Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
GME
GameStop Corp. Class A
|
16.47 |
3.71 |
+29.08% |
36.29 |
5,042.87
|
Retail Trade |
TWST
Twist Bioscience Corp.
|
41.21 |
9.2 |
+28.74% |
4.46 |
2,382.68
|
Health Technology |
ARDX
Ardelyx, Inc.
|
8.72 |
1.93 |
+28.42% |
24.97 |
2,040.28
|
Health Technology |
ALHC
Alignment Healthcare, Inc.
|
6.63 |
1.37 |
+26.05% |
3.02 |
1,264.06
|
Health Services |
TNDM
Tandem Diabetes Care, Inc.
|
44.72 |
8.16 |
+22.32% |
5.99 |
2,887.28
|
Health Technology |
IESC
IES Holdings, Inc.
|
161.39 |
24.53 |
+17.92% |
0.39 |
3,263.54
|
Industrial Services |
ALCC
AltC Acquisition Corp. Class ...
|
14.83 |
2.02 |
+15.77% |
2.2 |
453.81
|
Finance |
ATGE
Adtalem Global Education Inc.
|
60.08 |
7.68 |
+14.66% |
1.14 |
2,354.42
|
Consumer Services |
BYND
Beyond Meat, Inc.
|
8.23 |
0.98 |
+13.52% |
3.59 |
532.29
|
Consumer Non-Durables |
TDW
Tidewater Inc
|
106.51 |
12.62 |
+13.44% |
2.55 |
5,567.39
|
Transportation |
CLFD
Clearfield, Inc.
|
36.13 |
4.22 |
+13.22% |
0.69 |
531.35
|
Electronic Technology |
VIR
Vir Biotechnology, Inc.
|
10.39 |
1.21 |
+13.18% |
1.69 |
1,411.42
|
Health Technology |
OSPN
OneSpan Inc.
|
12.39 |
1.44 |
+13.15% |
1.8 |
468.9
|
Technology Services |
CVAC
CureVac N.V.
|
3.13 |
0.36 |
+13.0% |
1.78 |
700.75
|
Health Technology |
AUR
Aurora Innovation, Inc. Class ...
|
3.29 |
0.36 |
+12.29% |
14.78 |
3,889.06
|
Technology Services |
PCTY
Paylocity Holding Corp.
|
167.63 |
18.03 |
+12.05% |
2.04 |
9,442.83
|
Technology Services |
LAZR
Luminar Technologies, Inc. Class ...
|
1.68 |
0.18 |
+12.0% |
10.42 |
545.66
|
Producer Manufacturing |
MTZ
MasTec, Inc.
|
101.8 |
10.8 |
+11.87% |
2.35 |
8,070.87
|
Industrial Services |
PLUG
Plug Power Inc.
|
2.74 |
0.29 |
+11.84% |
44.79 |
1,874.86
|
Electronic Technology |
AMGN
Amgen Inc.
|
311.29 |
32.9 |
+11.82% |
9.64 |
166,826.19
|
Health Technology |
LMAT
LeMaitre Vascular, Inc.
|
74.22 |
7.45 |
+11.16% |
0.33 |
1,657.87
|
Health Technology |
DNA
Ginkgo Bioworks Holdings, Inc. ...
|
0.96 |
0.09 |
+10.9% |
54.56 |
1,623.75
|
Health Services |
SEM
Select Medical Holdings Corporation
|
31.43 |
2.98 |
+10.47% |
1.99 |
4,034.29
|
Health Services |
FOXF
Fox Factory Holding Corp.
|
43.52 |
4.1 |
+10.4% |
1.15 |
1,827.57
|
Producer Manufacturing |
DBD
Diebold Nixdorf Inc
|
38.0 |
3.48 |
+10.08% |
0.32 |
1,427.53
|
Electronic Technology |
ACA
Arcosa, Inc.
|
85.33 |
7.73 |
+9.96% |
0.56 |
4,143.78
|
Producer Manufacturing |
AMPS
Altus Power, Inc. Class ...
|
4.35 |
0.39 |
+9.85% |
1.2 |
695.45
|
Utilities |
TILE
Interface, Inc.
|
17.39 |
1.53 |
+9.65% |
0.79 |
1,012.11
|
Producer Manufacturing |
PTON
Peloton Interactive, Inc. Class ...
|
3.42 |
0.29 |
+9.42% |
34.8 |
1,194.83
|
Consumer Services |
OLED
Universal Display Corporation
|
170.82 |
14.5 |
+9.28% |
0.74 |
8,103.58
|
Electronic Technology |
BBAR
Banco BBVA Argentina SA ...
|
10.49 |
0.89 |
+9.27% |
1.65 |
2,142.44
|
Finance |
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.66 |
0.14 |
+9.21% |
17.51 |
702.78
|
Retail Trade |
RNW
ReNew Energy Global plc ...
|
6.2 |
0.52 |
+9.15% |
0.97 |
1,578.98
|
Utilities |
BYON
Beyond, Inc.
|
22.28 |
1.83 |
+8.95% |
2.27 |
1,018.97
|
Retail Trade |
OPEN
Opendoor Technologies Inc
|
2.21 |
0.18 |
+8.87% |
47.5 |
1,528.38
|
Finance |
AMRX
Amneal Pharmaceuticals, Inc. Class ...
|
6.76 |
0.55 |
+8.86% |
3.85 |
2,085.83
|
Health Technology |
RUN
Sunrun Inc.
|
11.9 |
0.95 |
+8.68% |
12.45 |
2,613.12
|
Electronic Technology |
AZUL
Azul S.A. Sponsored ADR ...
|
6.42 |
0.51 |
+8.63% |
2.38 |
718.5
|
Transportation |
NSIT
Insight Enterprises, Inc.
|
193.74 |
15.32 |
+8.59% |
0.43 |
6,314.02
|
Technology Services |
TEO
Telecom Argentina SA Sponsored ...
|
8.58 |
0.67 |
+8.47% |
0.43 |
1,077.75
|
Communications |
W
Wayfair, Inc. Class A
|
63.59 |
4.95 |
+8.44% |
8.83 |
6,019.98
|
Retail Trade |
NOVA
Sunnova Energy International Inc
|
4.79 |
0.37 |
+8.37% |
15.12 |
586.7
|
Utilities |
MSTR
MicroStrategy Incorporated Class A
|
1223.01 |
93.59 |
+8.29% |
1.56 |
18,350.16
|
Technology Services |
MELI
MercadoLibre, Inc.
|
1630.56 |
124.57 |
+8.27% |
1.35 |
82,665.22
|
Retail Trade |
DHC
Diversified Healthcare Trust
|
2.62 |
0.2 |
+8.26% |
0.91 |
629.9
|
Finance |
SMMT
Summit Therapeutics Inc
|
4.39 |
0.33 |
+8.13% |
1.86 |
3,080.45
|
Health Technology |
GEV
GE Vernova Inc.
|
166.26 |
12.43 |
+8.08% |
4.64 |
45,569.46
|
Producer Manufacturing |
LESL
Leslie's, Inc.
|
4.71 |
0.35 |
+8.03% |
6.2 |
869.06
|
Retail Trade |
ELVN
Enliven Therapeutics, Inc.
|
22.65 |
1.66 |
+7.91% |
0.48 |
1,060.14
|
Health Technology |
FNA
Paragon 28, Inc.
|
10.53 |
0.76 |
+7.78% |
0.55 |
872.27
|
Health Technology |
CRML
Critical Metals Corp.
|
9.97 |
0.71 |
+7.67% |
0.02 |
813.95
|
Non-Energy Minerals |
ENPH
Enphase Energy, Inc.
|
114.2 |
8.14 |
+7.67% |
6.07 |
15,538.36
|
Electronic Technology |
VRRM
Verra Mobility Corp. Class ...
|
25.93 |
1.84 |
+7.64% |
1.28 |
4,317.76
|
Transportation |
GGAL
Grupo Financiero Galicia SA ...
|
34.32 |
2.43 |
+7.62% |
1.48 |
4,095.99
|
Finance |
SIGA
SIGA Technologies Inc
|
10.15 |
0.71 |
+7.52% |
1.1 |
721.89
|
Health Technology |
WOLF
Wolfspeed Inc
|
25.33 |
1.77 |
+7.51% |
5.93 |
3,186.53
|
Electronic Technology |
DNTH
Dianthus Therapeutics, Inc.
|
25.8 |
1.79 |
+7.46% |
0.2 |
757.15
|
Health Technology |
VIK
Viking Holdings Ltd
|
29.0 |
2.01 |
+7.45% |
5.91 |
8,806.83
|
Consumer Services |
GCT
GigaCloud Technology, Inc. Class ...
|
37.27 |
2.57 |
+7.41% |
2.97 |
1,179.31
|
Distribution Services |
GYRE
Gyre Therapeutics Inc
|
15.14 |
1.04 |
+7.38% |
0.04 |
1,293.97
|
Health Technology |
SPXC
SPX Technologies, Inc.
|
130.94 |
8.99 |
+7.37% |
0.63 |
5,982.39
|
Producer Manufacturing |
NKLA
Nikola Corporation
|
0.66 |
0.04 |
+7.35% |
106.86 |
891.69
|
Consumer Durables |
BMA
Banco Macro SA Sponsored ...
|
60.22 |
4.11 |
+7.32% |
0.64 |
3,782.89
|
Finance |
SILK
Silk Road Medical, Inc.
|
20.28 |
1.38 |
+7.3% |
0.64 |
799.88
|
Health Technology |
LYV
Live Nation Entertainment, Inc.
|
94.66 |
6.39 |
+7.24% |
5.78 |
21,910.14
|
Consumer Services |
FLNC
Fluence Energy, Inc. Class ...
|
20.9 |
1.41 |
+7.23% |
3.28 |
2,657.1
|
Producer Manufacturing |
GMAB
Genmab A/S Sponsored ADR
|
29.72 |
2.0 |
+7.22% |
0.72 |
19,651.74
|
Health Technology |
ITRI
Itron, Inc.
|
107.01 |
7.19 |
+7.2% |
1.24 |
4,905.53
|
Electronic Technology |
NVTS
Navitas Semiconductor Corporation
|
4.65 |
0.31 |
+7.14% |
2.7 |
833.53
|
Electronic Technology |
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
8.52 |
0.56 |
+7.04% |
0.03 |
2,385.1
|
Utilities |
CIVI
Civitas Resources, Inc.
|
75.5 |
4.95 |
+7.02% |
3.2 |
7,556.81
|
Energy Minerals |
XHR
Xenia Hotels & Resorts, ...
|
14.97 |
0.98 |
+7.01% |
1.71 |
1,525.58
|
Finance |
GTLS
Chart Industries, Inc.
|
155.0 |
10.0 |
+6.9% |
1.11 |
6,553.07
|
Producer Manufacturing |
RYTM
Rhythm Pharmaceuticals, Inc.
|
43.76 |
2.78 |
+6.78% |
0.92 |
2,631.75
|
Health Technology |
SANA
Sana Biotechnology, Inc.
|
10.44 |
0.66 |
+6.75% |
3.31 |
2,310.62
|
Health Technology |
FYBR
Frontier Communications Parent, Inc.
|
25.62 |
1.62 |
+6.75% |
3.24 |
6,297.88
|
Communications |
ESTA
Establishment Labs Holdings, Inc.
|
52.83 |
3.33 |
+6.73% |
0.29 |
1,437.24
|
Health Technology |
ATRO
Astronics Corporation
|
18.37 |
1.15 |
+6.68% |
0.18 |
526.1
|
Electronic Technology |
BFAM
Bright Horizons Family Solutions, ...
|
111.23 |
6.96 |
+6.67% |
0.65 |
6,451.5
|
Commercial Services |
MBIN
Merchants Bancorp
|
45.87 |
2.85 |
+6.62% |
0.21 |
1,987.61
|
Finance |
NU
Nu Holdings Ltd. Class ...
|
11.68 |
0.72 |
+6.57% |
27.68 |
43,013.06
|
Technology Services |
ENVX
Enovix Corporation
|
10.09 |
0.62 |
+6.55% |
11.96 |
1,714.29
|
Producer Manufacturing |
CSTL
Castle Biosciences, Inc.
|
24.33 |
1.49 |
+6.52% |
0.84 |
667.86
|
Health Technology |
CDLX
Cardlytics, Inc.
|
14.88 |
0.91 |
+6.51% |
1.07 |
656.34
|
Technology Services |
INTR
Inter & Co., Inc. ...
|
5.47 |
0.33 |
+6.42% |
0.71 |
1,559.79
|
Finance |
TARS
Tarsus Pharmaceuticals, Inc.
|
36.85 |
2.22 |
+6.41% |
0.68 |
1,381.88
|
Health Technology |
MDGL
Madrigal Pharmaceuticals, Inc.
|
229.84 |
13.79 |
+6.38% |
0.44 |
4,892.05
|
Health Technology |
SAGE
SAGE Therapeutics, Inc.
|
13.94 |
0.83 |
+6.37% |
0.9 |
838.94
|
Health Technology |
MLTX
MoonLake Immunotherapeutics Class A
|
45.26 |
2.69 |
+6.32% |
0.38 |
2,845.71
|
Health Technology |
COMP.EQ
Compass Inc Class A
|
3.37 |
0.2 |
+6.31% |
5.23 |
1,600.77
|
Technology Services |
MATW
Matthews International Corporation Class ...
|
28.59 |
1.7 |
+6.31% |
0.15 |
877.2
|
Producer Manufacturing |
IE
Ivanhoe Electric Inc.
|
10.76 |
0.63 |
+6.22% |
0.54 |
1,294.51
|
Non-Energy Minerals |
FSLR
First Solar, Inc.
|
191.55 |
11.04 |
+6.12% |
3.01 |
20,500.74
|
Electronic Technology |
KROS
Keros Therapeutics, Inc.
|
60.57 |
3.47 |
+6.08% |
0.57 |
2,179.47
|
Health Technology |
TV
Grupo Televisa, S.A.B. Sponsored ...
|
3.17 |
0.18 |
+6.02% |
1.24 |
1,776.02
|
Communications |
AAPL
Apple Inc.
|
183.38 |
10.35 |
+5.98% |
163.22 |
2,831,732.14
|
Electronic Technology |
XP
XP Inc. Class A
|
22.39 |
1.26 |
+5.96% |
7.59 |
9,747.85
|
Finance |
OLMA
Olema Pharmaceuticals, Inc.
|
10.67 |
0.6 |
+5.96% |
0.7 |
596.61
|
Health Technology |
TBBB
BBB Foods, Inc. Class ...
|
24.37 |
1.37 |
+5.96% |
1.3 |
820.31
|
Retail Trade |
BJRI
BJ's Restaurants, Inc.
|
34.68 |
1.92 |
+5.86% |
0.89 |
810.93
|
Consumer Services |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
SPT
Sprout Social, Inc. Class ...
|
28.82 |
-19.33 |
-40.15% |
13.47 |
1,434.51
|
Technology Services |
UNIT
Uniti Group Inc.
|
4.44 |
-1.59 |
-26.37% |
21.07 |
1,060.06
|
Finance |
OMI
Owens & Minor, Inc.
|
18.21 |
-6.3 |
-25.7% |
3.03 |
1,394.83
|
Health Technology |
MRNO
Murano Global Investments PLC
|
7.79 |
-1.77 |
-18.51% |
0.05 |
617.3
|
Consumer Services |
KOP
Koppers Holdings Inc.
|
43.97 |
-8.94 |
-16.9% |
0.33 |
930.64
|
Process Industries |
TRUP
Trupanion, Inc.
|
19.85 |
-3.93 |
-16.53% |
2.33 |
830.02
|
Finance |
NET
Cloudflare Inc Class A
|
74.4 |
-14.57 |
-16.38% |
18.65 |
22,199.23
|
Technology Services |
EXPE
Expedia Group, Inc.
|
115.33 |
-20.76 |
-15.25% |
13.96 |
14,640.81
|
Consumer Services |
CTOS
Custom Truck One Source ...
|
4.17 |
-0.73 |
-14.9% |
2.39 |
1,001.91
|
Finance |
OTEX
Open Text Corporation
|
30.25 |
-5.22 |
-14.72% |
3.71 |
8,229.35
|
Technology Services |
PARAA
Paramount Global Class A
|
22.42 |
-3.68 |
-14.1% |
0.22 |
912.56
|
Consumer Services |
ASIX
Advansix, Inc.
|
22.13 |
-3.62 |
-14.06% |
0.38 |
593.39
|
Process Industries |
AAON
AAON, Inc.
|
78.4 |
-12.49 |
-13.74% |
2.04 |
6,436.64
|
Producer Manufacturing |
PTVE
Pactiv Evergreen, Inc.
|
13.57 |
-1.92 |
-12.4% |
1.74 |
2,431.06
|
Process Industries |
TDS
Telephone and Data Systems, ...
|
14.36 |
-1.85 |
-11.41% |
2.47 |
1,514.95
|
Communications |
SABR
Sabre Corporation
|
2.58 |
-0.33 |
-11.34% |
8.23 |
979.1
|
Technology Services |
THRY
Thryv Holdings, Inc.
|
21.5 |
-2.68 |
-11.07% |
0.59 |
770.13
|
Commercial Services |
BILL
BILL Holdings, Inc.
|
56.58 |
-6.72 |
-10.62% |
7.37 |
5,948.53
|
Technology Services |
FTNT
Fortinet, Inc.
|
58.88 |
-6.32 |
-9.69% |
15.9 |
44,927.26
|
Technology Services |
ZEUS
Olympic Steel, Inc.
|
57.55 |
-6.13 |
-9.63% |
0.15 |
640.68
|
Producer Manufacturing |
ADNT
Adient plc
|
27.41 |
-2.81 |
-9.3% |
2.26 |
2,501.05
|
Producer Manufacturing |
USM
United States Cellular Corp
|
34.1 |
-3.16 |
-8.48% |
0.76 |
1,782.85
|
Communications |
SLNO
Soleno Therapeutics Inc
|
45.12 |
-4.11 |
-8.35% |
1.6 |
1,507.52
|
Health Technology |
EXAI
Exscientia Plc Sponsored ADR
|
4.67 |
-0.42 |
-8.25% |
0.63 |
588.98
|
Health Technology |
CGON
CG Oncology, Inc.
|
36.27 |
-3.23 |
-8.18% |
2.44 |
2,416.9
|
Health Technology |
ATMU
Atmus Filtration Technologies, Inc.
|
28.44 |
-2.48 |
-8.02% |
5.74 |
2,369.31
|
Producer Manufacturing |
HIMS
Hims & Hers Health, ...
|
11.26 |
-0.98 |
-8.01% |
12.04 |
2,318.13
|
Health Services |
ALXO
ALX Oncology Holdings, Inc.
|
15.36 |
-1.26 |
-7.58% |
1.28 |
775.66
|
Health Technology |
TNC
Tennant Company
|
106.97 |
-8.73 |
-7.55% |
0.25 |
2,033.07
|
Producer Manufacturing |
IRTC
iRhythm Technologies, Inc.
|
102.68 |
-8.2 |
-7.4% |
0.89 |
3,180.9
|
Health Technology |
RILY
B. Riley Financial, Inc.
|
31.1 |
-2.48 |
-7.39% |
1.11 |
937.44
|
Finance |
VSTS
Vestis Corporation
|
9.41 |
-0.75 |
-7.38% |
24.76 |
1,236.77
|
Consumer Non-Durables |
CYRX
CryoPort, Inc.
|
15.95 |
-1.21 |
-7.05% |
0.53 |
781.19
|
Transportation |
PARA
Paramount Global Class B
|
12.89 |
-0.97 |
-7.0% |
67.05 |
8,066.16
|
Consumer Services |
ARQT
Arcutis Biotherapeutics Inc
|
8.0 |
-0.6 |
-6.98% |
2.6 |
919.77
|
Health Technology |
DMLP
Dorchester Minerals, L.P.
|
30.88 |
-2.3 |
-6.93% |
0.21 |
1,222.33
|
Miscellaneous |
TRMB
Trimble Inc.
|
55.93 |
-4.16 |
-6.92% |
3.32 |
13,658.53
|
Technology Services |
IR
Ingersoll Rand Inc.
|
86.72 |
-6.13 |
-6.6% |
6.85 |
34,985.97
|
Producer Manufacturing |
LBPH
Longboard Pharmaceuticals, Inc.
|
21.38 |
-1.43 |
-6.29% |
0.48 |
718.13
|
Health Technology |
SSTK
Shutterstock, Inc.
|
39.24 |
-2.51 |
-6.01% |
0.61 |
1,394.76
|
Technology Services |
ATRC
AtriCure, Inc.
|
20.89 |
-1.33 |
-5.99% |
0.96 |
1,010.55
|
Health Technology |
SRDX
SurModics, Inc.
|
32.49 |
-2.06 |
-5.96% |
0.09 |
462.53
|
Health Technology |
OUT
OUTFRONT Media Inc.
|
15.09 |
-0.95 |
-5.92% |
3.48 |
2,503.14
|
Finance |
TD
Toronto-Dominion Bank
|
54.66 |
-3.42 |
-5.89% |
8.09 |
96,862.99
|
Finance |
FDP
Fresh Del Monte Produce ...
|
24.52 |
-1.51 |
-5.8% |
0.33 |
1,172.6
|
Process Industries |
VIAV
Viavi Solutions Inc
|
7.56 |
-0.46 |
-5.74% |
4.04 |
1,682.6
|
Technology Services |
FLR
Fluor Corporation
|
38.9 |
-2.34 |
-5.67% |
4.83 |
6,619.46
|
Industrial Services |
LNZA
LanzaTech Global, Inc.
|
2.71 |
-0.16 |
-5.57% |
0.59 |
535.86
|
Industrial Services |
DVA
DaVita Inc.
|
134.45 |
-7.79 |
-5.48% |
2.54 |
11,791.26
|
Health Services |
TWKS
Thoughtworks Holding Inc
|
2.25 |
-0.13 |
-5.46% |
0.61 |
726.15
|
Commercial Services |
MYRG
MYR Group Inc.
|
143.92 |
-8.07 |
-5.31% |
0.25 |
2,409.13
|
Industrial Services |
EH
EHang Holdings Ltd. Sponsored ...
|
17.38 |
-0.94 |
-5.13% |
1.05 |
710.48
|
Technology Services |
VREX
Varex Imaging Corporation
|
15.59 |
-0.84 |
-5.11% |
1.03 |
632.95
|
Health Technology |
LVRO
Lavoro Limited Class A
|
5.7 |
-0.3 |
-5.0% |
0.0 |
647.53
|
Distribution Services |
HBI
Hanesbrands Inc.
|
4.44 |
-0.23 |
-4.93% |
5.72 |
1,560.91
|
Consumer Non-Durables |
ILMN
Illumina, Inc.
|
117.93 |
-6.06 |
-4.89% |
2.99 |
18,739.08
|
Health Technology |
AGYS
Agilysys, Inc.
|
79.21 |
-3.72 |
-4.49% |
0.12 |
2,167.48
|
Technology Services |
CABO
Cable One, Inc.
|
378.45 |
-17.53 |
-4.43% |
0.16 |
2,126.55
|
Consumer Services |
YRD
Yiren Digital Ltd. Sponsored ...
|
5.21 |
-0.24 |
-4.4% |
0.19 |
444.62
|
Technology Services |
FRSH
Freshworks, Inc. Class A
|
14.03 |
-0.64 |
-4.36% |
6.97 |
3,081.88
|
Technology Services |
UMH
UMH Properties, Inc.
|
15.36 |
-0.69 |
-4.3% |
0.4 |
1,065.33
|
Finance |
BLND
Blend Labs, Inc. Class ...
|
2.32 |
-0.1 |
-4.13% |
1.05 |
563.25
|
Technology Services |
TWI
Titan International, Inc.
|
10.02 |
-0.43 |
-4.11% |
1.06 |
730.16
|
Producer Manufacturing |
NVST
Envista Holdings Corp.
|
19.0 |
-0.81 |
-4.09% |
2.24 |
3,265.25
|
Health Technology |
MTC
MMTec, Inc.
|
2.38 |
-0.1 |
-4.03% |
0.25 |
473.97
|
Technology Services |
PHVS
Pharvaris N.V.
|
22.6 |
-0.93 |
-3.95% |
0.06 |
1,216.26
|
Health Technology |
CAH
Cardinal Health, Inc.
|
98.91 |
-4.07 |
-3.95% |
3.45 |
24,058.19
|
Distribution Services |
WEAV
Weave Communications, Inc.
|
8.32 |
-0.33 |
-3.82% |
1.74 |
590.56
|
Technology Services |
HIPO
Hippo Holdings Inc
|
18.26 |
-0.71 |
-3.74% |
0.22 |
445.88
|
Finance |
KWR
Quaker Houghton
|
185.56 |
-7.14 |
-3.71% |
0.14 |
3,338.55
|
Process Industries |
TYRA
Tyra Bioscience, Inc
|
17.85 |
-0.68 |
-3.67% |
0.12 |
937.55
|
Health Technology |
XPEV
XPeng, Inc. ADR Sponsored ...
|
9.06 |
-0.34 |
-3.62% |
16.61 |
6,980.11
|
Consumer Durables |
MGA
Magna International Inc.
|
46.7 |
-1.72 |
-3.55% |
3.99 |
13,415.98
|
Producer Manufacturing |
NWTN
NWTN, Inc. Class B
|
6.0 |
-0.22 |
-3.54% |
0.02 |
1,520.82
|
Consumer Durables |
FSLY
Fastly, Inc. Class A
|
8.48 |
-0.31 |
-3.53% |
9.89 |
1,158.55
|
Technology Services |
NEOG
Neogen Corp
|
12.02 |
-0.43 |
-3.45% |
2.15 |
2,603.63
|
Health Technology |
MP
MP Materials Corp Class ...
|
15.41 |
-0.55 |
-3.45% |
4.72 |
2,744.18
|
Non-Energy Minerals |
RBRK
Rubrik, Inc. Class A
|
32.75 |
-1.16 |
-3.42% |
1.13 |
769.62
|
Technology Services |
ATUS
Altice USA, Inc. Class ...
|
1.98 |
-0.07 |
-3.41% |
8.79 |
538.35
|
Communications |
LNTH
Lantheus Holdings Inc
|
75.53 |
-2.65 |
-3.39% |
1.84 |
5,177.69
|
Health Technology |
LI
Li Auto, Inc. Sponsored ...
|
28.0 |
-0.98 |
-3.38% |
9.71 |
2,609.63
|
Consumer Durables |
JBSS
John B. Sanfilippo & ...
|
97.98 |
-3.39 |
-3.34% |
0.06 |
882.08
|
Consumer Non-Durables |
BHC
Bausch Health Companies Inc.
|
7.82 |
-0.27 |
-3.34% |
3.4 |
2,857.52
|
Health Technology |
NAMS
NewAmsterdam Pharma Company N.V.
|
21.82 |
-0.75 |
-3.32% |
0.14 |
1,947.8
|
Health Technology |
USNA
USANA Health Sciences, Inc.
|
45.55 |
-1.55 |
-3.29% |
0.11 |
876.41
|
Health Technology |
DFH
Dream Finders Homes, Inc. ...
|
31.23 |
-1.05 |
-3.25% |
1.03 |
1,077.5
|
Consumer Durables |
PINC
Premier, Inc. Class A
|
20.53 |
-0.69 |
-3.25% |
1.85 |
2,459.86
|
Health Services |
CCO
Clear Channel Outdoor Holdings ...
|
1.5 |
-0.05 |
-3.23% |
1.47 |
725.58
|
Commercial Services |
STGW
Stagwell, Inc. Class A
|
6.9 |
-0.23 |
-3.23% |
0.69 |
816.81
|
Commercial Services |
ULH
Universal Logistics Holdings, Inc.
|
42.53 |
-1.41 |
-3.21% |
0.06 |
1,118.93
|
Transportation |
HTZ
Hertz Global Holdings Inc
|
4.84 |
-0.16 |
-3.2% |
8.56 |
1,480.13
|
Finance |
FMS
Fresenius Medical Care AG ...
|
20.97 |
-0.69 |
-3.19% |
0.49 |
12,305.76
|
Health Services |
RELY
Remitly Global, Inc.
|
14.91 |
-0.49 |
-3.18% |
3.02 |
2,810.61
|
Commercial Services |
SIG
Signet Jewelers Limited
|
94.35 |
-3.05 |
-3.13% |
0.98 |
4,198.88
|
Retail Trade |
DOCN
DigitalOcean Holdings, Inc.
|
34.24 |
-1.1 |
-3.11% |
1.88 |
3,108.88
|
Technology Services |
VVI
Viad Corp
|
34.2 |
-1.09 |
-3.09% |
0.32 |
719.63
|
Commercial Services |
BFS
Saul Centers, Inc.
|
35.98 |
-1.14 |
-3.07% |
0.06 |
862.86
|
Finance |
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
6.98 |
-0.22 |
-3.06% |
2.35 |
1,042.73
|
Commercial Services |
ULCC
Frontier Group Holdings, Inc.
|
5.76 |
-0.18 |
-3.03% |
2.17 |
1,286.64
|
Transportation |
LAMR
Lamar Advertising Company Class ...
|
115.08 |
-3.6 |
-3.03% |
0.64 |
10,086.25
|
Finance |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
PG
Procter & Gamble Company
|
164.46 |
0.62 |
+0.38% |
5.58 |
388,147.85
|
Consumer Non-Durables |
KO
Coca-Cola Company
|
62.17 |
0.18 |
+0.29% |
11.63 |
268,026.71
|
Consumer Non-Durables |
MS
Morgan Stanley
|
93.64 |
0.99 |
+1.07% |
5.04 |
152,352.28
|
Finance |
GS
Goldman Sachs Group, Inc.
|
438.18 |
5.61 |
+1.3% |
2.41 |
142,201.28
|
Finance |
SCHW
Charles Schwab Corp
|
76.04 |
0.71 |
+0.94% |
5.41 |
135,051.42
|
Finance |
SO
Southern Company
|
75.85 |
0.52 |
+0.69% |
4.58 |
82,753.5
|
Utilities |
DUK
Duke Energy Corporation
|
100.26 |
0.95 |
+0.96% |
4.34 |
77,346.36
|
Utilities |
TRI
Thomson Reuters Corporation
|
164.74 |
1.78 |
+1.09% |
0.62 |
74,357.6
|
Technology Services |
APH
Amphenol Corporation Class A
|
122.64 |
1.64 |
+1.36% |
3.28 |
73,658.07
|
Electronic Technology |
TT
Trane Technologies plc
|
319.29 |
2.5 |
+0.79% |
1.07 |
72,272.07
|
Producer Manufacturing |
TDG
TransDigm Group Incorporated
|
1293.8 |
22.02 |
+1.73% |
0.24 |
71,943.38
|
Electronic Technology |
BN
Brookfield Corporation
|
42.63 |
0.98 |
+2.35% |
3.87 |
69,943.17
|
Finance |
CEG
Constellation Energy Corporation
|
194.86 |
8.68 |
+4.66% |
3.48 |
61,404.47
|
Utilities |
ING
ING Groep NV Sponsored ...
|
17.18 |
0.13 |
+0.76% |
4.08 |
56,752.1
|
Finance |
AIG
American International Group, Inc.
|
78.48 |
0.38 |
+0.49% |
6.72 |
52,898.02
|
Finance |
GEV
GE Vernova Inc.
|
166.26 |
12.43 |
+8.08% |
4.64 |
45,569.46
|
Producer Manufacturing |
TCOM
Trip.com Group Ltd. Sponsored ...
|
53.3 |
2.36 |
+4.63% |
4.99 |
35,939.53
|
Consumer Services |
PEG
Public Service Enterprise Group ...
|
70.45 |
0.43 |
+0.61% |
2.39 |
35,089.77
|
Utilities |
DAL
Delta Air Lines, Inc.
|
51.55 |
0.52 |
+1.02% |
9.17 |
33,265.85
|
Transportation |
XYL
Xylem Inc.
|
137.21 |
1.22 |
+0.9% |
1.42 |
33,173.32
|
Producer Manufacturing |
HWM
Howmet Aerospace Inc.
|
78.89 |
1.79 |
+2.32% |
6.15 |
32,217.3
|
Electronic Technology |
GRMN
Garmin Ltd.
|
165.97 |
0.64 |
+0.39% |
0.97 |
31,879.41
|
Electronic Technology |
VST
Vistra Corp.
|
81.49 |
1.62 |
+2.03% |
5.59 |
28,349.16
|
Utilities |
AVB
AvalonBay Communities, Inc.
|
192.81 |
0.36 |
+0.19% |
0.57 |
27,383.9
|
Finance |
TEF
Telefonica SA Sponsored ADR
|
4.56 |
0.06 |
+1.33% |
0.53 |
26,222.09
|
Communications |
FITB
Fifth Third Bancorp
|
37.56 |
0.67 |
+1.82% |
4.01 |
25,674.15
|
Finance |
PHG
Koninklijke Philips N.V. Sponsored ...
|
26.82 |
0.26 |
+0.98% |
1.66 |
24,500.5
|
Health Technology |
VLTO
Veralto Corporation
|
95.89 |
2.04 |
+2.17% |
0.94 |
23,670.14
|
Technology Services |
DTE
DTE Energy Company
|
112.75 |
0.84 |
+0.75% |
1.02 |
23,332.17
|
Utilities |
ETR
Entergy Corporation
|
108.08 |
0.92 |
+0.86% |
1.72 |
23,046.71
|
Utilities |
FE
FirstEnergy Corp.
|
39.24 |
0.15 |
+0.38% |
2.14 |
22,583.27
|
Utilities |
MKL
Markel Group Inc.
|
1581.06 |
4.51 |
+0.29% |
0.05 |
20,727.75
|
Finance |
PPL
PPL Corporation
|
28.09 |
0.17 |
+0.61% |
3.81 |
20,719.28
|
Utilities |
TYL
Tyler Technologies, Inc.
|
469.0 |
4.54 |
+0.98% |
0.18 |
19,911.52
|
Technology Services |
TER
Teradyne, Inc.
|
120.44 |
3.05 |
+2.6% |
2.69 |
18,424.14
|
Electronic Technology |
SYF
Synchrony Financial
|
45.6 |
0.6 |
+1.33% |
3.49 |
18,310.39
|
Finance |
TSN
Tyson Foods, Inc. Class ...
|
62.02 |
1.07 |
+1.76% |
3.88 |
17,758.76
|
Consumer Non-Durables |
NRG
NRG Energy, Inc.
|
76.65 |
1.52 |
+2.02% |
4.25 |
16,459.39
|
Utilities |
ESS
Essex Property Trust, Inc.
|
250.31 |
0.51 |
+0.2% |
0.4 |
16,070.78
|
Finance |
WSO
Watsco, Inc.
|
464.55 |
8.47 |
+1.86% |
0.29 |
15,764.2
|
Producer Manufacturing |
OC
Owens Corning
|
174.81 |
1.67 |
+0.96% |
0.68 |
15,148.43
|
Process Industries |
AMCR
Amcor PLC
|
10.01 |
0.14 |
+1.42% |
6.77 |
14,467.89
|
Process Industries |
CVNA
Carvana Co. Class A
|
121.67 |
5.17 |
+4.44% |
8.53 |
14,147.75
|
Retail Trade |
HEI.A
HEICO Corporation Class A
|
168.89 |
0.88 |
+0.52% |
0.4 |
14,117.83
|
Electronic Technology |
WES
Western Midstream Partners, LP
|
35.53 |
0.5 |
+1.43% |
0.67 |
13,518.58
|
Industrial Services |
AEG
Aegon Ltd. Sponsored ADR
|
6.33 |
0.07 |
+1.12% |
2.71 |
13,352.69
|
Finance |
RGA
Reinsurance Group of America, ...
|
201.65 |
10.47 |
+5.48% |
0.81 |
13,259.91
|
Finance |
WRK
WestRock Company
|
51.16 |
0.05 |
+0.1% |
2.97 |
13,146.42
|
Process Industries |
IBKR
Interactive Brokers Group, Inc. ...
|
120.12 |
0.32 |
+0.27% |
1.46 |
12,864.79
|
Finance |
NI
NiSource Inc
|
28.54 |
0.04 |
+0.14% |
3.49 |
12,772.35
|
Utilities |
SWAV
Shockwave Medical Inc
|
330.38 |
0.38 |
+0.12% |
0.81 |
12,391.8
|
Health Technology |
THC
Tenet Healthcare Corporation
|
120.28 |
1.34 |
+1.13% |
1.7 |
11,749.31
|
Health Services |
UTHR
United Therapeutics Corporation
|
262.4 |
4.27 |
+1.65% |
0.78 |
11,641.77
|
Health Technology |
TME
Tencent Music Entertainment Group ...
|
13.5 |
0.45 |
+3.45% |
7.24 |
11,589.85
|
Technology Services |
HEI
HEICO Corporation
|
211.36 |
1.32 |
+0.63% |
0.29 |
11,576.71
|
Electronic Technology |
WING
Wingstop, Inc.
|
388.55 |
7.01 |
+1.84% |
0.51 |
11,399.25
|
Consumer Services |
CLH
Clean Harbors, Inc.
|
207.35 |
1.8 |
+0.88% |
0.33 |
11,184.61
|
Industrial Services |
TTEK
Tetra Tech, Inc.
|
207.75 |
3.49 |
+1.71% |
0.4 |
11,107.64
|
Industrial Services |
TXRH
Texas Roadhouse, Inc.
|
163.61 |
5.71 |
+3.62% |
1.64 |
10,933.75
|
Consumer Services |
CW
Curtiss-Wright Corporation
|
268.17 |
5.24 |
+1.99% |
0.3 |
10,247.68
|
Electronic Technology |
WWD
Woodward, Inc.
|
168.83 |
0.84 |
+0.5% |
0.43 |
10,180.19
|
Producer Manufacturing |
ONTO
Onto Innovation, Inc.
|
200.8 |
5.09 |
+2.6% |
0.64 |
9,865.31
|
Electronic Technology |
ATR
AptarGroup, Inc.
|
146.81 |
0.89 |
+0.61% |
0.3 |
9,728.16
|
Process Industries |
CACI
CACI International Inc Class ...
|
414.95 |
3.99 |
+0.97% |
0.12 |
9,251.9
|
Technology Services |
SN
SharkNinja, Inc.
|
66.08 |
0.96 |
+1.47% |
0.92 |
9,239.23
|
Consumer Durables |
YPF
YPF SA Sponsored ADR ...
|
23.38 |
1.02 |
+4.56% |
2.84 |
9,194.44
|
Energy Minerals |
KBR
KBR, Inc.
|
66.79 |
0.28 |
+0.42% |
1.21 |
8,968.27
|
Technology Services |
SKX
Skechers U.S.A., Inc. Class ...
|
67.1 |
1.03 |
+1.56% |
1.71 |
8,930.61
|
Consumer Non-Durables |
VIK
Viking Holdings Ltd
|
29.0 |
2.01 |
+7.45% |
5.91 |
8,806.83
|
Consumer Services |
FHN
First Horizon Corporation
|
15.8 |
0.13 |
+0.83% |
11.33 |
8,768.12
|
Finance |
PPC
Pilgrim's Pride Corporation
|
36.28 |
0.33 |
+0.92% |
0.91 |
8,590.77
|
Process Industries |
SF
Stifel Financial Corp
|
81.77 |
0.94 |
+1.16% |
0.51 |
8,387.48
|
Finance |
YMM
Full Truck Alliance Co. ...
|
8.87 |
0.02 |
+0.23% |
11.63 |
8,330.32
|
Technology Services |
CAVA
CAVA Group, Inc.
|
72.17 |
3.97 |
+5.82% |
2.39 |
8,228.08
|
Consumer Services |
DSGX
Descartes Systems Group Inc.
|
95.48 |
0.18 |
+0.19% |
0.13 |
8,153.05
|
Technology Services |
FTAI
FTAI Aviation Ltd.
|
78.32 |
2.81 |
+3.72% |
1.32 |
7,851.26
|
Electronic Technology |
AXTA
Axalta Coating Systems Ltd.
|
35.2 |
0.37 |
+1.06% |
3.99 |
7,766.67
|
Process Industries |
SFM
Sprouts Farmers Market, Inc.
|
73.68 |
1.68 |
+2.33% |
2.08 |
7,457.3
|
Retail Trade |
CBSH
Commerce Bancshares, Inc.
|
56.14 |
0.04 |
+0.07% |
0.35 |
7,309.84
|
Finance |
RVMD
Revolution Medicines, Inc.
|
40.2 |
1.01 |
+2.58% |
0.79 |
6,853.82
|
Health Technology |
FUTU
Futu Holdings Ltd. Sponsored ...
|
71.78 |
0.07 |
+0.1% |
2.27 |
6,609.94
|
Finance |
BPMC
Blueprint Medicines Corp.
|
107.19 |
0.19 |
+0.18% |
1.0 |
6,563.49
|
Health Technology |
BPOP
Popular, Inc.
|
88.85 |
0.8 |
+0.91% |
0.32 |
6,419.77
|
Finance |
NSIT
Insight Enterprises, Inc.
|
193.74 |
15.32 |
+8.59% |
0.43 |
6,314.02
|
Technology Services |
IBRX
ImmunityBio Inc
|
9.15 |
0.18 |
+2.01% |
14.7 |
6,194.88
|
Health Technology |
BXSL
Blackstone Secured Lending Fund
|
32.23 |
0.24 |
+0.75% |
0.6 |
6,175.3
|
Miscellaneous |
SPXC
SPX Technologies, Inc.
|
130.94 |
8.99 |
+7.37% |
0.63 |
5,982.39
|
Producer Manufacturing |
AIRC
Apartment Income REIT Corp
|
38.58 |
0.12 |
+0.31% |
5.67 |
5,598.12
|
Finance |
TDW
Tidewater Inc
|
106.51 |
12.62 |
+13.44% |
2.55 |
5,567.39
|
Transportation |
BMI
Badger Meter, Inc.
|
189.0 |
1.73 |
+0.92% |
0.19 |
5,555.41
|
Producer Manufacturing |
FRO
Frontline Plc
|
24.74 |
0.17 |
+0.69% |
1.14 |
5,507.69
|
Transportation |
TKC
Turkcell Iletisim Hizmetleri A.S. ...
|
6.29 |
0.07 |
+1.13% |
0.13 |
5,492.7
|
Communications |
RITM
Rithm Capital Corp.
|
11.32 |
0.07 |
+0.62% |
2.86 |
5,470.12
|
Finance |
JXN
Jackson Financial Incorporation Class ...
|
71.16 |
1.74 |
+2.51% |
0.48 |
5,452.38
|
Finance |
GKOS
Glaukos Corp
|
106.51 |
1.48 |
+1.41% |
0.51 |
5,345.56
|
Health Technology |
CRS
Carpenter Technology Corporation
|
103.64 |
3.74 |
+3.74% |
0.89 |
5,121.1
|
Non-Energy Minerals |
ITRI
Itron, Inc.
|
107.01 |
7.19 |
+7.2% |
1.24 |
4,905.53
|
Electronic Technology |
HAE
Haemonetics Corporation
|
94.4 |
1.07 |
+1.15% |
0.37 |
4,794.21
|
Health Technology |
EPRT
Essential Properties Realty Trust, ...
|
26.91 |
0.09 |
+0.34% |
0.91 |
4,717.49
|
Finance |
CVLT
Commvault Systems, Inc.
|
107.43 |
2.67 |
+2.55% |
0.52 |
4,690.57
|
Technology Services |
PI
Impinj, Inc.
|
161.23 |
1.5 |
+0.94% |
0.34 |
4,468.83
|
Electronic Technology |
VRRM
Verra Mobility Corp. Class ...
|
25.93 |
1.84 |
+7.64% |
1.28 |
4,317.76
|
Transportation |
MAIN
Main Street Capital Corporation
|
50.37 |
0.48 |
+0.96% |
0.31 |
4,280.45
|
Finance |
FORM
FormFactor, Inc.
|
54.0 |
2.25 |
+4.35% |
1.05 |
4,190.32
|
Electronic Technology |
DY
Dycom Industries, Inc.
|
144.03 |
3.9 |
+2.78% |
0.26 |
4,190.07
|
Industrial Services |
TMDX
TransMedics Group, Inc.
|
127.99 |
3.55 |
+2.85% |
1.54 |
4,187.23
|
Health Technology |
GGAL
Grupo Financiero Galicia SA ...
|
34.32 |
2.43 |
+7.62% |
1.48 |
4,095.99
|
Finance |
AVNT
Avient Corporation
|
44.16 |
0.22 |
+0.5% |
0.31 |
4,026.48
|
Process Industries |
CIG
Companhia Energetica de Minas ...
|
2.64 |
0.05 |
+1.93% |
1.79 |
3,868.98
|
Utilities |
BMA
Banco Macro SA Sponsored ...
|
60.22 |
4.11 |
+7.32% |
0.64 |
3,782.89
|
Finance |
CSWI
CSW Industrials, Inc.
|
242.84 |
0.97 |
+0.4% |
0.07 |
3,771.91
|
Process Industries |
ALE
ALLETE, Inc.
|
64.27 |
3.43 |
+5.64% |
1.47 |
3,706.15
|
Utilities |
TPH
Tri Pointe Homes, Inc.
|
38.99 |
0.87 |
+2.28% |
0.85 |
3,699.27
|
Consumer Durables |
IBOC
International Bancshares Corporation
|
59.42 |
1.04 |
+1.78% |
0.27 |
3,694.14
|
Finance |
TIGO
Millicom International Cellular SA
|
21.33 |
0.28 |
+1.33% |
0.03 |
3,670.81
|
Communications |
PIPR
Piper Sandler Companies
|
206.14 |
2.98 |
+1.47% |
0.07 |
3,645.09
|
Finance |
QTWO
Q2 Holdings, Inc.
|
60.36 |
0.78 |
+1.31% |
1.21 |
3,627.61
|
Technology Services |
LIVN
LivaNova Plc
|
64.15 |
1.23 |
+1.95% |
0.89 |
3,461.29
|
Health Technology |
JANX
Janux Therapeutics, Inc.
|
64.78 |
2.35 |
+3.76% |
1.05 |
3,358.89
|
Health Technology |
VCTR
Victory Capital Holdings, Inc. ...
|
52.19 |
0.8 |
+1.56% |
0.49 |
3,356.7
|
Finance |
ASB
Associated Banc-Corp
|
21.97 |
0.1 |
+0.46% |
0.77 |
3,312.34
|
Finance |
PRCT
PROCEPT BioRobotics Corp.
|
64.31 |
2.57 |
+4.16% |
1.14 |
3,305.54
|
Health Technology |
AX
Axos Financial, Inc.
|
57.53 |
0.24 |
+0.42% |
0.66 |
3,277.34
|
Finance |
IESC
IES Holdings, Inc.
|
161.39 |
24.53 |
+17.92% |
0.39 |
3,263.54
|
Industrial Services |
PRMW
Primo Water Corporation
|
19.89 |
0.24 |
+1.22% |
1.07 |
3,177.08
|
Consumer Non-Durables |
HTGC
Hercules Capital, Inc.
|
19.43 |
0.13 |
+0.67% |
1.37 |
3,151.11
|
Finance |
FULT
Fulton Financial Corporation
|
17.03 |
0.06 |
+0.35% |
1.75 |
3,088.27
|
Finance |
IIPR
Innovative Industrial Properties Inc
|
109.48 |
1.19 |
+1.1% |
0.29 |
3,087.93
|
Finance |
SKYW
SkyWest, Inc
|
75.33 |
0.35 |
+0.47% |
0.32 |
3,032.75
|
Transportation |
LRN
Stride, Inc.
|
69.82 |
1.51 |
+2.21% |
0.66 |
3,020.06
|
Consumer Services |
FBP
First Bancorp
|
18.08 |
0.11 |
+0.61% |
0.72 |
3,012.97
|
Finance |
ARLP
Alliance Resource Partners, L.P.
|
23.25 |
0.38 |
+1.66% |
0.72 |
2,977.44
|
Energy Minerals |
GOGL
Golden Ocean Group Ltd
|
14.79 |
0.13 |
+0.89% |
1.3 |
2,952.5
|
Transportation |
DOOR
Masonite International Corp.
|
132.7 |
0.0 |
0.0% |
0.7 |
2,916.51
|
Producer Manufacturing |
TNDM
Tandem Diabetes Care, Inc.
|
44.72 |
8.16 |
+22.32% |
5.99 |
2,887.28
|
Health Technology |
HIW
Highwoods Properties, Inc.
|
26.77 |
0.14 |
+0.53% |
0.63 |
2,837.51
|
Finance |
NHI
National Health Investors, Inc.
|
64.72 |
0.28 |
+0.43% |
0.21 |
2,809.48
|
Finance |
INSW
International Seaways, Inc.
|
56.17 |
0.43 |
+0.77% |
0.59 |
2,748.45
|
Transportation |
ALKT
Alkami Technology Inc
|
27.33 |
0.64 |
+2.4% |
0.62 |
2,644.43
|
Technology Services |
NMIH
NMI Holdings, Inc. Class ...
|
32.51 |
0.04 |
+0.12% |
0.67 |
2,619.69
|
Finance |
GVA
Granite Construction Incorporated
|
59.39 |
2.13 |
+3.72% |
0.75 |
2,611.51
|
Industrial Services |
WSO.B
Watsco, Inc. Class B
|
465.14 |
9.85 |
+2.16% |
0.0 |
2,587.22
|
Producer Manufacturing |
SMTC
Semtech Corporation
|
39.01 |
0.33 |
+0.85% |
1.4 |
2,518.61
|
Electronic Technology |
TRN
Trinity Industries, Inc.
|
30.44 |
0.39 |
+1.3% |
0.63 |
2,491.77
|
Producer Manufacturing |
MTX
Minerals Technologies Inc.
|
77.19 |
1.96 |
+2.61% |
0.22 |
2,489.24
|
Process Industries |
EAT
Brinker International, Inc.
|
54.98 |
0.64 |
+1.18% |
1.08 |
2,446.09
|
Consumer Services |
RXST
RxSight, Inc.
|
61.68 |
2.05 |
+3.44% |
0.53 |
2,292.86
|
Electronic Technology |
BBAR
Banco BBVA Argentina SA ...
|
10.49 |
0.89 |
+9.27% |
1.65 |
2,142.44
|
Finance |
DCPH
Deciphera Pharmaceuticals, Inc.
|
25.38 |
0.0 |
0.0% |
1.94 |
2,086.9
|
Health Technology |
CRTO
Criteo SA Sponsored ADR
|
37.77 |
0.62 |
+1.67% |
0.21 |
2,085.92
|
Commercial Services |
AMRX
Amneal Pharmaceuticals, Inc. Class ...
|
6.76 |
0.55 |
+8.86% |
3.85 |
2,085.83
|
Health Technology |
VSTO
Vista Outdoor Inc
|
35.37 |
0.23 |
+0.65% |
0.5 |
2,056.66
|
Consumer Durables |
VIRT
Virtu Financial, Inc. Class ...
|
22.54 |
0.47 |
+2.13% |
0.97 |
2,015.42
|
Finance |
UFPT
UFP Technologies, Inc.
|
262.14 |
6.86 |
+2.69% |
0.07 |
2,003.24
|
Process Industries |
EPAC
Enerpac Tool Group Corp ...
|
36.83 |
0.35 |
+0.96% |
0.21 |
1,998.16
|
Producer Manufacturing |
MBIN
Merchants Bancorp
|
45.87 |
2.85 |
+6.62% |
0.21 |
1,987.61
|
Finance |
BTSG
BrightSpring Health Services, Inc.
|
11.5 |
0.44 |
+3.98% |
1.53 |
1,968.69
|
Health Services |
USLM
United States Lime & ...
|
340.19 |
13.51 |
+4.14% |
0.02 |
1,942.22
|
Non-Energy Minerals |
ASPN
Aspen Aerogels Inc
|
25.11 |
1.26 |
+5.28% |
3.35 |
1,925.05
|
Process Industries |
KAR
OPENLANE, Inc.
|
17.69 |
0.11 |
+0.63% |
1.01 |
1,915.86
|
Commercial Services |
TRMK
Trustmark Corporation
|
30.86 |
0.28 |
+0.92% |
0.3 |
1,887.96
|
Finance |
HTLF
Heartland Financial USA, Inc.
|
43.94 |
0.68 |
+1.57% |
0.77 |
1,880.22
|
Finance |
AVDL
Avadel Pharmaceuticals plc
|
18.82 |
0.52 |
+2.84% |
0.87 |
1,808.91
|
Health Technology |
TTMI
TTM Technologies, Inc.
|
17.31 |
0.66 |
+3.96% |
1.14 |
1,761.73
|
Electronic Technology |
CDLR
Cadeler A/S Sponsored ADR
|
19.34 |
0.64 |
+3.42% |
0.37 |
1,696.75
|
Producer Manufacturing |
NTB
Bank of N.T. Butterfield ...
|
35.37 |
0.25 |
+0.71% |
0.27 |
1,681.1
|
Finance |
LMAT
LeMaitre Vascular, Inc.
|
74.22 |
7.45 |
+11.16% |
0.33 |
1,657.87
|
Health Technology |
CEPU
Central Puerto S.A. Sponsored ...
|
10.88 |
0.44 |
+4.21% |
0.3 |
1,647.26
|
Utilities |
PRDO
Perdoceo Education Corporation
|
24.34 |
0.23 |
+0.95% |
1.29 |
1,597.92
|
Consumer Services |
ADMA
ADMA Biologics, Inc.
|
6.81 |
0.07 |
+1.04% |
2.99 |
1,578.36
|
Health Technology |
GEL
Genesis Energy, L.P.
|
12.77 |
0.52 |
+4.24% |
0.52 |
1,563.36
|
Process Industries |
KALU
Kaiser Aluminum Corporation
|
96.11 |
1.78 |
+1.89% |
0.16 |
1,544.38
|
Non-Energy Minerals |
CTS
CTS Corporation
|
49.59 |
1.08 |
+2.23% |
0.25 |
1,526.83
|
Electronic Technology |
DAC
Danaos Corporation
|
78.54 |
1.99 |
+2.6% |
0.12 |
1,525.14
|
Transportation |
TGS
Transportadora de Gas del ...
|
19.2 |
0.7 |
+3.78% |
0.28 |
1,494.92
|
Utilities |
CMRE
Costamare Inc.
|
12.48 |
0.12 |
+0.97% |
0.29 |
1,482.56
|
Transportation |
AKO.B
Embotelladora Andina S.A. Sponsored ...
|
18.67 |
0.72 |
+4.01% |
0.01 |
1,472.69
|
Consumer Non-Durables |
BKD
Brookdale Senior Living Inc.
|
7.49 |
0.3 |
+4.17% |
2.28 |
1,445.66
|
Health Services |
DBD
Diebold Nixdorf Inc
|
38.0 |
3.48 |
+10.08% |
0.32 |
1,427.53
|
Electronic Technology |
ULS
UL Solutions Inc. Class ...
|
35.4 |
0.25 |
+0.71% |
0.23 |
1,376.0
|
Technology Services |
VSEC
VSE Corporation
|
82.9 |
2.51 |
+3.12% |
0.18 |
1,307.26
|
Industrial Services |
BHE
Benchmark Electronics, Inc.
|
36.43 |
0.67 |
+1.87% |
0.52 |
1,303.27
|
Electronic Technology |
CGEM
Cullinan Therapeutics, Inc.
|
28.35 |
0.77 |
+2.79% |
0.98 |
1,220.91
|
Health Technology |
BV
BrightView Holdings, Inc.
|
12.66 |
0.12 |
+0.96% |
1.45 |
1,195.1
|
Commercial Services |
PFBC
Preferred Bank
|
79.37 |
1.45 |
+1.86% |
0.11 |
1,182.77
|
Finance |
CRAI
CRA International, Inc.
|
153.82 |
0.22 |
+0.14% |
0.03 |
1,071.29
|
Commercial Services |
CATX
Perspective Therapeutics, Inc.
|
1.81 |
0.08 |
+4.62% |
4.71 |
1,062.32
|
Health Technology |
MAX
MediaAlpha, Inc. Class A
|
22.2 |
0.12 |
+0.54% |
1.21 |
1,060.07
|
Technology Services |
QNST
QuinStreet, Inc.
|
18.9 |
0.16 |
+0.85% |
0.43 |
1,037.43
|
Commercial Services |
HIBB
Hibbett Inc
|
86.59 |
0.1 |
+0.12% |
0.54 |
1,034.58
|
Retail Trade |
ECO
Okeanis Eco Tankers Corp.
|
31.88 |
0.78 |
+2.51% |
0.03 |
1,026.35
|
Transportation |
GNK
Genco Shipping & Trading ...
|
22.26 |
0.09 |
+0.41% |
0.53 |
951.65
|
Transportation |
TPC
Tutor Perini Corporation
|
17.99 |
0.6 |
+3.45% |
0.56 |
940.59
|
Industrial Services |
PBI
Pitney Bowes Inc.
|
5.27 |
0.02 |
+0.38% |
3.47 |
936.31
|
Transportation |
BLX
Banco Latinoamericano de Comercio ...
|
30.39 |
0.45 |
+1.5% |
0.17 |
847.68
|
Finance |
CNDT
Conduent, Inc.
|
3.87 |
0.19 |
+5.16% |
1.56 |
812.6
|
Commercial Services |
CLW
Clearwater Paper Corporation
|
45.22 |
0.36 |
+0.8% |
0.19 |
754.2
|
Process Industries |
ANAB
AnaptysBio, Inc.
|
26.58 |
0.24 |
+0.91% |
0.33 |
726.13
|
Health Technology |
ASC
Ardmore Shipping Corp.
|
17.42 |
0.15 |
+0.87% |
0.44 |
723.53
|
Transportation |
SIGA
SIGA Technologies Inc
|
10.15 |
0.71 |
+7.52% |
1.1 |
721.89
|
Health Technology |
MERC
Mercer International Inc.
|
10.6 |
0.09 |
+0.86% |
0.16 |
705.16
|
Process Industries |
UVSP
Univest Financial Corporation
|
22.38 |
0.13 |
+0.58% |
0.11 |
655.1
|
Finance |
TRTX
TPG RE Finance Trust, ...
|
8.36 |
0.23 |
+2.83% |
0.63 |
651.01
|
Finance |
CCAP
Crescent Capital BDC, Inc.
|
17.49 |
0.15 |
+0.87% |
0.1 |
648.21
|
Finance |
TREE
LendingTree, Inc.
|
49.41 |
0.08 |
+0.16% |
0.24 |
644.44
|
Finance |
EVER
EverQuote, Inc. Class A
|
21.75 |
0.22 |
+1.02% |
0.59 |
633.38
|
Technology Services |
CION
CION Investment Corp.
|
11.58 |
0.09 |
+0.78% |
0.18 |
623.52
|
Finance |
RSI
Rush Street Interactive, Inc. ...
|
7.86 |
0.31 |
+4.11% |
4.31 |
601.59
|
Consumer Services |
NPK
National Presto Industries, Inc.
|
84.08 |
0.32 |
+0.38% |
0.02 |
598.98
|
Electronic Technology |
SB
Safe Bulkers, Inc.
|
5.19 |
0.07 |
+1.37% |
0.43 |
579.29
|
Transportation |
TPB
Turning Point Brands Inc
|
32.73 |
0.16 |
+0.49% |
0.18 |
576.63
|
Consumer Non-Durables |
CPF
Central Pacific Financial Corp.
|
20.85 |
0.31 |
+1.51% |
0.14 |
563.83
|
Finance |
TAST
Carrols Restaurant Group Inc
|
9.52 |
0.0 |
0.0% |
0.44 |
546.3
|
Consumer Services |
SUPV
Grupo Supervielle SA Sponsored ...
|
6.87 |
0.36 |
+5.53% |
2.14 |
542.71
|
Finance |
LFMD
LifeMD, Inc.
|
12.51 |
0.02 |
+0.16% |
0.87 |
511.51
|
Health Services |
GMGI
Golden Matrix Group, Inc.
|
4.2 |
0.1 |
+2.44% |
0.11 |
499.31
|
Technology Services |
MCBC
Macatawa Bank Corporation
|
14.42 |
0.12 |
+0.84% |
0.2 |
495.49
|
Finance |
Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
SBUX
Starbucks Corporation
|
73.11 |
-1.82 |
-2.43% |
22.15 |
82,811.7
|
Consumer Services |
GILD
Gilead Sciences, Inc.
|
64.78 |
-0.55 |
-0.84% |
7.82 |
80,778.68
|
Health Technology |
AON
Aon Plc Class A
|
279.97 |
-0.12 |
-0.04% |
1.75 |
60,874.09
|
Finance |
VRSN
VeriSign, Inc.
|
168.32 |
-0.02 |
-0.01% |
0.9 |
16,764.67
|
Technology Services |
MGA
Magna International Inc.
|
46.7 |
-1.72 |
-3.55% |
3.99 |
13,415.98
|
Producer Manufacturing |
OTEX
Open Text Corporation
|
30.25 |
-5.22 |
-14.72% |
3.71 |
8,229.35
|
Technology Services |
ACHC
Acadia Healthcare Company, Inc.
|
66.12 |
-0.61 |
-0.91% |
1.21 |
6,111.33
|
Health Services |
BLCO
Bausch + Lomb Corporation
|
13.6 |
-0.26 |
-1.88% |
0.53 |
4,773.49
|
Health Technology |
NVST
Envista Holdings Corp.
|
19.0 |
-0.81 |
-4.09% |
2.24 |
3,265.25
|
Health Technology |
RELY
Remitly Global, Inc.
|
14.91 |
-0.49 |
-3.18% |
3.02 |
2,810.61
|
Commercial Services |
ADNT
Adient plc
|
27.41 |
-2.81 |
-9.3% |
2.26 |
2,501.05
|
Producer Manufacturing |
CABO
Cable One, Inc.
|
378.45 |
-17.53 |
-4.43% |
0.16 |
2,126.55
|
Consumer Services |
PZZA
Papa John's International, Inc.
|
58.98 |
-0.76 |
-1.27% |
0.77 |
1,932.6
|
Consumer Services |
SPT
Sprout Social, Inc. Class ...
|
28.82 |
-19.33 |
-40.15% |
13.47 |
1,434.51
|
Technology Services |
VSTS
Vestis Corporation
|
9.41 |
-0.75 |
-7.38% |
24.76 |
1,236.77
|
Consumer Non-Durables |
CSGS
CSG Systems International, Inc.
|
41.7 |
-0.34 |
-0.81% |
0.45 |
1,227.78
|
Technology Services |
FSLY
Fastly, Inc. Class A
|
8.48 |
-0.31 |
-3.53% |
9.89 |
1,158.55
|
Technology Services |
ATRC
AtriCure, Inc.
|
20.89 |
-1.33 |
-5.99% |
0.96 |
1,010.55
|
Health Technology |
CTOS
Custom Truck One Source ...
|
4.17 |
-0.73 |
-14.9% |
2.39 |
1,001.91
|
Finance |
XPEL
XPEL, Inc.
|
32.07 |
-0.79 |
-2.4% |
1.28 |
886.13
|
Consumer Durables |
RYI
Ryerson Holding Corporation
|
22.84 |
-0.45 |
-1.93% |
0.67 |
784.23
|
Non-Energy Minerals |
TWKS
Thoughtworks Holding Inc
|
2.25 |
-0.13 |
-5.46% |
0.61 |
726.15
|
Commercial Services |
CHCT
Community Healthcare Trust Incorporated
|
24.37 |
-0.55 |
-2.21% |
0.24 |
675.08
|
Finance |
EVRI
Everi Holdings, Inc.
|
8.04 |
-0.12 |
-1.47% |
1.03 |
674.04
|
Consumer Services |
VREX
Varex Imaging Corporation
|
15.59 |
-0.84 |
-5.11% |
1.03 |
632.95
|
Health Technology |
ASIX
Advansix, Inc.
|
22.13 |
-3.62 |
-14.06% |
0.38 |
593.39
|
Process Industries |
SIBN
SI-BONE, Inc.
|
14.2 |
-0.41 |
-2.81% |
0.4 |
585.1
|
Health Technology |
CCRN
Cross Country Healthcare, Inc.
|
16.67 |
-0.07 |
-0.42% |
0.55 |
578.88
|
Commercial Services |
NYMT
New York Mortgage Trust, ...
|
6.21 |
-0.05 |
-0.88% |
1.43 |
566.57
|
Finance |