| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
DHI
D.R. Horton, Inc.
|
151.4 |
0.14 |
+0.09% |
2.54 |
49,857.88 |
Consumer Durables |
Homebuilding |
|
LEN
Lennar Corporation Class A
|
161.1 |
0.07 |
+0.04% |
1.32 |
39,447.68 |
Consumer Durables |
Homebuilding |
|
NVR
NVR, Inc.
|
7754.42 |
129.59 |
+1.7% |
0.02 |
24,799.12 |
Consumer Durables |
Homebuilding |
|
PHM
PulteGroup, Inc.
|
116.95 |
-0.7 |
-0.59% |
1.89 |
24,599.51 |
Consumer Durables |
Homebuilding |
|
TOL
Toll Brothers, Inc.
|
126.41 |
-1.35 |
-1.06% |
1.24 |
13,168.13 |
Consumer Durables |
Homebuilding |
|
MTH
Meritage Homes Corporation
|
180.58 |
5.26 |
+3.0% |
1.28 |
6,558.49 |
Consumer Durables |
Homebuilding |
|
TMHC
Taylor Morrison Home Corporation
|
59.02 |
0.4 |
+0.68% |
0.84 |
6,242.22 |
Consumer Durables |
Homebuilding |
|
KBH
KB Home
|
69.76 |
-0.27 |
-0.39% |
0.98 |
5,295.85 |
Consumer Durables |
Homebuilding |
|
LEN.B
Lennar Corporation Class B
|
149.85 |
0.93 |
+0.62% |
0.04 |
4,987.48 |
Consumer Durables |
Homebuilding |
|
SKY
Skyline Champion Corp.
|
79.57 |
-0.32 |
-0.4% |
0.13 |
4,595.45 |
Consumer Durables |
Homebuilding |
|
TPH
Tri Pointe Homes, Inc.
|
39.61 |
0.06 |
+0.15% |
0.92 |
3,758.09 |
Consumer Durables |
Homebuilding |
|
MHO
M/I Homes, Inc.
|
122.88 |
-1.06 |
-0.86% |
0.2 |
3,410.12 |
Consumer Durables |
Homebuilding |
|
CVCO
Cavco Industries, Inc.
|
378.6 |
-2.93 |
-0.77% |
0.03 |
3,160.03 |
Consumer Durables |
Homebuilding |
|
FTDR
Frontdoor, Inc.
|
35.94 |
-0.01 |
-0.03% |
0.86 |
2,795.78 |
Consumer Durables |
Homebuilding |
|
CCS
Century Communities, Inc.
|
84.37 |
-0.33 |
-0.39% |
0.21 |
2,682.19 |
Consumer Durables |
Homebuilding |
|
PATK
Patrick Industries, Inc.
|
114.14 |
0.96 |
+0.85% |
0.18 |
2,554.72 |
Consumer Durables |
Homebuilding |
|
GRBK
Green Brick Partners, Inc.
|
56.17 |
-0.23 |
-0.41% |
0.33 |
2,523.75 |
Consumer Durables |
Homebuilding |
|
LGIH
LGI Homes, Inc.
|
98.25 |
0.56 |
+0.57% |
0.18 |
2,315.5 |
Consumer Durables |
Homebuilding |
|
DFH
Dream Finders Homes, Inc. ...
|
30.76 |
-0.55 |
-1.76% |
0.58 |
1,061.28 |
Consumer Durables |
Homebuilding |
|
BZH
Beazer Homes USA, Inc.
|
28.95 |
0.61 |
+2.15% |
0.59 |
913.29 |
Consumer Durables |
Homebuilding |
|
HOV
Hovnanian Enterprises, Inc. Class ...
|
159.75 |
-3.57 |
-2.19% |
0.05 |
854.12 |
Consumer Durables |
Homebuilding |
|
LEGH
Legacy Housing Corporation
|
21.19 |
-0.15 |
-0.7% |
0.07 |
517.07 |
Consumer Durables |
Homebuilding |
|
LSEA
Landsea Homes Corporation
|
9.76 |
-0.25 |
-2.5% |
0.2 |
353.11 |
Consumer Durables |
Homebuilding |
|
SDHC
Smith Douglas Homes Corp. ...
|
29.68 |
-0.36 |
-1.2% |
0.09 |
262.55 |
Consumer Durables |
Homebuilding |
|
EVGR
Evergreen Corp. Class A
|
11.42 |
0.0 |
0.0% |
0.05 |
91.68 |
Consumer Durables |
Homebuilding |
|
UHG
United Homes Group, Inc. ...
|
6.82 |
0.01 |
+0.15% |
0.01 |
77.73 |
Consumer Durables |
Homebuilding |
|
CHCI
Comstock Holding Companies, Inc. ...
|
7.83 |
0.61 |
+8.45% |
0.04 |
73.54 |
Consumer Durables |
Homebuilding |
