	0.63	+1.24%	0.73	5,725.35	Finance
APLS Apellis Pharmaceuticals, Inc.	47.46	-0.03	-0.06%	1.11	5,722.81	Health Technology
ADT ADT, Inc.	6.68	0.03	+0.45%	4.72	5,715.6	Commercial Services
HR Healthcare Realty Trust Incorporated ...	14.88	0.32	+2.2%	3.48	5,671.97	Finance
HXL Hexcel Corporation	68.16	0.29	+0.43%	1.26	5,665.07	Electronic Technology
VVV Valvoline, Inc.	43.62	1.08	+2.54%	1.0	5,655.3	Consumer Services
G Genpact Limited	31.34	0.03	+0.1%	1.03	5,651.64	Commercial Services
FAF First American Financial Corporation	54.38	0.29	+0.54%	0.52	5,640.49	Finance
AIRC Apartment Income REIT Corp	38.58	0.12	+0.31%	5.67	5,598.12	Finance
SON Sonoco Products Company	56.8	1.19	+2.14%	0.51	5,580.7	Process Industries
SNV Synovus Financial Corp.	38.08	0.57	+1.52%	1.4	5,575.55	Finance
NXST Nexstar Media Group, Inc.	166.56	2.26	+1.38%	0.27	5,567.85	Consumer Services
MTG MGIC Investment Corporation	20.64	0.13	+0.63%	2.07	5,565.98	Finance
BC Brunswick Corporation	81.33	0.18	+0.22%	0.52	5,523.8	Producer Manufacturing
AXS Axis Capital Holdings Limited	65.39	0.21	+0.32%	0.68	5,521.99	Finance
LSXMK Liberty Media Corp. Series ...	25.05	0.27	+1.09%	1.21	5,478.25	Consumer Services
RITM Rithm Capital Corp.	11.32	0.07	+0.62%	2.86	5,470.12	Finance
NFE New Fortress Energy Inc. ...	26.66	0.79	+3.05%	1.31	5,466.41	Utilities
R Ryder System, Inc.	124.66	-0.05	-0.04%	0.18	5,463.7	Finance
OZK Bank OZK	46.75	0.5	+1.08%	0.87	5,380.0	Finance
ALK Alaska Air Group, Inc.	42.68	-0.02	-0.05%	1.86	5,369.12	Transportation
LPX Louisiana-Pacific Corporation	74.3	0.45	+0.61%	0.7	5,368.3	Non-Energy Minerals
M Macy's, Inc.	19.52	0.4	+2.09%	4.3	5,353.78	Retail Trade
THO Thor Industries, Inc.	99.97	1.24	+1.26%	0.5	5,330.85	Consumer Durables
SMAR Smartsheet, Inc. Class A	38.58	0.19	+0.49%	0.99	5,311.05	Technology Services
FRPT Freshpet Inc	109.58	2.5	+2.33%	0.77	5,307.07	Consumer Non-Durables
JHG Janus Henderson Group PLC	32.55	0.59	+1.85%	1.09	5,264.44	Finance
FLO Flowers Foods, Inc.	24.9	-0.1	-0.4%	1.02	5,257.1	Consumer Non-Durables
NEU NewMarket Corporation	546.89	7.37	+1.37%	0.03	5,247.0	Process Industries
RCM R1 RCM Inc	12.47	0.02	+0.16%	0.95	5,240.89	Commercial Services
WHR Whirlpool Corporation	95.56	1.05	+1.11%	1.04	5,220.98	Consumer Durables
AMG Affiliated Managers Group, Inc.	160.35	-0.3	-0.19%	0.34	5,204.39	Finance
DV DoubleVerify Holdings, Inc.	30.37	0.03	+0.1%	1.36	5,200.98	Technology Services
BYD Boyd Gaming Corporation	54.12	-0.04	-0.07%	0.97	5,198.4	Consumer Services
PLNT Planet Fitness, Inc. Class ...	59.53	-0.56	-0.93%	1.19	5,184.96	Consumer Services
MSM MSC Industrial Direct Co., ...	91.62	0.5	+0.55%	0.29	5,158.26	Distribution Services
MDU MDU Resources Group, Inc.	25.06	-0.02	-0.08%	1.23	5,104.45	Utilities
BEPC Brookfield Renewable Corp. Class ...	28.37	1.34	+4.96%	2.32	5,096.66	Utilities
UGI UGI Corporation	24.3	0.07	+0.29%	4.5	5,092.1	Distribution Services
SEE Sealed Air Corporation	35.17	0.24	+0.69%	2.46	5,081.84	Process Industries
PEGA Pegasystems Inc.	59.55	0.65	+1.1%	0.39	5,063.61	Technology Services
AWI Armstrong World Industries, Inc.	115.61	0.44	+0.38%	0.28	5,058.89	Producer Manufacturing
EEFT Euronet Worldwide, Inc.	110.24	3.16	+2.95%	0.29	5,055.52	Technology Services
NFG National Fuel Gas Company	54.87	0.11	+0.2%	0.44	5,055.04	Energy Minerals
GME GameStop Corp. Class A	16.47	3.71	+29.08%	36.29	5,042.87	Retail Trade
RH RH	275.05	13.04	+4.98%	0.94	5,037.71	Retail Trade
OGN Organon & Co.	19.61	0.11	+0.56%	3.22	5,013.07	Health Technology
VNO Vornado Realty Trust	26.23	0.05	+0.19%	2.59	4,996.34	Finance
VMI Valmont Industries, Inc.	246.21	1.64	+0.67%	0.24	4,977.48	Producer Manufacturing
FNB F.N.B. Corporation	13.79	0.15	+1.1%	2.78	4,949.86	Finance
SLGN Silgan Holdings Inc.	46.28	0.89	+1.96%	0.7	4,928.82	Process Industries
VFC V.F. Corporation	12.61	0.05	+0.4%	5.09	4,902.97	Consumer Non-Durables
DLB Dolby Laboratories, Inc. Class ...	82.08	2.37	+2.97%	0.73	4,883.19	Technology Services
IDA IDACORP, Inc.	96.2	1.67	+1.76%	0.48	4,870.42	Utilities
LEN.B Lennar Corporation Class B	146.05	2.54	+1.77%	0.05	4,864.51	Consumer Durables
SLM SLM Corp	22.01	0.53	+2.47%	1.21	4,848.27	Finance
COLM Columbia Sportswear Company	81.01	-0.52	-0.64%	0.35	4,844.05	Consumer Non-Durables
NWS News Corporation Class B	25.26	0.48	+1.94%	0.53	4,827.07	Consumer Services
ASH Ashland Inc.	95.85	0.06	+0.06%	0.23	4,801.6	Consumer Non-Durables
THG Hanover Insurance Group, Inc.	133.64	2.96	+2.27%	0.25	4,787.12	Finance
HOG Harley-Davidson, Inc.	35.05	0.02	+0.06%	1.44	4,786.53	Consumer Durables
CRUS Cirrus Logic, Inc.	88.48	2.57	+2.99%	0.33	4,772.17	Electronic Technology
LNC Lincoln National Corp	28.1	1.17	+4.34%	1.94	4,767.69	Finance
PII Polaris Inc.	83.92	0.13	+0.16%	0.6	4,742.61	Consumer Durables
KD Kyndryl Holdings Incorporation	20.54	0.65	+3.27%	1.58	4,726.32	Technology Services
OLLI Ollie's Bargain Outlet Holdings ...	76.8	2.18	+2.92%	0.74	4,712.97	Retail Trade
WTM White Mountains Insurance Group ...	1802.57	-22.43	-1.23%	0.01	4,605.9	Finance
CLVT Clarivate PLC	6.85	-0.09	-1.3%	3.58	4,564.06	Commercial Services
AAP Advance Auto Parts, Inc.	76.31	1.39	+1.86%	0.79	4,548.8	Retail Trade
WU Western Union Company	13.37	0.37	+2.85%	4.05	4,523.54	Finance
AVT Avnet, Inc.	49.41	0.77	+1.58%	0.75	4,464.87	Distribution Services
PRGO Perrigo Co. Plc	32.79	-0.27	-0.82%	0.98	4,443.57	Health Technology
IAC IAC Inc.	55.07	1.41	+2.63%	14.59	4,415.3	Technology Services
RYN Rayonier Inc.	29.36	-0.06	-0.2%	0.45	4,364.06	Finance
AGO Assured Guaranty Ltd.	77.87	0.43	+0.56%	0.5	4,323.11	Finance
DNB Dun & Bradstreet Holdings ...	9.72	0.23	+2.42%	3.86	4,303.21	Technology Services
SRCL Stericycle, Inc.	46.18	1.38	+3.08%	0.42	4,284.83	Industrial Services
GTES Gates Industrial Corporation plc	16.18	-0.28	-1.7%	2.81	4,275.91	Producer Manufacturing
FIVN Five9, Inc.	57.88	1.15	+2.03%	3.91	4,244.14	Technology Services
HUN Huntsman Corporation	24.53	0.21	+0.86%	3.36	4,226.03	Process Industries
COLB Columbia Banking System, Inc.	20.17	0.42	+2.13%	2.98	4,207.98	Finance
HCP HashiCorp, Inc. Class A	32.85	0.03	+0.09%	7.63	4,198.08	Technology Services
CPRI Capri Holdings Limited	35.68	0.58	+1.65%	0.94	4,159.1	Retail Trade
CAR Avis Budget Group, Inc.	115.6	1.83	+1.61%	1.06	4,100.65	Finance
WEN Wendy's Company	19.94	0.02	+0.1%	3.62	4,096.99	Consumer Services
TPG TPG Inc Class A	44.17	0.54	+1.24%	0.72	4,088.19	Finance
LOPE Grand Canyon Education, Inc.	136.11	2.09	+1.56%	0.17	4,085.83	Commercial Services
SMG Scotts Miracle-Gro Company Class ...	70.54	1.87	+2.72%	0.94	3,999.08	Process Industries
KRC Kilroy Realty Corporation	33.93	-0.34	-0.99%	1.46	3,980.89	Finance
CC Chemours Co.	26.57	0.42	+1.61%	1.71	3,956.15	Process Industries
IPGP IPG Photonics Corporation	86.76	0.06	+0.07%	0.25	3,953.5	Electronic Technology
CNXC Concentrix Corporation	59.35	2.07	+3.61%	0.79	3,916.62	Commercial Services
SPR Spirit AeroSystems Holdings, Inc. ...	32.93	-0.09	-0.27%	2.4	3,827.29	Electronic Technology
KMPR Kemper Corp	58.98	0.59	+1.01%	0.44	3,794.49	Finance
TFSL TFS Financial Corporation	13.28	0.24	+1.84%	0.42	3,727.84	Finance
IRDM Iridium Communications Inc.	30.32	-0.66	-2.13%	0.77	3,681.71	Communications
MAN ManpowerGroup Inc.	75.56	-0.61	-0.8%	0.32	3,655.63	Commercial Services
TDC Teradata Corporation	37.24	-0.02	-0.05%	0.87	3,627.18	Technology Services
MSGS Madison Square Garden Sports ...	184.65	1.34	+0.73%	0.16	3,585.24	Consumer Services
CUZ Cousins Properties Incorporated	23.44	-0.15	-0.64%	1.16	3,564.56	Finance
RARE Ultragenyx Pharmaceutical, Inc.	42.75	-0.45	-1.04%	1.14	3,519.85	Health Technology
DXC DXC Technology Co.	19.16	0.26	+1.38%	1.51	3,503.8	Technology Services
CXT Crane NXT, Co.	61.52	0.56	+0.92%	0.16	3,502.82	Producer Manufacturing
NCNO nCino Inc	30.2	-0.51	-1.66%	0.73	3,452.93	Technology Services
VAC Marriott Vacations Worldwide Corporation	97.18	-0.48	-0.49%	0.33	3,418.77	Consumer Services
LAZ Lazard Inc	39.05	0.28	+0.71%	0.46	3,413.55	Finance
PK Park Hotels & Resorts, ...	16.09	0.14	+0.88%	1.92	3,387.53	Finance
FOUR Shift4 Payments, Inc. Class ...	59.38	1.03	+1.77%	0.87	3,378.16	Commercial Services
HHH Howard Hughes Holdings Inc.	67.01	0.0	0.0%	0.39	3,367.68	Finance
FTRE Fortrea Holdings Inc.	37.41	0.76	+2.07%	0.56	3,344.45	Commercial Services
JWN Nordstrom, Inc.	20.1	0.12	+0.6%	2.4	3,281.49	Retail Trade
NVST Envista Holdings Corp.	19.0	-0.81	-4.09%	2.24	3,265.25	Health Technology
TRIP TripAdvisor, Inc.	25.79	-0.76	-2.86%	2.5	3,260.28	Consumer Services
WOLF Wolfspeed Inc	25.33	1.77	+7.51%	5.93	3,186.53	Electronic Technology
TNL Travel + Leisure Co.	44.7	0.2	+0.45%	0.36	3,185.48	Consumer Services
NWL Newell Brands Inc	7.66	0.02	+0.26%	2.78	3,180.43	Producer Manufacturing
EPR EPR Properties	42.0	-0.1	-0.24%	0.55	3,178.6	Finance
SEB Seaboard Corporation	3220.01	-54.89	-1.68%	0.0	3,126.81	Process Industries
SHC Sotera Health Company	11.02	0.11	+1.01%	1.04	3,116.81	Health Technology
BHF Brighthouse Financial, Inc.	48.99	0.49	+1.01%	0.62	3,080.6	Finance
PYCR Paycor HCM, Inc.	17.3	0.49	+2.91%	0.58	3,079.92	Technology Services
HAYW Hayward Holdings, Inc.	14.13	0.41	+2.99%	1.47	3,028.3	Consumer Durables
LITE Lumentum Holdings, Inc.	44.74	0.45	+1.02%	1.8	3,015.48	Producer Manufacturing
AMED Amedisys, Inc.	92.08	-0.35	-0.38%	0.25	3,008.89	Health Services
AZTA Azenta, Inc.	53.42	0.85	+1.62%	0.37	2,978.97	Health Services
YETI YETI Holdings, Inc.	34.61	0.22	+0.64%	1.95	2,949.53	Producer Manufacturing
DOCS Doximity, Inc. Class A	24.09	-0.23	-0.95%	0.72	2,942.87	Technology Services
MPW Medical Properties Trust, Inc.	4.87	0.03	+0.62%	21.0	2,917.62	Finance
TXG 10x Genomics Inc Class ...	27.48	1.19	+4.53%	2.39	2,903.31	Health Technology
TNDM Tandem Diabetes Care, Inc.	44.72	8.16	+22.32%	5.99	2,887.28	Health Technology
NSA National Storage Affiliates Trust	36.06	0.35	+0.98%	0.62	2,883.98	Finance
PLTK Playtika Holding Corp.	7.76	0.1	+1.31%	0.73	2,876.23	Technology Services
QDEL QuidelOrtho Corporation	42.5	0.28	+0.66%	0.9	2,841.1	Health Technology
NYCB New York Community Bancorp ...	3.53	0.16	+4.75%	26.53	2,839.06	Finance
HIW Highwoods Properties, Inc.	26.77	0.14	+0.53%	0.63	2,837.51	Finance
CERT Certara, Inc.	17.6	-0.01	-0.06%	0.35	2,813.45	Technology Services
ENOV Enovis Corporation	51.27	-0.86	-1.65%	1.15	2,800.36	Producer Manufacturing
FHB First Hawaiian, Inc.	21.78	0.09	+0.41%	0.45	2,779.62	Finance
SAM Boston Beer Company, Inc. ...	277.28	-1.7	-0.61%	0.17	2,760.74	Consumer Non-Durables
MP MP Materials Corp Class ...	15.41	-0.55	-3.45%	4.72	2,744.18	Non-Energy Minerals
KSS Kohl's Corporation	24.18	-0.47	-1.91%	4.4	2,681.73	Retail Trade
RUN Sunrun Inc.	11.9	0.95	+8.68%	12.45	2,613.12	Electronic Technology
CRI Carter's Incorporated	70.15	0.66	+0.95%	0.87	2,560.37	Retail Trade
GO Grocery Outlet Holding Corp.	25.71	-0.1	-0.39%	1.06	2,551.14	Retail Trade
QS QuantumScape Corporation Class A	5.7	0.12	+2.15%	5.16	2,535.74	Producer Manufacturing
SPB Spectrum Brands Holdings, Inc.	83.67	0.4	+0.48%	0.35	2,532.83	Consumer Durables
RNG RingCentral, Inc. Class A	30.49	0.03	+0.1%	0.69	2,512.16	Technology Services
LLYVK Liberty Media Corp. Series ...	39.23	2.15	+5.8%	0.79	2,494.6	Consumer Services
LSXMA Liberty Media Corp. Series ...	25.13	0.36	+1.45%	1.17	2,466.27	Consumer Services
PINC Premier, Inc. Class A	20.53	-0.69	-3.25%	1.85	2,459.86	Health Services
ICUI ICU Medical, Inc.	99.99	0.95	+0.96%	0.17	2,436.26	Health Technology
AMBP Ardagh Metal Packaging S.A	3.94	-0.03	-0.76%	0.82	2,354.68	Process Industries
MCW Mister Car Wash, Inc.	7.32	0.34	+4.87%	4.4	2,309.26	Consumer Services
PENN PENN Entertainment, Inc.	15.12	0.12	+0.83%	8.57	2,296.99	Consumer Services
IART Integra LifeSciences Holdings Corporation	28.89	0.14	+0.49%	1.47	2,259.77	Health Technology
ZG Zillow Group, Inc. Class ...	40.07	0.88	+2.25%	0.9	2,212.09	Technology Services
TDOC Teladoc Health, Inc.	12.78	-0.21	-1.62%	6.21	2,167.34	Health Services
VSAT ViaSat, Inc.	17.21	0.42	+2.5%	1.0	2,156.77	Electronic Technology
CABO Cable One, Inc.	378.45	-17.53	-4.43%	0.16	2,126.55	Consumer Services
SNDR Schneider National, Inc. Class ...	22.02	0.5	+2.32%	1.42	2,054.82	Transportation
VIRT Virtu Financial, Inc. Class ...	22.54	0.47	+2.13%	0.97	2,015.42	Finance
CWEN Clearway Energy, Inc. Class ...	24.43	0.73	+3.08%	0.96	2,012.82	Utilities
KLG WK Kellogg Co	23.2	-0.57	-2.4%	1.11	1,986.65	Consumer Non-Durables
AGL agilon health inc	4.83	0.0	0.0%	4.0	1,985.41	Health Services
DRVN Driven Brands Holdings, Inc.	11.59	-0.1	-0.86%	2.84	1,900.43	Consumer Services
PHIN PHINIA Inc.	41.08	-0.22	-0.53%	0.72	1,876.66	Producer Manufacturing
PLUG Plug Power Inc.	2.74	0.29	+11.84%	44.79	1,874.86	Electronic Technology
LEG Leggett & Platt, Incorporated	13.95	0.39	+2.88%	3.97	1,865.53	Consumer Durables
RKT Rocket Companies, Inc. Class ...	13.3	0.57	+4.48%	3.51	1,846.19	Finance
VYX NCR Voyix Corporation	12.31	0.22	+1.82%	1.99	1,776.21	Electronic Technology
MRCY Mercury Systems, Inc.	29.04	-0.3	-1.02%	0.55	1,723.99	Electronic Technology
DNA Ginkgo Bioworks Holdings, Inc. ...	0.96	0.09	+10.9%	54.56	1,623.75	Health Services
NVCR NovoCure Ltd.	14.78	0.59	+4.16%	1.15	1,590.42	Health Technology
NATL NCR Atleos Corporation	21.48	0.28	+1.32%	0.58	1,548.71	Electronic Technology
FWONA Liberty Media Corp. Series ...	62.89	-0.23	-0.36%	0.03	1,508.23	Consumer Services
HTZ Hertz Global Holdings Inc	4.84	-0.16	-3.2%	8.56	1,480.13	Finance
UA Under Armour, Inc. Class ...	6.56	0.04	+0.61%	2.43	1,390.91	Consumer Non-Durables
VSCO Victoria's Secret & Company	17.55	-0.19	-1.07%	1.73	1,361.46	Retail Trade
UHAL U-Haul Holding Company	66.85	1.49	+2.28%	0.06	1,310.78	Finance
UAA Under Armour, Inc. Class ...	6.74	0.02	+0.3%	5.61	1,272.53	Consumer Non-Durables
VSTS Vestis Corporation	9.41	-0.75	-7.38%	24.76	1,236.77	Consumer Non-Durables
PTON Peloton Interactive, Inc. Class ...	3.42	0.29	+9.42%	34.8	1,194.83	Consumer Services
MRVI Maravai Lifesciences Holdings, Inc. ...	8.97	0.17	+1.93%	1.81	1,186.78	Health Technology
HE Hawaiian Electric Industries, Inc.	10.44	0.3	+2.96%	1.73	1,149.98	Utilities
SSRM SSR Mining Inc	5.34	-0.06	-1.11%	2.88	1,081.16	Non-Energy Minerals
OLPX Olaplex Holdings, Inc.	1.61	-0.03	-1.83%	1.53	1,064.78	Consumer Non-Durables
LLYVA Liberty Media Corp. Series ...	37.75	2.01	+5.62%	0.31	964.84	Consumer Services
LBRDA Liberty Broadband Corp. Class ...	52.27	0.64	+1.24%	0.11	953.16	Communications
PARAA Paramount Global Class A	22.42	-3.68	-14.1%	0.22	912.56	Consumer Services
AMC AMC Entertainment Holdings, Inc. ...	3.3	0.17	+5.43%	35.84	912.08	Consumer Services
CWEN.A Clearway Energy, Inc. Class ...	22.62	0.64	+2.91%	0.23	782.97	Utilities
CHPT ChargePoint Holdings, Inc. Class ...	1.66	0.14	+9.21%	17.51	702.78	Retail Trade
UWMC UWM Holdings Corp. Class ...	6.8	0.05	+0.74%	2.45	645.63	Finance
NLOP Net Lease Office Properties	24.81	1.18	+4.99%	0.29	366.82	Finance
WOOF Petco Health & Wellness ...	1.55	-0.02	-1.27%	2.96	359.27	Retail Trade

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
GME GameStop Corp. Class A	16.47	3.71	+29.08%	36.29	5,042.87	Retail Trade
TNDM Tandem Diabetes Care, Inc.	44.72	8.16	+22.32%	5.99	2,887.28	Health Technology
PCTY Paylocity Holding Corp.	167.63	18.03	+12.05%	2.04	9,442.83	Technology Services
MTZ MasTec, Inc.	101.8	10.8	+11.87%	2.35	8,070.87	Industrial Services
PLUG Plug Power Inc.	2.74	0.29	+11.84%	44.79	1,874.86	Electronic Technology
AMGN Amgen Inc.	311.29	32.9	+11.82%	9.64	166,826.19	Health Technology
DNA Ginkgo Bioworks Holdings, Inc. ...	0.96	0.09	+10.9%	54.56	1,623.75	Health Services
PTON Peloton Interactive, Inc. Class ...	3.42	0.29	+9.42%	34.8	1,194.83	Consumer Services
OLED Universal Display Corporation	170.82	14.5	+9.28%	0.74	8,103.58	Electronic Technology
CHPT ChargePoint Holdings, Inc. Class ...	1.66	0.14	+9.21%	17.51	702.78	Retail Trade
RUN Sunrun Inc.	11.9	0.95	+8.68%	12.45	2,613.12	Electronic Technology
W Wayfair, Inc. Class A	63.59	4.95	+8.44%	8.83	6,019.98	Retail Trade
ENPH Enphase Energy, Inc.	114.2	8.14	+7.67%	6.07	15,538.36	Electronic Technology
WOLF Wolfspeed Inc	25.33	1.77	+7.51%	5.93	3,186.53	Electronic Technology
LYV Live Nation Entertainment, Inc.	94.66	6.39	+7.24%	5.78	21,910.14	Consumer Services
FYBR Frontier Communications Parent, Inc.	25.62	1.62	+6.75%	3.24	6,297.88	Communications
BFAM Bright Horizons Family Solutions, ...	111.23	6.96	+6.67%	0.65	6,451.5	Commercial Services
NU Nu Holdings Ltd. Class ...	11.68	0.72	+6.57%	27.68	43,013.06	Technology Services
FSLR First Solar, Inc.	191.55	11.04	+6.12%	3.01	20,500.74	Electronic Technology
AAPL Apple Inc.	183.38	10.35	+5.98%	163.22	2,831,732.14	Electronic Technology
XP XP Inc. Class A	22.39	1.26	+5.96%	7.59	9,747.85	Finance
CAVA CAVA Group, Inc.	72.17	3.97	+5.82%	2.39	8,228.08	Consumer Services
LLYVK Liberty Media Corp. Series ...	39.23	2.15	+5.8%	0.79	2,494.6	Consumer Services
LLYVA Liberty Media Corp. Series ...	37.75	2.01	+5.62%	0.31	964.84	Consumer Services
NVT nVent Electric plc	75.89	3.99	+5.55%	3.02	12,527.1	Electronic Technology
RGA Reinsurance Group of America, ...	201.65	10.47	+5.48%	0.81	13,259.91	Finance
AMC AMC Entertainment Holdings, Inc. ...	3.3	0.17	+5.43%	35.84	912.08	Consumer Services
MSI Motorola Solutions, Inc.	353.7	17.46	+5.19%	1.15	58,928.45	Electronic Technology
RBLX Roblox Corp. Class A	39.24	1.9	+5.09%	8.48	22,820.1	Technology Services
NLOP Net Lease Office Properties	24.81	1.18	+4.99%	0.29	366.82	Finance
RH RH	275.05	13.04	+4.98%	0.94	5,037.71	Retail Trade
BEPC Brookfield Renewable Corp. Class ...	28.37	1.34	+4.96%	2.32	5,096.66	Utilities
DLR Digital Realty Trust, Inc.	147.0	6.85	+4.89%	3.31	45,907.15	Finance
BBWI Bath & Body Works, ...	45.97	2.14	+4.88%	2.59	10,338.49	Retail Trade
MCW Mister Car Wash, Inc.	7.32	0.34	+4.87%	4.4	2,309.26	Consumer Services
ANET Arista Networks, Inc.	274.4	12.54	+4.79%	2.88	86,054.2	Electronic Technology
NYCB New York Community Bancorp ...	3.53	0.16	+4.75%	26.53	2,839.06	Finance
CEG Constellation Energy Corporation	194.86	8.68	+4.66%	3.48	61,404.47	Utilities
TXG 10x Genomics Inc Class ...	27.48	1.19	+4.53%	2.39	2,903.31	Health Technology
CPT Camden Property Trust	105.08	4.55	+4.53%	2.12	11,240.3	Finance
RKT Rocket Companies, Inc. Class ...	13.3	0.57	+4.48%	3.51	1,846.19	Finance
LNC Lincoln National Corp	28.1	1.17	+4.34%	1.94	4,767.69	Finance
WSM Williams-Sonoma, Inc.	304.7	12.46	+4.26%	1.1	19,577.62	Retail Trade
NVCR NovoCure Ltd.	14.78	0.59	+4.16%	1.15	1,590.42	Health Technology
ENTG Entegris, Inc.	131.8	5.2	+4.11%	1.6	19,866.72	Producer Manufacturing
APTV Aptiv PLC	80.82	3.03	+3.9%	4.77	22,037.89	Producer Manufacturing
GPS Gap, Inc.	21.59	0.8	+3.85%	5.55	8,064.13	Retail Trade
CTRA Coterra Energy Inc.	28.19	1.03	+3.79%	11.39	21,178.86	Energy Minerals
BLDR Builders FirstSource, Inc.	195.81	7.07	+3.75%	1.81	23,884.61	Retail Trade
GNRC Generac Holdings Inc.	133.38	4.72	+3.67%	1.32	8,060.46	Producer Manufacturing
TXRH Texas Roadhouse, Inc.	163.61	5.71	+3.62%	1.64	10,933.75	Consumer Services
CNXC Concentrix Corporation	59.35	2.07	+3.61%	0.79	3,916.62	Commercial Services
LFUS Littelfuse, Inc.	247.4	8.57	+3.59%	0.22	6,164.69	Electronic Technology
APP AppLovin Corp. Class A	75.07	2.6	+3.59%	2.97	20,563.1	Technology Services
STLD Steel Dynamics, Inc.	135.47	4.68	+3.58%	1.22	21,425.2	Non-Energy Minerals
NTRA Natera, Inc.	96.98	3.26	+3.48%	1.07	11,854.99	Health Technology
NVDA NVIDIA Corporation	887.89	29.72	+3.46%	39.83	2,219,725.0	Electronic Technology
PLTR Palantir Technologies Inc. Class ...	23.33	0.78	+3.46%	55.98	49,703.07	Technology Services
FCX Freeport-McMoRan, Inc.	50.45	1.67	+3.42%	14.5	72,365.93	Non-Energy Minerals
MKSI MKS Instruments, Inc.	122.02	4.04	+3.42%	0.61	8,182.1	Producer Manufacturing
XPO XPO, Inc.	112.56	3.64	+3.34%	4.01	13,069.66	Transportation
GLOB Globant SA	185.55	5.97	+3.32%	0.5	8,023.4	Technology Services
KD Kyndryl Holdings Incorporation	20.54	0.65	+3.27%	1.58	4,726.32	Technology Services
TRU TransUnion	77.07	2.38	+3.19%	1.59	14,966.99	Commercial Services
AVGO Broadcom Inc.	1278.11	39.54	+3.19%	2.49	592,303.31	Electronic Technology
TKO TKO Group Holdings, Inc. ...	98.32	2.99	+3.14%	1.32	7,933.32	Consumer Services
ICE Intercontinental Exchange, Inc.	130.5	3.96	+3.13%	3.99	74,852.79	Finance
AMAT Applied Materials, Inc.	204.09	6.18	+3.12%	3.82	169,577.84	Producer Manufacturing
SWKS Skyworks Solutions, Inc.	92.51	2.79	+3.11%	3.56	14,842.71	Electronic Technology
ROL Rollins, Inc.	46.12	1.38	+3.08%	1.95	22,332.71	Consumer Services
SRCL Stericycle, Inc.	46.18	1.38	+3.08%	0.42	4,284.83	Industrial Services
CWEN Clearway Energy, Inc. Class ...	24.43	0.73	+3.08%	0.96	2,012.82	Utilities
ITT ITT, Inc.	128.31	3.82	+3.07%	0.54	10,534.25	Producer Manufacturing
NFE New Fortress Energy Inc. ...	26.66	0.79	+3.05%	1.31	5,466.41	Utilities
AMD Advanced Micro Devices, Inc.	150.6	4.44	+3.04%	49.36	243,390.68	Electronic Technology
PTC PTC Inc.	175.77	5.17	+3.03%	1.49	21,013.73	Technology Services
MNST Monster Beverage Corporation	55.0	1.61	+3.02%	12.2	57,234.99	Consumer Non-Durables
BKNG Booking Holdings Inc.	3577.38	104.47	+3.01%	0.53	121,702.52	Consumer Services
NOW ServiceNow, Inc.	716.65	20.93	+3.01%	1.44	146,913.25	Technology Services
CRUS Cirrus Logic, Inc.	88.48	2.57	+2.99%	0.33	4,772.17	Electronic Technology
HAYW Hayward Holdings, Inc.	14.13	0.41	+2.99%	1.47	3,028.3	Consumer Durables
DLB Dolby Laboratories, Inc. Class ...	82.08	2.37	+2.97%	0.73	4,883.19	Technology Services
HE Hawaiian Electric Industries, Inc.	10.44	0.3	+2.96%	1.73	1,149.98	Utilities
EEFT Euronet Worldwide, Inc.	110.24	3.16	+2.95%	0.29	5,055.52	Technology Services
OLLI Ollie's Bargain Outlet Holdings ...	76.8	2.18	+2.92%	0.74	4,712.97	Retail Trade
CWEN.A Clearway Energy, Inc. Class ...	22.62	0.64	+2.91%	0.23	782.97	Utilities
PYCR Paycor HCM, Inc.	17.3	0.49	+2.91%	0.58	3,079.92	Technology Services
GMED Globus Medical Inc Class ...	51.95	1.47	+2.91%	1.06	5,867.35	Health Technology
BSY Bentley Systems, Incorporated Class ...	53.24	1.5	+2.9%	0.87	15,215.39	Technology Services
LEG Leggett & Platt, Incorporated	13.95	0.39	+2.88%	3.97	1,865.53	Consumer Durables
WU Western Union Company	13.37	0.37	+2.85%	4.05	4,523.54	Finance
LRCX Lam Research Corporation	908.53	24.85	+2.81%	0.88	118,782.12	Producer Manufacturing
BBY Best Buy Co., Inc.	74.47	2.03	+2.8%	2.06	16,111.76	Retail Trade
MRVL Marvell Technology, Inc.	68.51	1.84	+2.76%	9.01	59,329.66	Electronic Technology
PAYC Paycom Software, Inc.	171.29	4.57	+2.74%	1.21	9,857.99	Technology Services
SMG Scotts Miracle-Gro Company Class ...	70.54	1.87	+2.72%	0.94	3,999.08	Process Industries
ZBH Zimmer Biomet Holdings, Inc.	121.66	3.2	+2.7%	1.85	24,950.52	Health Technology
JCI Johnson Controls International plc	62.38	1.63	+2.68%	7.1	42,510.54	Producer Manufacturing
ICLR ICON Plc	309.02	7.95	+2.64%	0.57	25,550.95	Commercial Services
IAC IAC Inc.	55.07	1.41	+2.63%	14.59	4,415.3	Technology Services

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
NET Cloudflare Inc Class A	74.4	-14.57	-16.38%	18.65	22,199.23	Technology Services
EXPE Expedia Group, Inc.	115.33	-20.76	-15.25%	13.96	14,640.81	Consumer Services
PARAA Paramount Global Class A	22.42	-3.68	-14.1%	0.22	912.56	Consumer Services
BILL BILL Holdings, Inc.	56.58	-6.72	-10.62%	7.37	5,948.53	Technology Services
FTNT Fortinet, Inc.	58.88	-6.32	-9.69%	15.9	44,927.26	Technology Services
VSTS Vestis Corporation	9.41	-0.75	-7.38%	24.76	1,236.77	Consumer Non-Durables
PARA Paramount Global Class B	12.89	-0.97	-7.0%	67.05	8,066.16	Consumer Services
TRMB Trimble Inc.	55.93	-4.16	-6.92%	3.32	13,658.53	Technology Services
IR Ingersoll Rand Inc.	86.72	-6.13	-6.6%	6.85	34,985.97	Producer Manufacturing
DVA DaVita Inc.	134.45	-7.79	-5.48%	2.54	11,791.26	Health Services
ILMN Illumina, Inc.	117.93	-6.06	-4.89%	2.99	18,739.08	Health Technology
CABO Cable One, Inc.	378.45	-17.53	-4.43%	0.16	2,126.55	Consumer Services
NVST Envista Holdings Corp.	19.0	-0.81	-4.09%	2.24	3,265.25	Health Technology
CAH Cardinal Health, Inc.	98.91	-4.07	-3.95%	3.45	24,058.19	Distribution Services
MP MP Materials Corp Class ...	15.41	-0.55	-3.45%	4.72	2,744.18	Non-Energy Minerals
PINC Premier, Inc. Class A	20.53	-0.69	-3.25%	1.85	2,459.86	Health Services
HTZ Hertz Global Holdings Inc	4.84	-0.16	-3.2%	8.56	1,480.13	Finance
LAMR Lamar Advertising Company Class ...	115.08	-3.6	-3.03%	0.64	10,086.25	Finance
SCI Service Corporation International	67.59	-2.01	-2.89%	1.3	9,870.63	Consumer Services
TRIP TripAdvisor, Inc.	25.79	-0.76	-2.86%	2.5	3,260.28	Consumer Services
DKNG DraftKings, Inc. Class A	41.82	-1.21	-2.81%	27.19	19,806.77	Consumer Services
LLY Eli Lilly and Company	734.97	-20.94	-2.77%	4.6	698,519.46	Health Technology
FRT Federal Realty Investment Trust	102.01	-2.9	-2.76%	1.34	8,465.8	Finance
RYAN Ryan Specialty Holdings, Inc. ...	51.5	-1.45	-2.74%	2.14	6,113.16	Finance
TOST Toast, Inc. Class A	22.74	-0.64	-2.74%	6.34	10,263.39	Technology Services
IONS Ionis Pharmaceuticals, Inc.	41.97	-1.12	-2.6%	1.38	6,117.2	Health Technology
MKTX MarketAxess Holdings Inc.	203.82	-5.3	-2.53%	0.51	7,664.24	Finance
COIN Coinbase Global, Inc. Class ...	223.25	-5.6	-2.45%	13.74	44,564.8	Finance
SBUX Starbucks Corporation	73.11	-1.82	-2.43%	22.15	82,811.7	Consumer Services
KLG WK Kellogg Co	23.2	-0.57	-2.4%	1.11	1,986.65	Consumer Non-Durables
BDX Becton, Dickinson and Company	234.68	-5.67	-2.36%	1.72	67,799.57	Health Technology
APO Apollo Global Management Inc	109.46	-2.61	-2.33%	3.3	62,190.93	Finance
VNT Vontier Corp	39.44	-0.91	-2.26%	0.76	6,099.46	Transportation
CPB Campbell Soup Company	44.88	-1.01	-2.2%	2.76	13,378.84	Consumer Non-Durables
ZI ZoomInfo Technologies Inc	16.12	-0.36	-2.18%	6.87	6,120.8	Technology Services
KKR KKR & Co Inc	95.01	-2.12	-2.18%	5.83	84,084.38	Finance
IRM Iron Mountain, Inc.	75.32	-1.68	-2.18%	1.98	22,076.0	Finance
GL Globe Life Inc.	77.55	-1.73	-2.18%	1.78	7,292.56	Finance
POST Post Holdings, Inc.	102.66	-2.24	-2.14%	0.91	6,229.53	Consumer Non-Durables
IRDM Iridium Communications Inc.	30.32	-0.66	-2.13%	0.77	3,681.71	Communications
ARES Ares Management Corporation	131.91	-2.73	-2.03%	1.09	25,046.75	Finance
SWN Southwestern Energy Company	7.08	-0.14	-1.94%	22.59	7,808.15	Energy Minerals
LNG Cheniere Energy, Inc.	157.54	-3.09	-1.92%	3.96	36,338.39	Industrial Services
CROX Crocs, Inc.	124.28	-2.42	-1.91%	1.42	7,544.11	Consumer Non-Durables
PYPL PayPal Holdings, Inc.	65.7	-1.28	-1.91%	15.44	68,725.22	Commercial Services
KSS Kohl's Corporation	24.18	-0.47	-1.91%	4.4	2,681.73	Retail Trade
OLPX Olaplex Holdings, Inc.	1.61	-0.03	-1.83%	1.53	1,064.78	Consumer Non-Durables
AMH American Homes 4 Rent ...	35.76	-0.64	-1.76%	2.36	13,070.02	Finance
CNHI CNH Industrial NV	11.48	-0.2	-1.71%	9.09	14,421.83	Producer Manufacturing
GTES Gates Industrial Corporation plc	16.18	-0.28	-1.7%	2.81	4,275.91	Producer Manufacturing
REG Regency Centers Corporation	59.0	-1.02	-1.7%	2.14	10,901.69	Finance
SEB Seaboard Corporation	3220.01	-54.89	-1.68%	0.0	3,126.81	Process Industries
BJ BJ's Wholesale Club Holdings, ...	73.98	-1.26	-1.67%	1.26	9,836.47	Retail Trade
NCNO nCino Inc	30.2	-0.51	-1.66%	0.73	3,452.93	Technology Services
ENOV Enovis Corporation	51.27	-0.86	-1.65%	1.15	2,800.36	Producer Manufacturing
BMRN BioMarin Pharmaceutical Inc.	82.44	-1.36	-1.62%	1.63	15,653.69	Health Technology
TDOC Teladoc Health, Inc.	12.78	-0.21	-1.62%	6.21	2,167.34	Health Services
ZM Zoom Video Communications, Inc. ...	61.82	-1.01	-1.61%	3.04	16,128.81	Technology Services
INFA Informatica, Inc. Class A	29.84	-0.48	-1.58%	2.1	7,624.25	Technology Services
PCOR Procore Technologies Inc	68.14	-1.09	-1.57%	2.74	9,969.01	Technology Services
PCAR PACCAR Inc	104.79	-1.67	-1.57%	3.9	54,911.09	Producer Manufacturing
X United States Steel Corporation	36.47	-0.58	-1.57%	2.19	8,199.04	Non-Energy Minerals
BLD TopBuild Corp.	402.52	-6.36	-1.56%	0.79	12,806.13	Industrial Services
AEE Ameren Corporation	74.09	-1.16	-1.54%	2.66	19,745.77	Utilities
EL Estee Lauder Companies Inc. ...	132.94	-2.0	-1.48%	3.79	30,965.9	Consumer Non-Durables
SAIA Saia, Inc.	400.08	-5.87	-1.45%	0.63	10,637.39	Transportation
ROKU Roku, Inc. Class A	59.11	-0.84	-1.39%	3.9	7,457.47	Consumer Durables
AES AES Corporation	18.67	-0.26	-1.37%	11.13	13,270.79	Utilities
EOG EOG Resources, Inc.	130.02	-1.78	-1.35%	5.66	75,411.85	Energy Minerals
CLVT Clarivate PLC	6.85	-0.09	-1.3%	3.58	4,564.06	Commercial Services
UHS Universal Health Services, Inc. ...	167.7	-2.19	-1.29%	0.6	10,056.93	Health Services
WOOF Petco Health & Wellness ...	1.55	-0.02	-1.27%	2.96	359.27	Retail Trade
EXC Exelon Corporation	37.41	-0.48	-1.27%	6.77	37,400.09	Utilities
K Kellanova	60.51	-0.77	-1.26%	4.36	20,679.85	Consumer Non-Durables
NOC Northrop Grumman Corp.	469.09	-5.91	-1.24%	1.44	69,420.62	Electronic Technology
WTM White Mountains Insurance Group ...	1802.57	-22.43	-1.23%	0.01	4,605.9	Finance
ES Eversource Energy	60.01	-0.74	-1.22%	3.45	20,984.73	Utilities
RPRX Royalty Pharma Plc Class ...	28.41	-0.35	-1.22%	2.17	12,812.37	Health Technology
HSIC Henry Schein, Inc.	67.78	-0.82	-1.2%	1.17	8,708.45	Distribution Services
SQ Block, Inc. Class A	69.47	-0.83	-1.18%	28.95	38,568.35	Technology Services
S SentinelOne, Inc. Class A	21.25	-0.25	-1.16%	3.12	5,845.82	Technology Services
SSRM SSR Mining Inc	5.34	-0.06	-1.11%	2.88	1,081.16	Non-Energy Minerals
MCD McDonald's Corporation	270.32	-2.96	-1.08%	2.64	194,901.96	Consumer Services
VSCO Victoria's Secret & Company	17.55	-0.19	-1.07%	1.73	1,361.46	Retail Trade
GIS General Mills, Inc.	69.91	-0.74	-1.05%	3.44	39,467.6	Consumer Non-Durables
HRB H&R Block, Inc.	47.53	-0.5	-1.04%	0.67	6,631.42	Consumer Services
RARE Ultragenyx Pharmaceutical, Inc.	42.75	-0.45	-1.04%	1.14	3,519.85	Health Technology
CLX Clorox Company	138.23	-1.44	-1.03%	2.04	17,166.53	Consumer Non-Durables
BRX Brixmor Property Group, Inc.	22.19	-0.23	-1.03%	4.75	6,685.82	Finance
MRCY Mercury Systems, Inc.	29.04	-0.3	-1.02%	0.55	1,723.99	Electronic Technology
KHC Kraft Heinz Company	36.35	-0.37	-1.01%	7.1	44,096.17	Consumer Non-Durables
ZBRA Zebra Technologies Corporation Class ...	309.59	-3.12	-1.0%	0.48	15,918.93	Electronic Technology
AFL Aflac Incorporated	83.21	-0.83	-0.99%	2.94	47,879.71	Finance
EXEL Exelixis, Inc.	21.9	-0.22	-0.99%	2.48	6,379.31	Health Technology
MUSA Murphy USA, Inc.	392.44	-3.92	-0.99%	0.45	8,169.48	Retail Trade
KRC Kilroy Realty Corporation	33.93	-0.34	-0.99%	1.46	3,980.89	Finance
LUV Southwest Airlines Co.	26.15	-0.26	-0.98%	10.95	15,649.64	Transportation
DOCS Doximity, Inc. Class A	24.09	-0.23	-0.95%	0.72	2,942.87	Technology Services
DDOG Datadog Inc Class A	124.27	-1.19	-0.95%	3.88	38,017.91	Technology Services
NEM Newmont Corporation	40.66	-0.39	-0.95%	7.31	46,886.68	Non-Energy Minerals

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
PG Procter & Gamble Company	164.46	0.62	+0.38%	5.58	388,147.85	Consumer Non-Durables
KO Coca-Cola Company	62.17	0.18	+0.29%	11.63	268,026.71	Consumer Non-Durables
MS Morgan Stanley	93.64	0.99	+1.07%	5.04	152,352.28	Finance
GS Goldman Sachs Group, Inc.	438.18	5.61	+1.3%	2.41	142,201.28	Finance
SCHW Charles Schwab Corp	76.04	0.71	+0.94%	5.41	135,051.42	Finance
SO Southern Company	75.85	0.52	+0.69%	4.58	82,753.5	Utilities
DUK Duke Energy Corporation	100.26	0.95	+0.96%	4.34	77,346.36	Utilities
APH Amphenol Corporation Class A	122.64	1.64	+1.36%	3.28	73,658.07	Electronic Technology
TT Trane Technologies plc	319.29	2.5	+0.79%	1.07	72,272.07	Producer Manufacturing
TDG TransDigm Group Incorporated	1293.8	22.02	+1.73%	0.24	71,943.38	Electronic Technology
CEG Constellation Energy Corporation	194.86	8.68	+4.66%	3.48	61,404.47	Utilities
AIG American International Group, Inc.	78.48	0.38	+0.49%	6.72	52,898.02	Finance
PEG Public Service Enterprise Group Inc	70.45	0.43	+0.61%	2.39	35,089.77	Utilities
DAL Delta Air Lines, Inc.	51.55	0.52	+1.02%	9.17	33,265.85	Transportation
XYL Xylem Inc.	137.21	1.22	+0.9%	1.42	33,173.32	Producer Manufacturing
HWM Howmet Aerospace Inc.	78.89	1.79	+2.32%	6.15	32,217.3	Electronic Technology
GRMN Garmin Ltd.	165.97	0.64	+0.39%	0.97	31,879.41	Electronic Technology
VST Vistra Corp.	81.49	1.62	+2.03%	5.59	28,349.16	Utilities
AVB AvalonBay Communities, Inc.	192.81	0.36	+0.19%	0.57	27,383.9	Finance
FITB Fifth Third Bancorp	37.56	0.67	+1.82%	4.01	25,674.15	Finance
VLTO Veralto Corporation	95.89	2.04	+2.17%	0.94	23,670.14	Technology Services
DTE DTE Energy Company	112.75	0.84	+0.75%	1.02	23,332.17	Utilities
ETR Entergy Corporation	108.08	0.92	+0.86%	1.72	23,046.71	Utilities
FE FirstEnergy Corp.	39.24	0.15	+0.38%	2.14	22,583.27	Utilities
MKL Markel Group Inc.	1581.06	4.51	+0.29%	0.05	20,727.75	Finance
PPL PPL Corporation	28.09	0.17	+0.61%	3.81	20,719.28	Utilities
TYL Tyler Technologies, Inc.	469.0	4.54	+0.98%	0.18	19,911.52	Technology Services
TER Teradyne, Inc.	120.44	3.05	+2.6%	2.69	18,424.14	Electronic Technology
SYF Synchrony Financial	45.6	0.6	+1.33%	3.49	18,310.39	Finance
TSN Tyson Foods, Inc. Class A	62.02	1.07	+1.76%	3.88	17,758.76	Consumer Non-Durables
NRG NRG Energy, Inc.	76.65	1.52	+2.02%	4.25	16,459.39	Utilities
ESS Essex Property Trust, Inc.	250.31	0.51	+0.2%	0.4	16,070.78	Finance
WSO Watsco, Inc.	464.55	8.47	+1.86%	0.29	15,764.2	Producer Manufacturing
OC Owens Corning	174.81	1.67	+0.96%	0.68	15,148.43	Process Industries
AMCR Amcor PLC	10.01	0.14	+1.42%	6.77	14,467.89	Process Industries
HEI.A HEICO Corporation Class A	168.89	0.88	+0.52%	0.4	14,117.83	Electronic Technology
RGA Reinsurance Group of America, Incorporated	201.65	10.47	+5.48%	0.81	13,259.91	Finance
WRK WestRock Company	51.16	0.05	+0.1%	2.97	13,146.42	Process Industries
IBKR Interactive Brokers Group, Inc. Class A	120.12	0.32	+0.27%	1.46	12,864.79	Finance
NI NiSource Inc	28.54	0.04	+0.14%	3.49	12,772.35	Utilities
SWAV Shockwave Medical Inc	330.38	0.38	+0.12%	0.81	12,391.8	Health Technology
THC Tenet Healthcare Corporation	120.28	1.34	+1.13%	1.7	11,749.31	Health Services
UTHR United Therapeutics Corporation	262.4	4.27	+1.65%	0.78	11,641.77	Health Technology
HEI HEICO Corporation	211.36	1.32	+0.63%	0.29	11,576.71	Electronic Technology
WING Wingstop, Inc.	388.55	7.01	+1.84%	0.51	11,399.25	Consumer Services
CLH Clean Harbors, Inc.	207.35	1.8	+0.88%	0.33	11,184.61	Industrial Services
TTEK Tetra Tech, Inc.	207.75	3.49	+1.71%	0.4	11,107.64	Industrial Services
TXRH Texas Roadhouse, Inc.	163.61	5.71	+3.62%	1.64	10,933.75	Consumer Services
CW Curtiss-Wright Corporation	268.17	5.24	+1.99%	0.3	10,247.68	Electronic Technology
WWD Woodward, Inc.	168.83	0.84	+0.5%	0.43	10,180.19	Producer Manufacturing
ATR AptarGroup, Inc.	146.81	0.89	+0.61%	0.3	9,728.16	Process Industries
CACI CACI International Inc Class A	414.95	3.99	+0.97%	0.12	9,251.9	Technology Services
KBR KBR, Inc.	66.79	0.28	+0.42%	1.21	8,968.27	Technology Services
SKX Skechers U.S.A., Inc. Class A	67.1	1.03	+1.56%	1.71	8,930.61	Consumer Non-Durables
FHN First Horizon Corporation	15.8	0.13	+0.83%	11.33	8,768.12	Finance
PPC Pilgrim's Pride Corporation	36.28	0.33	+0.92%	0.91	8,590.77	Process Industries
SF Stifel Financial Corp	81.77	0.94	+1.16%	0.51	8,387.48	Finance
CAVA CAVA Group, Inc.	72.17	3.97	+5.82%	2.39	8,228.08	Consumer Services
AXTA Axalta Coating Systems Ltd.	35.2	0.37	+1.06%	3.99	7,766.67	Process Industries
CBSH Commerce Bancshares, Inc.	56.14	0.04	+0.07%	0.35	7,309.84	Finance
BPOP Popular, Inc.	88.85	0.8	+0.91%	0.32	6,419.77	Finance
AIRC Apartment Income REIT Corp	38.58	0.12	+0.31%	5.67	5,598.12	Finance
RITM Rithm Capital Corp.	11.32	0.07	+0.62%	2.86	5,470.12	Finance
TNDM Tandem Diabetes Care, Inc.	44.72	8.16	+22.32%	5.99	2,887.28	Health Technology
HIW Highwoods Properties, Inc.	26.77	0.14	+0.53%	0.63	2,837.51	Finance
VIRT Virtu Financial, Inc. Class A	22.54	0.47	+2.13%	0.97	2,015.42	Finance

Symbol	Price ($)	Change ($)	%Change	Volume (M)	Market Cap (M)	Sector
SBUX Starbucks Corporation	73.11	-1.82	-2.43%	22.15	82,811.7	Consumer Services
GILD Gilead Sciences, Inc.	64.78	-0.55	-0.84%	7.82	80,778.68	Health Technology
AON Aon Plc Class A	279.97	-0.12	-0.04%	1.75	60,874.09	Finance
VRSN VeriSign, Inc.	168.32	-0.02	-0.01%	0.9	16,764.67	Technology Services
ACHC Acadia Healthcare Company, Inc.	66.12	-0.61	-0.91%	1.21	6,111.33	Health Services
NVST Envista Holdings Corp.	19.0	-0.81	-4.09%	2.24	3,265.25	Health Technology
CABO Cable One, Inc.	378.45	-17.53	-4.43%	0.16	2,126.55	Consumer Services
VSTS Vestis Corporation	9.41	-0.75	-7.38%	24.76	1,236.77	Consumer Non-Durables