Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
KO Coca-Cola Company 62.62 0.27 +0.43% 9.81 269,764.14 Consumer Non-Durables Beverages: Non-Alcoholic
MNST Monster Beverage Corporation 54.67 0.45 +0.83% 8.68 56,891.58 Consumer Non-Durables Beverages: Non-Alcoholic
KDP Keurig Dr Pepper Inc. 33.81 0.25 +0.74% 5.83 45,831.96 Consumer Non-Durables Beverages: Non-Alcoholic
CCEP Coca-Cola Europacific Partners plc 73.3 1.94 +2.72% 2.01 33,633.43 Consumer Non-Durables Beverages: Non-Alcoholic
FMX Fomento Economico Mexicano SAB ... 119.92 0.47 +0.39% 0.62 25,764.25 Consumer Non-Durables Beverages: Non-Alcoholic
CELH Celsius Holdings, Inc. 76.95 -1.38 -1.76% 15.01 17,934.75 Consumer Non-Durables Beverages: Non-Alcoholic
COKE Coca-Cola Consolidated, Inc. 1009.31 151.43 +17.65% 0.2 8,446.91 Consumer Non-Durables Beverages: Non-Alcoholic
BRBR BellRing Brands, Inc. 58.44 1.26 +2.2% 2.47 7,654.42 Consumer Non-Durables Beverages: Non-Alcoholic
KOF Coca-Cola FEMSA SAB de ... 99.42 2.32 +2.39% 0.15 5,221.61 Consumer Non-Durables Beverages: Non-Alcoholic
FIZZ National Beverage Corp. 47.38 1.1 +2.38% 0.12 4,431.99 Consumer Non-Durables Beverages: Non-Alcoholic
PRMW Primo Water Corporation 20.13 0.23 +1.16% 1.86 3,215.42 Consumer Non-Durables Beverages: Non-Alcoholic
AKO.B Embotelladora Andina S.A. Sponsored ... 18.6 -0.09 -0.48% 0.02 1,467.18 Consumer Non-Durables Beverages: Non-Alcoholic
AKO.A Embotelladora Andina S.A. Sponsored ... 13.89 0.03 +0.2% 0.0 1,096.0 Consumer Non-Durables Beverages: Non-Alcoholic
ZVIA Zevia PBC Class A 1.04 0.11 +11.82% 0.22 60.51 Consumer Non-Durables Beverages: Non-Alcoholic
BRFH Barfresh Food Group Inc. 1.89 0.11 +6.18% 0.1 27.82 Consumer Non-Durables Beverages: Non-Alcoholic