Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MCD McDonald's Corporation 268.49 0.99 +0.37% 3.26 193,582.53 Consumer Services Restaurants
CMG Chipotle Mexican Grill, Inc. 3183.25 -10.43 -0.33% 0.21 87,434.33 Consumer Services Restaurants
SBUX Starbucks Corporation 73.5 1.0 +1.38% 23.97 83,253.45 Consumer Services Restaurants
YUM Yum! Brands, Inc. 136.96 1.05 +0.77% 1.86 38,531.82 Consumer Services Restaurants
QSR Restaurant Brands International, Inc. 73.38 -0.93 -1.25% 2.03 23,216.14 Consumer Services Restaurants
DPZ Domino's Pizza, Inc. 516.67 -0.56 -0.11% 0.4 18,021.56 Consumer Services Restaurants
DRI Darden Restaurants, Inc. 147.98 0.95 +0.65% 1.23 17,662.74 Consumer Services Restaurants
YUMC Yum China Holdings, Inc. 37.28 -0.02 -0.05% 1.52 14,940.29 Consumer Services Restaurants
WING Wingstop, Inc. 393.96 -3.88 -0.98% 0.26 11,570.6 Consumer Services Restaurants
TXRH Texas Roadhouse, Inc. 165.52 -0.55 -0.33% 0.49 11,055.19 Consumer Services Restaurants
CAVA CAVA Group, Inc. 74.16 -0.08 -0.11% 1.18 8,454.96 Consumer Services Restaurants
ARMK Aramark 31.86 1.11 +3.61% 6.57 8,361.78 Consumer Services Restaurants
SHAK Shake Shack, Inc. Class ... 102.76 -2.39 -2.27% 0.8 4,072.94 Consumer Services Restaurants
WEN Wendy's Company 19.38 -0.09 -0.46% 5.23 3,975.49 Consumer Services Restaurants
EAT Brinker International, Inc. 57.88 0.92 +1.62% 1.4 2,575.11 Consumer Services Restaurants
SG Sweetgreen, Inc. Class A 23.25 0.0 0.0% 1.92 2,333.2 Consumer Services Restaurants
BLMN Bloomin' Brands, Inc. 23.89 -0.07 -0.29% 1.85 2,080.12 Consumer Services Restaurants
PZZA Papa John's International, Inc. 57.13 -0.8 -1.38% 1.65 1,871.98 Consumer Services Restaurants
CAKE Cheesecake Factory Incorporated 33.97 -0.05 -0.15% 1.5 1,731.53 Consumer Services Restaurants
ARCO Arcos Dorados Holdings, Inc. ... 11.17 0.18 +1.64% 0.71 1,459.42 Consumer Services Restaurants
FWRG First Watch Restaurant Group, ... 21.85 0.34 +1.58% 1.07 1,319.14 Consumer Services Restaurants
CNNE Cannae Holdings, Inc. 19.74 -1.05 -5.05% 0.67 1,239.07 Consumer Services Restaurants
CBRL Cracker Barrel Old Country ... 53.91 0.26 +0.48% 0.65 1,196.86 Consumer Services Restaurants
JACK Jack in the Box ... 55.23 0.31 +0.56% 0.41 1,078.98 Consumer Services Restaurants
KRUS Kura Sushi USA, Inc. ... 104.52 -2.31 -2.16% 0.07 1,069.31 Consumer Services Restaurants
BJRI BJ's Restaurants, Inc. 33.3 -0.24 -0.72% 0.27 778.66 Consumer Services Restaurants
DIN Dine Brands Global, Inc. 43.56 -0.02 -0.05% 0.6 664.42 Consumer Services Restaurants
PTLO Portillo's, Inc. Class A 10.35 -0.26 -2.45% 2.44 637.08 Consumer Services Restaurants
TAST Carrols Restaurant Group Inc 9.53 0.0 0.0% 0.23 523.47 Consumer Services Restaurants
CHUY Chuy's Holdings, Inc. 29.16 -0.15 -0.51% 0.07 502.43 Consumer Services Restaurants
RICK RCI Hospitality Holdings, Inc. 50.94 0.18 +0.35% 0.04 476.78 Consumer Services Restaurants
DENN Denny's Corporation 8.15 0.16 +2.0% 0.46 423.95 Consumer Services Restaurants
BH Biglari Holdings, Inc. Class ... 203.33 1.46 +0.72% 0.0 420.62 Consumer Services Restaurants
LOCO El Pollo Loco Holdings ... 10.35 0.14 +1.37% 0.35 321.88 Consumer Services Restaurants
PBPB Potbelly Corp. 9.95 0.19 +1.95% 0.3 294.55 Consumer Services Restaurants
NATH Nathan's Famous, Inc. 66.85 0.02 +0.03% 0.0 273.06 Consumer Services Restaurants
BH.A Biglari Holdings, Inc. Class ... 1000.0 5.0 +0.5% 0.0 206.86 Consumer Services Restaurants
THCH TH International Limited 1.14 -0.02 -1.72% 0.09 179.58 Consumer Services Restaurants
STKS ONE Group Hospitality, Inc. 4.63 -0.17 -3.54% 0.28 144.96 Consumer Services Restaurants
PNST Pinstripes Holdings, Inc. 3.07 0.04 +1.32% 0.01 123.07 Consumer Services Restaurants
RRGB Red Robin Gourmet Burgers, ... 7.78 0.12 +1.57% 0.16 120.91 Consumer Services Restaurants
FAT FAT Brands Inc. Class ... 7.44 -0.1 -1.39% 0.02 115.54 Consumer Services Restaurants
NDLS Noodles & Co. Class ... 1.73 -0.05 -2.81% 0.19 77.83 Consumer Services Restaurants
BDL Flanigan's Enterprises, Inc. 28.0 1.45 +5.48% 0.0 52.04 Consumer Services Restaurants
GENK GEN Restaurant Group, Inc. ... 9.7 -0.33 -3.29% 0.03 43.77 Consumer Services Restaurants
GTIM Good Times Restaurants Inc. 2.85 0.14 +5.17% 0.03 31.36 Consumer Services Restaurants
RAVE Rave Restaurant Group, Inc. 1.83 0.01 +0.55% 0.02 26.69 Consumer Services Restaurants
SDOT Sadot Group Inc. 0.26 0.01 +3.92% 0.12 13.71 Consumer Services Restaurants
BFI BurgerFi International, Inc. 0.4 -0.01 -1.23% 0.08 10.82 Consumer Services Restaurants
BTBD BT Brands, Inc. 1.49 0.05 +3.47% 0.0 9.63 Consumer Services Restaurants
REBN Reborn Coffee, Inc. 3.19 1.46 +84.39% 109.68 7.38 Consumer Services Restaurants
YOSH Yoshiharu Global Co. Class ... 4.01 0.26 +6.91% 0.04 4.93 Consumer Services Restaurants