Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
PEP PepsiCo, Inc. 163.83 -1.24 -0.75% 6.04 225,231.19 Consumer Non-Durables Food: Specialty/Candy
MDLZ Mondelez International, Inc. Class ... 66.1 -1.48 -2.19% 6.22 88,663.83 Consumer Non-Durables Food: Specialty/Candy
KDP Keurig Dr Pepper Inc. 33.61 -0.22 -0.65% 5.52 45,560.85 Consumer Non-Durables Food: Specialty/Candy
HSY Hershey Company 187.22 -3.39 -1.78% 1.13 27,636.61 Consumer Non-Durables Food: Specialty/Candy
IFF International Flavors & Fragrances ... 96.78 -0.38 -0.39% 1.15 24,712.83 Consumer Non-Durables Food: Specialty/Candy
K Kellanova 58.76 -0.95 -1.59% 1.64 20,089.08 Consumer Non-Durables Food: Specialty/Candy
MKC McCormick & Company, Incorporated 69.06 -0.14 -0.2% 2.47 17,385.53 Consumer Non-Durables Food: Specialty/Candy
CPB Campbell Soup Company 42.79 -0.31 -0.72% 3.54 12,775.12 Consumer Non-Durables Food: Specialty/Candy
LW Lamb Weston Holdings, Inc. 86.44 -0.48 -0.55% 1.18 12,481.16 Consumer Non-Durables Food: Specialty/Candy
SJM J.M. Smucker Company 110.13 -2.84 -2.51% 1.07 11,693.11 Consumer Non-Durables Food: Specialty/Candy
INGR Ingredion Incorporated 114.93 -0.06 -0.05% 0.34 7,544.87 Consumer Non-Durables Food: Specialty/Candy
POST Post Holdings, Inc. 101.68 -0.92 -0.9% 0.49 6,160.37 Consumer Non-Durables Food: Specialty/Candy
FRPT Freshpet Inc 126.56 -1.61 -1.26% 0.94 6,129.43 Consumer Non-Durables Food: Specialty/Candy
DAR Darling Ingredients Inc 36.63 -0.71 -1.9% 3.17 5,852.73 Consumer Non-Durables Food: Specialty/Candy
LANC Lancaster Colony Corporation 186.29 -0.84 -0.45% 0.1 5,128.0 Consumer Non-Durables Food: Specialty/Candy
ASH Ashland Inc. 100.13 -1.06 -1.05% 0.47 5,019.26 Consumer Non-Durables Food: Specialty/Candy
BCPC Balchem Corp 153.24 1.77 +1.17% 0.06 4,968.57 Consumer Non-Durables Food: Specialty/Candy
FLO Flowers Foods, Inc. 22.62 -0.17 -0.75% 0.87 4,776.02 Consumer Non-Durables Food: Specialty/Candy
BROS Dutch Bros, Inc. Class ... 39.85 0.4 +1.01% 2.21 3,523.51 Consumer Non-Durables Food: Specialty/Candy
SXT Sensient Technologies Corporation 77.19 0.54 +0.7% 0.16 3,270.15 Consumer Non-Durables Food: Specialty/Candy
JJSF J & J Snack ... 167.71 0.45 +0.27% 0.11 3,251.26 Consumer Non-Durables Food: Specialty/Candy
NOMD Nomad Foods Ltd. 17.14 -0.18 -1.04% 0.59 2,793.44 Consumer Non-Durables Food: Specialty/Candy
THS TreeHouse Foods, Inc. 35.52 -0.12 -0.34% 0.35 1,868.35 Consumer Non-Durables Food: Specialty/Candy
KLG WK Kellogg Co 18.0 -0.21 -1.15% 0.78 1,541.36 Consumer Non-Durables Food: Specialty/Candy
UTZ UTZ Brands, Inc. Class ... 18.32 0.21 +1.16% 0.63 1,492.6 Consumer Non-Durables Food: Specialty/Candy
TR Tootsie Roll Industries, Inc. 28.78 -0.19 -0.66% 0.09 1,186.09 Consumer Non-Durables Food: Specialty/Candy
MKC.V McCormick & Company, Incorporated 70.24 1.24 +1.8% 0.0 1,170.72 Consumer Non-Durables Food: Specialty/Candy
WEST Westrock Coffee Company 9.9 -0.16 -1.59% 0.2 886.36 Consumer Non-Durables Food: Specialty/Candy
JBSS John B. Sanfilippo & ... 96.54 -0.36 -0.37% 0.06 869.44 Consumer Non-Durables Food: Specialty/Candy
STKL SunOpta Inc. 5.64 0.03 +0.53% 0.52 657.65 Consumer Non-Durables Food: Specialty/Candy
BRCC BRC Inc Class A 5.96 -0.07 -1.16% 1.07 401.19 Consumer Non-Durables Food: Specialty/Candy
SENEA Seneca Foods Corporation Class ... 57.35 -2.2 -3.69% 0.03 312.93 Consumer Non-Durables Food: Specialty/Candy
SOWG Sow Good Inc. 22.9 -0.33 -1.42% 0.11 232.26 Consumer Non-Durables Food: Specialty/Candy
FREE Whole Earth Brands Inc ... 4.81 0.0 0.0% 0.17 207.78 Consumer Non-Durables Food: Specialty/Candy
SENEB Seneca Foods Corporation Class ... 57.35 -2.85 -4.73% 0.0 95.25 Consumer Non-Durables Food: Specialty/Candy
BRID Bridgford Foods Corporation 9.98 -0.07 -0.7% 0.0 90.59 Consumer Non-Durables Food: Specialty/Candy
FARM Farmer Bros. Co. 2.83 0.03 +1.07% 0.04 60.18 Consumer Non-Durables Food: Specialty/Candy
LSF Laird Superfood, Inc. 4.46 -0.22 -4.7% 0.23 42.87 Consumer Non-Durables Food: Specialty/Candy
RMCF Rocky Mountain Chocolate Factory, ... 2.7 -0.06 -2.17% 0.04 17.05 Consumer Non-Durables Food: Specialty/Candy
CHSN Chanson International Holding Class ... 2.63 0.19 +8.01% 0.41 16.96 Consumer Non-Durables Food: Specialty/Candy
PLAG Planet Green Holdings Corp. 1.94 -0.15 -7.18% 0.02 13.98 Consumer Non-Durables Food: Specialty/Candy
PETZ TDH Holdings, Inc. 1.2 0.04 +3.45% 0.03 12.39 Consumer Non-Durables Food: Specialty/Candy
JVA Coffee Holding Co., Inc. 1.35 0.03 +2.27% 0.02 7.71 Consumer Non-Durables Food: Specialty/Candy
BOF BranchOut Food Inc. 1.52 0.1 +7.04% 0.02 6.46 Consumer Non-Durables Food: Specialty/Candy
SNAX Stryve Foods, Inc. Class ... 2.06 0.01 +0.49% 0.0 5.98 Consumer Non-Durables Food: Specialty/Candy
NUZE Nuzee Inc 1.65 -0.01 -0.6% 0.01 2.14 Consumer Non-Durables Food: Specialty/Candy