Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 406.66 8.82 +2.22% 17.45 3,022,421.44 Technology Services Packaged Software
AAPL Apple Inc. 183.38 10.35 +5.98% 163.22 2,831,732.14 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 887.89 29.72 +3.46% 39.83 2,219,725.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 186.21 1.49 +0.81% 39.17 1,936,060.19 Retail Trade Internet Retail
META Meta Platforms Inc Class ... 451.96 10.28 +2.33% 16.49 990,446.07 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 167.24 0.62 +0.37% 34.66 982,367.76 Technology Services Internet Software/Services
TSM Taiwan Semiconductor Manufacturing Co., ... 141.56 5.33 +3.91% 13.26 734,272.61 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1278.11 39.54 +3.19% 2.49 592,303.31 Electronic Technology Semiconductors
TSLA Tesla, Inc. 181.19 1.18 +0.66% 75.49 577,850.48 Consumer Durables Motor Vehicles
ASML ASML Holding NV ADR 901.63 31.35 +3.6% 1.04 360,277.43 Electronic Technology Semiconductors
ORCL Oracle Corporation 115.8 0.84 +0.73% 4.48 318,277.92 Technology Services Packaged Software
CRM Salesforce, Inc. 273.66 1.53 +0.56% 4.04 265,450.2 Technology Services Packaged Software
AMD Advanced Micro Devices, Inc. 150.6 4.44 +3.04% 49.36 243,390.68 Electronic Technology Semiconductors
SAP SAP SE Sponsored ADR 183.45 2.81 +1.56% 0.38 225,369.11 Technology Services Packaged Software
ADBE Adobe Inc. 486.18 9.61 +2.02% 2.83 217,808.64 Technology Services Packaged Software
QCOM QUALCOMM Incorporated 179.64 -0.46 -0.26% 10.04 200,478.24 Electronic Technology Semiconductors
ACN Accenture Plc Class A 303.71 3.37 +1.12% 2.77 190,951.27 Technology Services Information Technology Services
IBM International Business Machines Corporation 165.71 1.02 +0.62% 3.4 152,221.65 Technology Services Information Technology Services
NOW ServiceNow, Inc. 716.65 20.93 +3.01% 1.44 146,913.25 Technology Services Packaged Software
ISRG Intuitive Surgical, Inc. 381.36 3.71 +0.98% 1.03 135,270.6 Health Technology Medical Specialties
INTC Intel Corporation 30.9 0.39 +1.28% 36.79 131,541.3 Electronic Technology Semiconductors
MU Micron Technology, Inc. 114.7 2.37 +2.11% 15.56 127,015.13 Electronic Technology Semiconductors
ARM ARM Holdings PLC ADR 101.7 3.7 +3.78% 5.78 104,555.26 Electronic Technology Semiconductors
PANW Palo Alto Networks, Inc. 296.21 0.89 +0.3% 3.44 95,705.45 Technology Services Packaged Software
KLAC KLA Corporation 696.59 14.54 +2.13% 0.82 93,788.84 Electronic Technology Electronic Equipment/Instruments
ANET Arista Networks, Inc. 274.4 12.54 +4.79% 2.88 86,054.2 Electronic Technology Computer Peripherals
SNPS Synopsys, Inc. 536.94 13.56 +2.59% 0.86 81,906.81 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 281.63 5.19 +1.88% 1.37 76,641.1 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 310.21 6.67 +2.2% 4.08 71,157.05 Technology Services Packaged Software
NXPI NXP Semiconductors NV 257.85 3.59 +1.41% 2.51 65,928.06 Electronic Technology Semiconductors
MRVL Marvell Technology, Inc. 68.51 1.84 +2.76% 9.01 59,329.66 Electronic Technology Semiconductors
WDAY Workday, Inc. Class A 255.78 4.93 +1.97% 3.07 53,969.58 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 159.32 1.55 +0.98% 3.66 53,244.74 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 23.33 0.78 +3.46% 55.98 49,703.07 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 88.59 0.47 +0.53% 3.78 39,424.14 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 113.41 1.66 +1.49% 3.72 32,328.08 Technology Services Internet Software/Services
ROK Rockwell Automation, Inc. 274.05 4.01 +1.48% 1.0 31,403.94 Electronic Technology Electronic Equipment/Instruments
TEAM Atlassian Corp Class A 183.52 -0.03 -0.02% 1.53 28,879.59 Technology Services Packaged Software
IRM Iron Mountain, Inc. 75.32 -1.68 -2.18% 1.98 22,076.0 Finance Real Estate Investment Trusts
STX Seagate Technology Holdings PLC 87.5 1.21 +1.4% 1.66 18,374.0 Electronic Technology Computer Peripherals
EPAM EPAM Systems, Inc. 242.12 3.94 +1.65% 0.35 14,025.04 Technology Services Information Technology Services
TTEK Tetra Tech, Inc. 207.75 3.49 +1.71% 0.4 11,107.64 Industrial Services Engineering & Construction
TWLO Twilio, Inc. Class A 61.89 0.37 +0.6% 2.24 10,807.87 Technology Services Packaged Software
PATH UiPath, Inc. Class A 19.48 0.18 +0.93% 3.86 9,478.18 Technology Services Packaged Software
SYM Symbotic, Inc. Class A 41.13 1.15 +2.88% 0.89 3,934.5 Producer Manufacturing Industrial Machinery
AI C3.ai, Inc. Class A 24.04 0.89 +3.84% 5.46 2,849.91 Technology Services Packaged Software