Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MCD
McDonald's Corporation
|
268.49 |
0.99 |
+0.37% |
3.26 |
193,582.53 |
Consumer Services |
Restaurants |
CMG
Chipotle Mexican Grill, Inc.
|
3183.25 |
-10.43 |
-0.33% |
0.21 |
87,434.33 |
Consumer Services |
Restaurants |
SBUX
Starbucks Corporation
|
73.5 |
1.0 |
+1.38% |
23.97 |
83,253.45 |
Consumer Services |
Restaurants |
YUM
Yum! Brands, Inc.
|
136.96 |
1.05 |
+0.77% |
1.86 |
38,531.82 |
Consumer Services |
Restaurants |
QSR
Restaurant Brands International, Inc.
|
73.38 |
-0.93 |
-1.25% |
2.03 |
23,216.14 |
Consumer Services |
Restaurants |
DPZ
Domino's Pizza, Inc.
|
516.67 |
-0.56 |
-0.11% |
0.4 |
18,021.56 |
Consumer Services |
Restaurants |
DRI
Darden Restaurants, Inc.
|
147.98 |
0.95 |
+0.65% |
1.23 |
17,662.74 |
Consumer Services |
Restaurants |
YUMC
Yum China Holdings, Inc.
|
37.28 |
-0.02 |
-0.05% |
1.52 |
14,940.29 |
Consumer Services |
Restaurants |
WING
Wingstop, Inc.
|
393.96 |
-3.88 |
-0.98% |
0.26 |
11,570.6 |
Consumer Services |
Restaurants |
TXRH
Texas Roadhouse, Inc.
|
165.52 |
-0.55 |
-0.33% |
0.49 |
11,055.19 |
Consumer Services |
Restaurants |
CAVA
CAVA Group, Inc.
|
74.16 |
-0.08 |
-0.11% |
1.18 |
8,454.96 |
Consumer Services |
Restaurants |
ARMK
Aramark
|
31.86 |
1.11 |
+3.61% |
6.57 |
8,361.78 |
Consumer Services |
Restaurants |
SHAK
Shake Shack, Inc. Class ...
|
102.76 |
-2.39 |
-2.27% |
0.8 |
4,072.94 |
Consumer Services |
Restaurants |
WEN
Wendy's Company
|
19.38 |
-0.09 |
-0.46% |
5.23 |
3,975.49 |
Consumer Services |
Restaurants |
EAT
Brinker International, Inc.
|
57.88 |
0.92 |
+1.62% |
1.4 |
2,575.11 |
Consumer Services |
Restaurants |
SG
Sweetgreen, Inc. Class A
|
23.25 |
0.0 |
0.0% |
1.92 |
2,333.2 |
Consumer Services |
Restaurants |
BLMN
Bloomin' Brands, Inc.
|
23.89 |
-0.07 |
-0.29% |
1.85 |
2,080.12 |
Consumer Services |
Restaurants |
PZZA
Papa John's International, Inc.
|
57.13 |
-0.8 |
-1.38% |
1.65 |
1,871.98 |
Consumer Services |
Restaurants |
CAKE
Cheesecake Factory Incorporated
|
33.97 |
-0.05 |
-0.15% |
1.5 |
1,731.53 |
Consumer Services |
Restaurants |
ARCO
Arcos Dorados Holdings, Inc. ...
|
11.17 |
0.18 |
+1.64% |
0.71 |
1,459.42 |
Consumer Services |
Restaurants |
FWRG
First Watch Restaurant Group, ...
|
21.85 |
0.34 |
+1.58% |
1.07 |
1,319.14 |
Consumer Services |
Restaurants |
CNNE
Cannae Holdings, Inc.
|
19.74 |
-1.05 |
-5.05% |
0.67 |
1,239.07 |
Consumer Services |
Restaurants |
CBRL
Cracker Barrel Old Country ...
|
53.91 |
0.26 |
+0.48% |
0.65 |
1,196.86 |
Consumer Services |
Restaurants |
JACK
Jack in the Box ...
|
55.23 |
0.31 |
+0.56% |
0.41 |
1,078.98 |
Consumer Services |
Restaurants |
KRUS
Kura Sushi USA, Inc. ...
|
104.52 |
-2.31 |
-2.16% |
0.07 |
1,069.31 |
Consumer Services |
Restaurants |
BJRI
BJ's Restaurants, Inc.
|
33.3 |
-0.24 |
-0.72% |
0.27 |
778.66 |
Consumer Services |
Restaurants |
DIN
Dine Brands Global, Inc.
|
43.56 |
-0.02 |
-0.05% |
0.6 |
664.42 |
Consumer Services |
Restaurants |
PTLO
Portillo's, Inc. Class A
|
10.35 |
-0.26 |
-2.45% |
2.44 |
637.08 |
Consumer Services |
Restaurants |
TAST
Carrols Restaurant Group Inc
|
9.53 |
0.0 |
0.0% |
0.23 |
523.47 |
Consumer Services |
Restaurants |
CHUY
Chuy's Holdings, Inc.
|
29.16 |
-0.15 |
-0.51% |
0.07 |
502.43 |
Consumer Services |
Restaurants |
RICK
RCI Hospitality Holdings, Inc.
|
50.94 |
0.18 |
+0.35% |
0.04 |
476.78 |
Consumer Services |
Restaurants |
DENN
Denny's Corporation
|
8.15 |
0.16 |
+2.0% |
0.46 |
423.95 |
Consumer Services |
Restaurants |
BH
Biglari Holdings, Inc. Class ...
|
203.33 |
1.46 |
+0.72% |
0.0 |
420.62 |
Consumer Services |
Restaurants |
LOCO
El Pollo Loco Holdings ...
|
10.35 |
0.14 |
+1.37% |
0.35 |
321.88 |
Consumer Services |
Restaurants |
PBPB
Potbelly Corp.
|
9.95 |
0.19 |
+1.95% |
0.3 |
294.55 |
Consumer Services |
Restaurants |
NATH
Nathan's Famous, Inc.
|
66.85 |
0.02 |
+0.03% |
0.0 |
273.06 |
Consumer Services |
Restaurants |
BH.A
Biglari Holdings, Inc. Class ...
|
1000.0 |
5.0 |
+0.5% |
0.0 |
206.86 |
Consumer Services |
Restaurants |
THCH
TH International Limited
|
1.14 |
-0.02 |
-1.72% |
0.09 |
179.58 |
Consumer Services |
Restaurants |
STKS
ONE Group Hospitality, Inc.
|
4.63 |
-0.17 |
-3.54% |
0.28 |
144.96 |
Consumer Services |
Restaurants |
PNST
Pinstripes Holdings, Inc.
|
3.07 |
0.04 |
+1.32% |
0.01 |
123.07 |
Consumer Services |
Restaurants |
RRGB
Red Robin Gourmet Burgers, ...
|
7.78 |
0.12 |
+1.57% |
0.16 |
120.91 |
Consumer Services |
Restaurants |
FAT
FAT Brands Inc. Class ...
|
7.44 |
-0.1 |
-1.39% |
0.02 |
115.54 |
Consumer Services |
Restaurants |
NDLS
Noodles & Co. Class ...
|
1.73 |
-0.05 |
-2.81% |
0.19 |
77.83 |
Consumer Services |
Restaurants |
BDL
Flanigan's Enterprises, Inc.
|
28.0 |
1.45 |
+5.48% |
0.0 |
52.04 |
Consumer Services |
Restaurants |
GENK
GEN Restaurant Group, Inc. ...
|
9.7 |
-0.33 |
-3.29% |
0.03 |
43.77 |
Consumer Services |
Restaurants |
GTIM
Good Times Restaurants Inc.
|
2.85 |
0.14 |
+5.17% |
0.03 |
31.36 |
Consumer Services |
Restaurants |
RAVE
Rave Restaurant Group, Inc.
|
1.83 |
0.01 |
+0.55% |
0.02 |
26.69 |
Consumer Services |
Restaurants |
SDOT
Sadot Group Inc.
|
0.26 |
0.01 |
+3.92% |
0.12 |
13.71 |
Consumer Services |
Restaurants |
BFI
BurgerFi International, Inc.
|
0.4 |
-0.01 |
-1.23% |
0.08 |
10.82 |
Consumer Services |
Restaurants |
BTBD
BT Brands, Inc.
|
1.49 |
0.05 |
+3.47% |
0.0 |
9.63 |
Consumer Services |
Restaurants |
REBN
Reborn Coffee, Inc.
|
3.19 |
1.46 |
+84.39% |
109.68 |
7.38 |
Consumer Services |
Restaurants |
YOSH
Yoshiharu Global Co. Class ...
|
4.01 |
0.26 |
+6.91% |
0.04 |
4.93 |
Consumer Services |
Restaurants |