Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MCD
McDonald's Corporation
|
299.83 |
2.33 |
+0.78% |
2.7 |
214,216.84 |
Consumer Services |
Restaurants |
SBUX
Starbucks Corporation
|
98.11 |
2.07 |
+2.16% |
8.24 |
111,443.15 |
Consumer Services |
Restaurants |
CMG
Chipotle Mexican Grill, Inc.
|
50.03 |
1.3 |
+2.67% |
13.83 |
67,807.66 |
Consumer Services |
Restaurants |
YUM
Yum! Brands, Inc.
|
155.05 |
1.63 |
+1.06% |
1.25 |
43,274.77 |
Consumer Services |
Restaurants |
DRI
Darden Restaurants, Inc.
|
185.99 |
4.86 |
+2.68% |
1.05 |
21,788.17 |
Consumer Services |
Restaurants |
QSR
Restaurant Brands International, Inc.
|
66.06 |
0.32 |
+0.49% |
2.04 |
21,468.51 |
Consumer Services |
Restaurants |
YUMC
Yum China Holdings, Inc.
|
51.3 |
2.21 |
+4.5% |
3.5 |
19,295.21 |
Consumer Services |
Restaurants |
DPZ
Domino's Pizza, Inc.
|
425.58 |
-1.34 |
-0.31% |
0.74 |
14,597.35 |
Consumer Services |
Restaurants |
TXRH
Texas Roadhouse, Inc.
|
172.49 |
4.71 |
+2.81% |
1.18 |
11,462.06 |
Consumer Services |
Restaurants |
ARMK
Aramark
|
35.53 |
1.1 |
+3.19% |
1.78 |
9,419.18 |
Consumer Services |
Restaurants |
CAVA
CAVA Group, Inc.
|
77.48 |
3.41 |
+4.6% |
3.26 |
8,956.27 |
Consumer Services |
Restaurants |
EAT
Brinker International, Inc.
|
139.41 |
5.09 |
+3.79% |
1.41 |
6,190.77 |
Consumer Services |
Restaurants |
WING
Wingstop, Inc.
|
213.2 |
0.98 |
+0.46% |
0.43 |
6,110.87 |
Consumer Services |
Restaurants |
SHAK
Shake Shack, Inc. Class ...
|
87.48 |
4.71 |
+5.69% |
1.61 |
3,506.38 |
Consumer Services |
Restaurants |
BH.A
Biglari Holdings, Inc. Class ...
|
1076.43 |
37.43 |
+3.6% |
0.0 |
3,340.12 |
Consumer Services |
Restaurants |
WEN
Wendy's Company
|
15.35 |
0.1 |
+0.66% |
4.21 |
3,077.44 |
Consumer Services |
Restaurants |
SG
Sweetgreen, Inc. Class A
|
23.8 |
0.16 |
+0.68% |
2.52 |
2,791.82 |
Consumer Services |
Restaurants |
CAKE
Cheesecake Factory Incorporated
|
46.19 |
1.32 |
+2.94% |
0.91 |
2,385.39 |
Consumer Services |
Restaurants |
ARCO
Arcos Dorados Holdings, Inc. ...
|
8.27 |
0.35 |
+4.42% |
4.53 |
1,742.18 |
Consumer Services |
Restaurants |
HDL
SUPER HI INTERNATIONAL HOLDING ...
|
24.9 |
-0.05 |
-0.2% |
0.0 |
1,619.24 |
Consumer Services |
Restaurants |
PZZA
Papa John's International, Inc.
|
43.36 |
0.34 |
+0.79% |
0.67 |
1,416.18 |
Consumer Services |
Restaurants |
CNNE
Cannae Holdings, Inc.
|
16.33 |
0.21 |
+1.3% |
0.57 |
1,025.43 |
Consumer Services |
Restaurants |
FWRG
First Watch Restaurant Group, ...
|
16.49 |
0.07 |
+0.43% |
0.79 |
1,000.94 |
Consumer Services |
Restaurants |
CBRL
Cracker Barrel Old Country ...
|
40.26 |
-0.61 |
-1.49% |
1.03 |
896.33 |
Consumer Services |
Restaurants |
PTLO
Portillo's, Inc. Class A
|
12.32 |
-0.15 |
-1.2% |
1.44 |
786.88 |
Consumer Services |
Restaurants |
BJRI
BJ's Restaurants, Inc.
|
32.36 |
0.83 |
+2.63% |
0.35 |
735.16 |
Consumer Services |
Restaurants |
BLMN
Bloomin' Brands, Inc.
|
8.55 |
0.35 |
+4.27% |
2.37 |
726.16 |
Consumer Services |
Restaurants |
BH
Biglari Holdings, Inc. Class ...
|
216.56 |
5.96 |
+2.83% |
0.0 |
671.98 |
Consumer Services |
Restaurants |
KRUS
Kura Sushi USA, Inc. ...
|
50.55 |
0.59 |
+1.18% |
0.3 |
609.94 |
Consumer Services |
Restaurants |
JACK
Jack in the Box ...
|
31.34 |
0.21 |
+0.67% |
0.81 |
591.02 |
Consumer Services |
Restaurants |
RICK
RCI Hospitality Holdings, Inc.
|
45.4 |
1.22 |
+2.76% |
0.1 |
402.56 |
Consumer Services |
Restaurants |
DIN
Dine Brands Global, Inc.
|
24.91 |
0.47 |
+1.92% |
0.62 |
379.97 |
Consumer Services |
Restaurants |
NATH
Nathan's Famous, Inc.
|
92.66 |
0.86 |
+0.94% |
0.01 |
378.93 |
Consumer Services |
Restaurants |
LOCO
El Pollo Loco Holdings, ...
|
10.08 |
0.2 |
+2.02% |
0.27 |
300.15 |
Consumer Services |
Restaurants |
PBPB
Potbelly Corp.
|
9.34 |
0.15 |
+1.63% |
0.26 |
279.07 |
Consumer Services |
Restaurants |
DENN
Denny's Corporation
|
3.93 |
0.02 |
+0.51% |
0.98 |
202.83 |
Consumer Services |
Restaurants |
STKS
ONE Group Hospitality, Inc.
|
2.67 |
0.22 |
+8.98% |
0.06 |
82.87 |
Consumer Services |
Restaurants |
RRGB
Red Robin Gourmet Burgers, ...
|
4.52 |
0.03 |
+0.67% |
0.27 |
78.95 |
Consumer Services |
Restaurants |
FAT
FAT Brands Inc. Class ...
|
3.35 |
0.27 |
+8.77% |
0.04 |
59.61 |
Consumer Services |
Restaurants |
FATBB
FAT Brands Inc. Class ...
|
3.04 |
-0.03 |
-0.98% |
0.0 |
52.45 |
Consumer Services |
Restaurants |
NDLS
Noodles & Co. Class ...
|
1.11 |
0.04 |
+3.74% |
0.12 |
50.77 |
Consumer Services |
Restaurants |
BDL
Flanigan's Enterprises, Inc.
|
24.7 |
-0.18 |
-0.7% |
0.0 |
45.91 |
Consumer Services |
Restaurants |
RAVE
Rave Restaurant Group, Inc.
|
2.84 |
-0.08 |
-2.6% |
0.01 |
41.84 |
Consumer Services |
Restaurants |
ARKR
Ark Restaurants Corp.
|
10.1 |
0.11 |
+1.1% |
0.0 |
36.4 |
Consumer Services |
Restaurants |
GENK
GEN Restaurant Group, Inc. ...
|
6.33 |
0.68 |
+12.04% |
0.13 |
34.03 |
Consumer Services |
Restaurants |
YOSH
Yoshiharu Global Co. Class ...
|
20.19 |
2.19 |
+12.17% |
0.18 |
29.13 |
Consumer Services |
Restaurants |
GTIM
Good Times Restaurants Inc.
|
2.42 |
0.05 |
+2.11% |
0.02 |
25.75 |
Consumer Services |
Restaurants |
SDOT
Sadot Group Inc.
|
3.04 |
0.02 |
+0.67% |
0.01 |
17.83 |
Consumer Services |
Restaurants |
PC
Premium Catering (Holdings) Ltd.
|
0.88 |
0.0 |
0.0% |
0.01 |
14.08 |
Consumer Services |
Restaurants |
REBN
Reborn Coffee, Inc.
|
4.19 |
0.26 |
+6.62% |
0.16 |
13.98 |
Consumer Services |
Restaurants |
BTBD
BT Brands, Inc.
|
1.48 |
0.07 |
+4.96% |
0.03 |
9.11 |
Consumer Services |
Restaurants |
Disclaimer: The information provided here and on kavout.com is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout makes no recommendations regarding investment decisions based on this information. You are solely responsible for your investments. Please conduct your own research and consult qualified financial advisors before investing. Past performance does not guarantee future results.