| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
DHI
D.R. Horton, Inc.
|
176.94 |
4.24 |
+2.46% |
3.35 |
57,689.54 |
Consumer Durables |
Homebuilding |
|
LEN
Lennar Corporation Class A
|
176.71 |
5.43 |
+3.17% |
2.21 |
42,711.41 |
Consumer Durables |
Homebuilding |
|
PHM
PulteGroup, Inc.
|
129.99 |
4.99 |
+3.99% |
2.54 |
26,976.05 |
Consumer Durables |
Homebuilding |
|
NVR
NVR, Inc.
|
8600.6 |
128.72 |
+1.52% |
0.02 |
26,940.29 |
Consumer Durables |
Homebuilding |
|
TOL
Toll Brothers, Inc.
|
139.45 |
6.8 |
+5.13% |
2.25 |
14,314.54 |
Consumer Durables |
Homebuilding |
|
MTH
Meritage Homes Corporation
|
200.1 |
6.94 |
+3.59% |
0.63 |
7,267.44 |
Consumer Durables |
Homebuilding |
|
TMHC
Taylor Morrison Home Corporation
|
67.29 |
1.77 |
+2.7% |
0.93 |
7,014.42 |
Consumer Durables |
Homebuilding |
|
KBH
KB Home
|
83.76 |
2.3 |
+2.82% |
1.91 |
6,299.07 |
Consumer Durables |
Homebuilding |
|
LEN.B
Lennar Corporation Class B
|
165.05 |
5.42 |
+3.4% |
0.05 |
5,430.25 |
Consumer Durables |
Homebuilding |
|
SKY
Skyline Champion Corp.
|
81.96 |
4.4 |
+5.67% |
0.6 |
4,738.24 |
Consumer Durables |
Homebuilding |
|
MHO
M/I Homes, Inc.
|
165.54 |
7.14 |
+4.51% |
0.37 |
4,594.01 |
Consumer Durables |
Homebuilding |
|
TPH
Tri Pointe Homes, Inc.
|
46.12 |
0.8 |
+1.77% |
1.21 |
4,375.74 |
Consumer Durables |
Homebuilding |
|
CVCO
Cavco Industries, Inc.
|
417.73 |
15.62 |
+3.88% |
0.07 |
3,457.03 |
Consumer Durables |
Homebuilding |
|
GRBK
Green Brick Partners, Inc.
|
74.81 |
1.91 |
+2.62% |
0.8 |
3,361.26 |
Consumer Durables |
Homebuilding |
|
CCS
Century Communities, Inc.
|
101.51 |
1.71 |
+1.71% |
0.43 |
3,227.08 |
Consumer Durables |
Homebuilding |
|
FTDR
Frontdoor, Inc.
|
38.17 |
1.25 |
+3.39% |
0.56 |
2,969.26 |
Consumer Durables |
Homebuilding |
|
PATK
Patrick Industries, Inc.
|
126.0 |
1.53 |
+1.23% |
0.21 |
2,822.59 |
Consumer Durables |
Homebuilding |
|
LGIH
LGI Homes, Inc.
|
106.95 |
2.61 |
+2.5% |
0.27 |
2,520.54 |
Consumer Durables |
Homebuilding |
|
HOV
Hovnanian Enterprises, Inc. Class ...
|
216.02 |
11.93 |
+5.85% |
0.1 |
1,148.43 |
Consumer Durables |
Homebuilding |
|
DFH
Dream Finders Homes, Inc. ...
|
32.68 |
1.13 |
+3.58% |
0.45 |
1,127.53 |
Consumer Durables |
Homebuilding |
|
BZH
Beazer Homes USA, Inc.
|
33.84 |
1.11 |
+3.39% |
0.33 |
1,067.56 |
Consumer Durables |
Homebuilding |
|
LEGH
Legacy Housing Corporation
|
27.69 |
0.74 |
+2.75% |
0.04 |
673.32 |
Consumer Durables |
Homebuilding |
|
LSEA
Landsea Homes Corporation
|
12.21 |
0.43 |
+3.65% |
0.16 |
441.75 |
Consumer Durables |
Homebuilding |
|
SDHC
Smith Douglas Homes Corp. ...
|
31.97 |
1.14 |
+3.7% |
0.11 |
282.81 |
Consumer Durables |
Homebuilding |
|
UHG
United Homes Group, Inc. ...
|
5.77 |
-0.37 |
-6.03% |
0.03 |
65.78 |
Consumer Durables |
Homebuilding |
|
CHCI
Comstock Holding Companies, Inc. ...
|
6.32 |
-0.01 |
-0.16% |
0.0 |
60.7 |
Consumer Durables |
Homebuilding |
|
EVGR
Evergreen Corp. Class A
|
11.58 |
-0.02 |
-0.17% |
0.0 |
60.17 |
Consumer Durables |
Homebuilding |
