Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MCD
McDonald's Corporation
|
305.04 |
1.0 |
+0.33% |
1.78 |
218,818.31 |
Consumer Services |
Restaurants |
SBUX
Starbucks Corporation
|
95.55 |
1.67 |
+1.78% |
4.83 |
108,277.26 |
Consumer Services |
Restaurants |
CMG
Chipotle Mexican Grill, Inc.
|
58.65 |
0.32 |
+0.55% |
7.29 |
80,320.0 |
Consumer Services |
Restaurants |
YUM
Yum! Brands, Inc.
|
134.02 |
0.75 |
+0.56% |
1.33 |
37,681.73 |
Consumer Services |
Restaurants |
QSR
Restaurant Brands International, Inc.
|
70.81 |
0.59 |
+0.84% |
0.87 |
22,448.54 |
Consumer Services |
Restaurants |
DRI
Darden Restaurants, Inc.
|
156.72 |
0.79 |
+0.51% |
0.89 |
18,414.6 |
Consumer Services |
Restaurants |
YUMC
Yum China Holdings, Inc.
|
47.49 |
0.19 |
+0.4% |
1.54 |
18,191.8 |
Consumer Services |
Restaurants |
CAVA
CAVA Group, Inc.
|
133.65 |
3.41 |
+2.62% |
1.65 |
15,278.95 |
Consumer Services |
Restaurants |
DPZ
Domino's Pizza, Inc.
|
429.67 |
20.92 |
+5.12% |
1.28 |
14,838.74 |
Consumer Services |
Restaurants |
WING
Wingstop, Inc.
|
403.82 |
8.82 |
+2.23% |
0.22 |
11,833.7 |
Consumer Services |
Restaurants |
TXRH
Texas Roadhouse, Inc.
|
175.7 |
1.66 |
+0.95% |
0.56 |
11,715.08 |
Consumer Services |
Restaurants |
ARMK
Aramark
|
38.11 |
0.6 |
+1.6% |
0.79 |
10,040.04 |
Consumer Services |
Restaurants |
SG
Sweetgreen, Inc. Class A
|
37.88 |
1.51 |
+4.15% |
4.34 |
4,323.72 |
Consumer Services |
Restaurants |
SHAK
Shake Shack, Inc. Class ...
|
107.81 |
-2.09 |
-1.9% |
1.8 |
4,310.55 |
Consumer Services |
Restaurants |
WEN
Wendy's Company
|
18.62 |
0.59 |
+3.27% |
4.86 |
3,784.38 |
Consumer Services |
Restaurants |
EAT
Brinker International, Inc.
|
83.48 |
0.97 |
+1.18% |
0.99 |
3,736.26 |
Consumer Services |
Restaurants |
BH.A
Biglari Holdings, Inc. Class ...
|
860.0 |
25.41 |
+3.04% |
0.0 |
2,668.55 |
Consumer Services |
Restaurants |
ARCO
Arcos Dorados Holdings, Inc. ...
|
9.73 |
0.1 |
+1.04% |
2.03 |
2,049.75 |
Consumer Services |
Restaurants |
CAKE
Cheesecake Factory Incorporated
|
39.57 |
0.87 |
+2.25% |
0.9 |
2,013.01 |
Consumer Services |
Restaurants |
PZZA
Papa John's International, Inc.
|
50.53 |
0.92 |
+1.85% |
1.82 |
1,648.59 |
Consumer Services |
Restaurants |
BLMN
Bloomin' Brands, Inc.
|
15.88 |
0.37 |
+2.39% |
1.0 |
1,349.32 |
Consumer Services |
Restaurants |
CNNE
Cannae Holdings, Inc.
|
18.69 |
0.45 |
+2.47% |
0.31 |
1,172.51 |
Consumer Services |
Restaurants |
HDL
SUPER HI INTERNATIONAL HOLDING ...
|
17.64 |
-0.08 |
-0.45% |
0.01 |
1,147.13 |
Consumer Services |
Restaurants |
CBRL
Cracker Barrel Old Country ...
|
44.54 |
1.32 |
+3.05% |
0.56 |
988.98 |
Consumer Services |
Restaurants |
KRUS
Kura Sushi USA, Inc. ...
|
82.34 |
0.61 |
+0.75% |
0.05 |
925.91 |
Consumer Services |
Restaurants |
JACK
Jack in the Box ...
|
45.03 |
0.32 |
+0.72% |
0.32 |
861.24 |
Consumer Services |
Restaurants |
FWRG
First Watch Restaurant Group, ...
|
14.0 |
0.64 |
+4.79% |
0.8 |
845.81 |
Consumer Services |
Restaurants |
BJRI
BJ's Restaurants, Inc.
|
34.11 |
1.21 |
+3.68% |
0.27 |
789.8 |
Consumer Services |
Restaurants |
PTLO
Portillo's, Inc. Class A
|
12.52 |
0.31 |
+2.54% |
0.71 |
773.67 |
Consumer Services |
Restaurants |
BH
Biglari Holdings, Inc. Class ...
|
172.05 |
1.13 |
+0.66% |
0.0 |
533.86 |
Consumer Services |
Restaurants |
DIN
Dine Brands Global, Inc.
|
31.3 |
1.1 |
+3.64% |
0.73 |
478.86 |
Consumer Services |
Restaurants |
LOCO
El Pollo Loco Holdings ...
|
13.64 |
0.06 |
+0.44% |
0.18 |
408.22 |
Consumer Services |
Restaurants |
RICK
RCI Hospitality Holdings, Inc.
|
41.83 |
0.07 |
+0.17% |
0.04 |
376.33 |
Consumer Services |
Restaurants |
NATH
Nathan's Famous, Inc.
|
84.06 |
2.04 |
+2.49% |
0.01 |
343.35 |
Consumer Services |
Restaurants |
DENN
Denny's Corporation
|
6.34 |
0.31 |
+5.14% |
0.55 |
325.71 |
Consumer Services |
Restaurants |
PBPB
Potbelly Corp.
|
8.18 |
0.0 |
0.0% |
0.07 |
244.95 |
Consumer Services |
Restaurants |
THCH
TH International Limited
|
0.79 |
-0.01 |
-1.1% |
0.02 |
124.95 |
Consumer Services |
Restaurants |
STKS
ONE Group Hospitality, Inc.
|
3.6 |
0.17 |
+4.96% |
0.06 |
112.12 |
Consumer Services |
Restaurants |
FATBB
FAT Brands Inc. Class ...
|
5.01 |
-0.59 |
-10.54% |
0.04 |
85.24 |
Consumer Services |
Restaurants |
RRGB
Red Robin Gourmet Burgers, ...
|
5.4 |
-0.1 |
-1.82% |
0.66 |
85.07 |
Consumer Services |
Restaurants |
FAT
FAT Brands Inc. Class ...
|
4.98 |
0.2 |
+4.18% |
0.03 |
84.73 |
Consumer Services |
Restaurants |
PC
Premium Catering (Holdings) Ltd.
|
4.28 |
-0.47 |
-9.89% |
0.02 |
68.48 |
Consumer Services |
Restaurants |
NDLS
Noodles & Co. Class ...
|
1.13 |
-0.01 |
-0.88% |
0.11 |
51.57 |
Consumer Services |
Restaurants |
BDL
Flanigan's Enterprises, Inc.
|
26.0 |
-0.1 |
-0.38% |
0.0 |
48.32 |
Consumer Services |
Restaurants |
ARKR
Ark Restaurants Corp.
|
11.8 |
-0.05 |
-0.42% |
0.0 |
42.53 |
Consumer Services |
Restaurants |
GENK
GEN Restaurant Group, Inc. ...
|
8.09 |
-0.01 |
-0.12% |
0.02 |
39.34 |
Consumer Services |
Restaurants |
RAVE
Rave Restaurant Group, Inc.
|
2.4 |
-0.08 |
-3.03% |
0.03 |
35.01 |
Consumer Services |
Restaurants |
GTIM
Good Times Restaurants Inc.
|
2.86 |
-0.04 |
-1.38% |
0.01 |
30.75 |
Consumer Services |
Restaurants |
PNST
Pinstripes Holdings, Inc.
|
0.58 |
-0.05 |
-8.05% |
0.12 |
23.21 |
Consumer Services |
Restaurants |
SDOT
Sadot Group Inc.
|
0.33 |
0.01 |
+4.48% |
0.15 |
18.81 |
Consumer Services |
Restaurants |
REBN
Reborn Coffee, Inc.
|
2.53 |
0.09 |
+3.69% |
0.03 |
10.09 |
Consumer Services |
Restaurants |
BTBD
BT Brands, Inc.
|
1.6 |
-0.02 |
-1.23% |
0.01 |
9.91 |
Consumer Services |
Restaurants |
YOSH
Yoshiharu Global Co. Class ...
|
6.08 |
-0.32 |
-5.0% |
0.02 |
8.16 |
Consumer Services |
Restaurants |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.