Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
PEP
PepsiCo, Inc.
|
166.34 |
0.75 |
+0.45% |
4.89 |
228,216.82 |
Consumer Non-Durables |
Food: Specialty/Candy |
MDLZ
Mondelez International, Inc. Class ...
|
68.36 |
-0.15 |
-0.22% |
5.7 |
91,410.31 |
Consumer Non-Durables |
Food: Specialty/Candy |
KDP
Keurig Dr Pepper Inc.
|
32.68 |
-0.14 |
-0.43% |
11.36 |
44,328.79 |
Consumer Non-Durables |
Food: Specialty/Candy |
HSY
Hershey Company
|
179.0 |
-0.26 |
-0.15% |
1.69 |
36,209.47 |
Consumer Non-Durables |
Food: Specialty/Candy |
K
Kellanova
|
80.6 |
-0.01 |
-0.01% |
1.86 |
27,782.66 |
Consumer Non-Durables |
Food: Specialty/Candy |
IFF
International Flavors & Fragrances ...
|
98.97 |
0.04 |
+0.04% |
1.35 |
25,302.57 |
Consumer Non-Durables |
Food: Specialty/Candy |
MKC.V
McCormick & Company, Incorporated
|
78.5 |
-0.38 |
-0.48% |
0.01 |
21,065.99 |
Consumer Non-Durables |
Food: Specialty/Candy |
MKC
McCormick & Company, Incorporated
|
78.18 |
-0.57 |
-0.72% |
1.63 |
20,980.12 |
Consumer Non-Durables |
Food: Specialty/Candy |
CPB
Campbell Soup Company
|
46.38 |
0.05 |
+0.11% |
1.48 |
13,803.43 |
Consumer Non-Durables |
Food: Specialty/Candy |
SJM
J.M. Smucker Company
|
113.69 |
0.77 |
+0.68% |
1.01 |
12,097.3 |
Consumer Non-Durables |
Food: Specialty/Candy |
LW
Lamb Weston Holdings, Inc.
|
77.46 |
0.37 |
+0.48% |
1.73 |
11,045.64 |
Consumer Non-Durables |
Food: Specialty/Candy |
INGR
Ingredion Incorporated
|
134.04 |
0.27 |
+0.2% |
0.33 |
8,720.83 |
Consumer Non-Durables |
Food: Specialty/Candy |
FRPT
Freshpet Inc
|
150.57 |
16.88 |
+12.63% |
2.21 |
7,308.22 |
Consumer Non-Durables |
Food: Specialty/Candy |
POST
Post Holdings, Inc.
|
109.1 |
-0.61 |
-0.56% |
0.5 |
6,374.44 |
Consumer Non-Durables |
Food: Specialty/Candy |
DAR
Darling Ingredients Inc
|
39.8 |
0.4 |
+1.02% |
1.68 |
6,329.16 |
Consumer Non-Durables |
Food: Specialty/Candy |
BCPC
Balchem Corp
|
172.51 |
1.05 |
+0.61% |
0.1 |
5,607.9 |
Consumer Non-Durables |
Food: Specialty/Candy |
LANC
Lancaster Colony Corporation
|
187.32 |
6.85 |
+3.8% |
0.16 |
5,163.48 |
Consumer Non-Durables |
Food: Specialty/Candy |
FLO
Flowers Foods, Inc.
|
22.23 |
0.03 |
+0.14% |
1.1 |
4,681.57 |
Consumer Non-Durables |
Food: Specialty/Candy |
ASH
Ashland Inc.
|
85.32 |
0.5 |
+0.59% |
0.27 |
4,166.34 |
Consumer Non-Durables |
Food: Specialty/Candy |
BROS
Dutch Bros, Inc. Class ...
|
33.0 |
-0.4 |
-1.2% |
2.44 |
3,756.04 |
Consumer Non-Durables |
Food: Specialty/Candy |
JJSF
J & J Snack ...
|
166.26 |
0.4 |
+0.24% |
0.06 |
3,229.38 |
Consumer Non-Durables |
Food: Specialty/Candy |
SXT
Sensient Technologies Corporation
|
75.34 |
0.11 |
+0.15% |
0.1 |
3,192.52 |
Consumer Non-Durables |
Food: Specialty/Candy |
NOMD
Nomad Foods Ltd.
|
17.68 |
0.05 |
+0.28% |
0.82 |
2,867.61 |
Consumer Non-Durables |
Food: Specialty/Candy |
TR
Tootsie Roll Industries, Inc.
|
29.99 |
0.29 |
+0.98% |
0.1 |
2,144.95 |
Consumer Non-Durables |
Food: Specialty/Candy |
THS
TreeHouse Foods, Inc.
|
37.52 |
0.7 |
+1.9% |
0.67 |
1,947.29 |
Consumer Non-Durables |
Food: Specialty/Candy |
UTZ
UTZ Brands, Inc. Class ...
|
17.34 |
-0.01 |
-0.06% |
0.45 |
1,431.2 |
Consumer Non-Durables |
Food: Specialty/Candy |
KLG
WK Kellogg Co
|
16.46 |
-0.27 |
-1.61% |
0.7 |
1,413.94 |
Consumer Non-Durables |
Food: Specialty/Candy |
JBSS
John B. Sanfilippo & ...
|
83.16 |
-2.15 |
-2.52% |
0.08 |
964.94 |
Consumer Non-Durables |
Food: Specialty/Candy |
STKL
SunOpta Inc.
|
6.75 |
-0.05 |
-0.74% |
1.05 |
788.68 |
Consumer Non-Durables |
Food: Specialty/Candy |
WEST
Westrock Coffee Company
|
6.89 |
0.16 |
+2.38% |
0.29 |
609.39 |
Consumer Non-Durables |
Food: Specialty/Candy |
SENEB
Seneca Foods Corporation Class ...
|
62.63 |
-0.42 |
-0.67% |
0.0 |
434.14 |
Consumer Non-Durables |
Food: Specialty/Candy |
SENEA
Seneca Foods Corporation Class ...
|
62.27 |
-0.27 |
-0.43% |
0.01 |
431.64 |
Consumer Non-Durables |
Food: Specialty/Candy |
CHSN
Chanson International Holding Class ...
|
10.8 |
-0.09 |
-0.83% |
0.26 |
231.18 |
Consumer Non-Durables |
Food: Specialty/Candy |
BRCC
BRC Inc Class A
|
3.16 |
0.02 |
+0.64% |
0.98 |
225.41 |
Consumer Non-Durables |
Food: Specialty/Candy |
SOWG
Sow Good Inc.
|
9.41 |
0.11 |
+1.18% |
0.02 |
96.41 |
Consumer Non-Durables |
Food: Specialty/Candy |
BRID
Bridgford Foods Corporation
|
8.81 |
-0.11 |
-1.23% |
0.02 |
79.97 |
Consumer Non-Durables |
Food: Specialty/Candy |
LSF
Laird Superfood, Inc.
|
7.36 |
0.23 |
+3.23% |
0.1 |
75.65 |
Consumer Non-Durables |
Food: Specialty/Candy |
FARM
Farmer Bros. Co.
|
1.8 |
-0.05 |
-2.7% |
0.17 |
38.28 |
Consumer Non-Durables |
Food: Specialty/Candy |
RMCF
Rocky Mountain Chocolate Factory, ...
|
2.59 |
-0.01 |
-0.38% |
0.05 |
19.68 |
Consumer Non-Durables |
Food: Specialty/Candy |
JVA
Coffee Holding Co., Inc.
|
2.93 |
-0.06 |
-2.01% |
0.04 |
16.73 |
Consumer Non-Durables |
Food: Specialty/Candy |
PLAG
Planet Green Holdings Corp.
|
2.1 |
0.08 |
+3.96% |
0.0 |
15.29 |
Consumer Non-Durables |
Food: Specialty/Candy |
PETZ
TDH Holdings, Inc.
|
1.3 |
-0.03 |
-2.26% |
0.01 |
13.42 |
Consumer Non-Durables |
Food: Specialty/Candy |
BOF
BranchOut Food Inc.
|
1.58 |
-0.01 |
-0.63% |
0.05 |
10.94 |
Consumer Non-Durables |
Food: Specialty/Candy |
IMG
CIMG Inc.
|
0.76 |
-0.0 |
-0.05% |
0.39 |
6.49 |
Consumer Non-Durables |
Food: Specialty/Candy |
SNAX
Stryve Foods, Inc. Class ...
|
0.86 |
-0.08 |
-8.49% |
0.11 |
3.23 |
Consumer Non-Durables |
Food: Specialty/Candy |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.