| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
PEP
PepsiCo, Inc.
|
178.02 |
2.2 |
+1.25% |
3.71 |
244,739.4 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MDLZ
Mondelez International, Inc. Class ...
|
70.89 |
0.96 |
+1.37% |
4.32 |
95,088.94 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
HSY
Hershey Company
|
198.16 |
1.67 |
+0.85% |
2.05 |
29,592.51 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
IFF
International Flavors & Fragrances ...
|
94.33 |
5.67 |
+6.4% |
4.64 |
24,087.22 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
K
Kellanova
|
61.64 |
1.6 |
+2.66% |
3.85 |
21,073.71 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC
McCormick & Company, Incorporated
|
76.18 |
0.42 |
+0.55% |
1.51 |
19,177.96 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CPB
Campbell Soup Company
|
45.16 |
0.28 |
+0.62% |
1.44 |
13,462.31 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LW
Lamb Weston Holdings, Inc.
|
85.1 |
0.69 |
+0.82% |
1.56 |
12,287.68 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SJM
J.M. Smucker Company
|
112.94 |
0.17 |
+0.15% |
0.8 |
11,991.47 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
INGR
Ingredion Incorporated
|
116.57 |
1.16 |
+1.01% |
0.36 |
7,647.56 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
DAR
Darling Ingredients Inc
|
44.52 |
1.22 |
+2.82% |
1.64 |
7,113.39 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
POST
Post Holdings, Inc.
|
105.43 |
0.05 |
+0.05% |
0.51 |
6,387.57 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FRPT
Freshpet Inc
|
120.7 |
-0.33 |
-0.27% |
1.24 |
5,845.63 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LANC
Lancaster Colony Corporation
|
193.79 |
1.88 |
+0.98% |
0.17 |
5,334.46 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FLO
Flowers Foods, Inc.
|
25.08 |
0.3 |
+1.21% |
1.37 |
5,295.11 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BCPC
Balchem Corp
|
155.48 |
2.16 |
+1.41% |
0.12 |
5,041.2 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
ASH
Ashland Inc.
|
98.02 |
0.68 |
+0.7% |
0.36 |
4,913.49 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SXT
Sensient Technologies Corporation
|
75.62 |
0.63 |
+0.84% |
0.17 |
3,202.04 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JJSF
J & J Snack ...
|
160.47 |
22.57 |
+16.37% |
0.29 |
3,109.88 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NOMD
Nomad Foods Ltd.
|
17.88 |
0.02 |
+0.11% |
0.67 |
2,909.42 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BROS
Dutch Bros, Inc. Class ...
|
28.42 |
0.08 |
+0.28% |
3.58 |
2,232.99 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
KLG
WK Kellogg Co
|
24.27 |
0.73 |
+3.1% |
1.35 |
2,078.27 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
THS
TreeHouse Foods, Inc.
|
35.51 |
0.93 |
+2.69% |
0.99 |
1,867.83 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
UTZ
UTZ Brands, Inc. Class ...
|
18.97 |
-0.29 |
-1.51% |
0.75 |
1,545.56 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
MKC.V
McCormick & Company, Incorporated
|
75.6 |
0.14 |
+0.19% |
0.0 |
1,260.05 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
TR
Tootsie Roll Industries, Inc.
|
29.49 |
-0.06 |
-0.2% |
0.06 |
1,215.35 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
WEST
Westrock Coffee Company
|
10.62 |
0.03 |
+0.28% |
0.23 |
938.99 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JBSS
John B. Sanfilippo & ...
|
101.05 |
2.39 |
+2.42% |
0.05 |
909.72 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
STKL
SunOpta Inc.
|
5.74 |
0.2 |
+3.61% |
2.07 |
666.3 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEA
Seneca Foods Corporation Class ...
|
59.63 |
2.29 |
+3.99% |
0.03 |
325.37 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRCC
BRC Inc Class A
|
4.17 |
0.15 |
+3.73% |
0.56 |
276.51 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FREE
Whole Earth Brands Inc ...
|
4.82 |
0.0 |
0.0% |
0.35 |
208.58 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SOWG
Sow Good Inc.
|
10.08 |
-0.07 |
-0.69% |
0.01 |
100.42 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SENEB
Seneca Foods Corporation Class ...
|
59.21 |
1.39 |
+2.4% |
0.0 |
98.35 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BRID
Bridgford Foods Corporation
|
10.38 |
0.07 |
+0.68% |
0.0 |
94.22 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
FARM
Farmer Bros. Co.
|
3.21 |
0.03 |
+0.94% |
0.04 |
67.65 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
LSF
Laird Superfood, Inc.
|
2.48 |
-0.27 |
-9.82% |
0.11 |
23.76 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
RMCF
Rocky Mountain Chocolate Factory, ...
|
3.54 |
-0.02 |
-0.56% |
0.01 |
22.36 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PLAG
Planet Green Holdings Corp.
|
0.19 |
-0.01 |
-4.71% |
0.06 |
14.01 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
CHSN
Chanson International Holding Class ...
|
1.9 |
-0.01 |
-0.75% |
0.01 |
12.26 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
PETZ
TDH Holdings, Inc.
|
1.09 |
0.01 |
+0.93% |
0.01 |
11.25 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
BOF
BranchOut Food Inc.
|
2.23 |
-0.13 |
-5.51% |
0.07 |
9.02 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
JVA
Coffee Holding Co., Inc.
|
1.51 |
0.1 |
+7.09% |
0.16 |
8.62 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
SNAX
Stryve Foods, Inc. Class ...
|
1.68 |
0.13 |
+8.39% |
0.03 |
4.88 |
Consumer Non-Durables |
Food: Specialty/Candy |
|
NUZE
Nuzee Inc
|
2.07 |
0.74 |
+55.64% |
26.67 |
2.69 |
Consumer Non-Durables |
Food: Specialty/Candy |
