| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PEP
PepsiCo, Inc.
|
172.75 |
1.73 |
+1.01% |
5.75 |
237,284.63 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MDLZ
Mondelez International, Inc. Class ...
|
66.42 |
0.03 |
+0.05% |
5.78 |
89,093.06 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
KDP
Keurig Dr Pepper Inc.
|
33.74 |
0.53 |
+1.6% |
12.63 |
45,737.07 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
HSY
Hershey Company
|
193.53 |
0.86 |
+0.45% |
1.5 |
28,568.06 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
IFF
International Flavors & Fragrances ...
|
98.84 |
1.68 |
+1.73% |
1.23 |
25,238.85 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
K
Kellanova
|
57.47 |
0.19 |
+0.33% |
1.81 |
19,648.05 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC
McCormick & Company, Incorporated
|
75.79 |
1.02 |
+1.36% |
2.67 |
19,100.25 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CPB
Campbell Soup Company
|
46.75 |
0.48 |
+1.04% |
2.64 |
13,957.39 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SJM
J.M. Smucker Company
|
118.19 |
2.13 |
+1.84% |
0.75 |
12,579.37 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LW
Lamb Weston Holdings, Inc.
|
56.71 |
3.7 |
+6.98% |
9.81 |
8,147.56 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
INGR
Ingredion Incorporated
|
121.21 |
1.49 |
+1.24% |
0.28 |
7,957.13 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
POST
Post Holdings, Inc.
|
108.97 |
1.03 |
+0.95% |
0.52 |
6,602.04 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
DAR
Darling Ingredients Inc
|
38.87 |
-0.71 |
-1.79% |
3.96 |
6,210.63 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BCPC
Balchem Corp
|
180.78 |
5.97 |
+3.42% |
0.16 |
5,861.51 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FRPT
Freshpet Inc
|
117.94 |
2.36 |
+2.04% |
0.4 |
5,711.96 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LANC
Lancaster Colony Corporation
|
188.3 |
2.88 |
+1.55% |
0.11 |
5,183.33 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
ASH
Ashland Inc.
|
96.19 |
1.67 |
+1.77% |
0.19 |
4,821.76 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FLO
Flowers Foods, Inc.
|
22.37 |
0.1 |
+0.45% |
1.05 |
4,723.24 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BROS
Dutch Bros, Inc. Class ...
|
38.02 |
0.86 |
+2.31% |
2.34 |
3,991.96 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JJSF
J & J Snack ...
|
167.85 |
1.64 |
+0.99% |
0.07 |
3,253.98 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SXT
Sensient Technologies Corporation
|
76.64 |
-3.94 |
-4.89% |
0.3 |
3,246.85 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NOMD
Nomad Foods Ltd.
|
18.07 |
0.37 |
+2.09% |
0.37 |
2,945.01 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
THS
TreeHouse Foods, Inc.
|
38.74 |
0.22 |
+0.57% |
0.37 |
2,037.72 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
KLG
WK Kellogg Co
|
17.33 |
-0.16 |
-0.91% |
0.99 |
1,488.26 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC.V
McCormick & Company, Incorporated
|
75.69 |
1.2 |
+1.61% |
0.0 |
1,257.56 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
TR
Tootsie Roll Industries, Inc.
|
30.33 |
-0.2 |
-0.66% |
0.1 |
1,249.93 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
UTZ
UTZ Brands, Inc. Class ...
|
14.46 |
-0.23 |
-1.57% |
0.95 |
1,178.11 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JBSS
John B. Sanfilippo & ...
|
103.79 |
0.51 |
+0.49% |
0.04 |
934.74 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
WEST
Westrock Coffee Company
|
10.1 |
0.06 |
+0.6% |
0.16 |
904.27 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
STKL
SunOpta Inc.
|
5.23 |
0.0 |
0.0% |
0.46 |
624.14 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRCC
BRC Inc Class A
|
5.63 |
0.15 |
+2.74% |
0.78 |
378.97 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEA
Seneca Foods Corporation Class ...
|
61.74 |
0.68 |
+1.11% |
0.01 |
327.56 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FREE
Whole Earth Brands Inc ...
|
4.86 |
0.0 |
0.0% |
0.65 |
211.81 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SOWG
Sow Good Inc.
|
18.33 |
1.06 |
+6.14% |
0.13 |
185.91 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEB
Seneca Foods Corporation Class ...
|
61.85 |
-0.45 |
-0.71% |
0.0 |
102.21 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRID
Bridgford Foods Corporation
|
9.85 |
-0.01 |
-0.1% |
0.0 |
89.41 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FARM
Farmer Bros. Co.
|
2.82 |
0.05 |
+1.81% |
0.01 |
59.97 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LSF
Laird Superfood, Inc.
|
4.11 |
0.12 |
+3.01% |
0.03 |
40.99 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JVA
Coffee Holding Co., Inc.
|
2.46 |
0.13 |
+5.58% |
0.03 |
14.04 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PETZ
TDH Holdings, Inc.
|
1.32 |
0.03 |
+2.43% |
0.01 |
13.63 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PLAG
Planet Green Holdings Corp.
|
1.87 |
0.01 |
+0.54% |
0.01 |
13.48 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
RMCF
Rocky Mountain Chocolate Factory, ...
|
2.02 |
-0.08 |
-3.81% |
0.02 |
12.81 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CHSN
Chanson International Holding Class ...
|
1.85 |
-0.11 |
-5.61% |
0.05 |
11.93 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NUZE
Nuzee Inc
|
3.76 |
0.74 |
+24.5% |
8.23 |
8.98 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SNAX
Stryve Foods, Inc. Class ...
|
1.95 |
0.02 |
+0.9% |
0.05 |
5.66 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BOF
BranchOut Food Inc.
|
0.83 |
-0.06 |
-6.85% |
0.34 |
4.98 |
Consumer Non-Durables |
Food: Specialty/Candy |
