Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
RTX RTX Corporation 103.23 1.32 +1.3% 6.93 137,244.9 Electronic Technology Aerospace & Defense
HON Honeywell International Inc. 196.85 1.85 +0.95% 2.05 128,185.87 Electronic Technology Aerospace & Defense
LMT Lockheed Martin Corporation 466.68 3.9 +0.84% 0.72 111,974.33 Electronic Technology Aerospace & Defense
BA Boeing Company 176.71 -1.64 -0.92% 5.1 108,479.48 Electronic Technology Aerospace & Defense
GD General Dynamics Corporation 293.37 1.99 +0.68% 0.72 80,490.19 Electronic Technology Aerospace & Defense
TDG TransDigm Group Incorporated 1310.4 8.77 +0.67% 0.44 72,866.45 Electronic Technology Aerospace & Defense
NOC Northrop Grumman Corp. 473.75 4.89 +1.04% 0.73 70,110.25 Electronic Technology Aerospace & Defense
LHX L3Harris Technologies Inc 215.91 1.16 +0.54% 0.92 40,953.89 Electronic Technology Aerospace & Defense
HWM Howmet Aerospace Inc. 79.83 -0.35 -0.44% 4.33 32,585.29 Electronic Technology Aerospace & Defense
AXON Axon Enterprise Inc 312.73 -14.91 -4.55% 1.02 23,599.65 Electronic Technology Aerospace & Defense
LDOS Leidos Holdings, Inc. 142.85 0.23 +0.16% 1.02 19,314.97 Electronic Technology Aerospace & Defense
TDY Teledyne Technologies Incorporated 393.03 2.59 +0.66% 0.18 18,638.46 Electronic Technology Aerospace & Defense
TXT Textron Inc. 87.49 0.59 +0.68% 0.92 16,684.25 Electronic Technology Aerospace & Defense
HEI.A HEICO Corporation Class A 166.92 -2.23 -1.32% 0.37 13,953.15 Electronic Technology Aerospace & Defense
HEI HEICO Corporation 208.42 -4.24 -1.99% 0.5 11,415.68 Electronic Technology Aerospace & Defense
CW Curtiss-Wright Corporation 276.59 2.9 +1.06% 0.28 10,593.06 Electronic Technology Aerospace & Defense
HII Huntington Ingalls Industries, Inc. 248.57 1.98 +0.8% 0.45 9,801.95 Electronic Technology Aerospace & Defense
ESLT Elbit Systems Ltd 202.71 2.3 +1.15% 0.01 9,015.86 Electronic Technology Aerospace & Defense
CR Crane Company 145.23 0.62 +0.43% 0.28 8,301.04 Electronic Technology Aerospace & Defense
BWXT BWX Technologies, Inc. 87.04 -11.84 -11.97% 1.98 7,956.22 Electronic Technology Aerospace & Defense
FTAI FTAI Aviation Ltd. 77.5 -0.9 -1.15% 0.56 7,769.06 Electronic Technology Aerospace & Defense
HXL Hexcel Corporation 71.18 0.78 +1.11% 1.31 5,916.08 Electronic Technology Aerospace & Defense
DRS Leonardo DRS, Inc. 21.67 0.12 +0.56% 0.31 5,702.29 Electronic Technology Aerospace & Defense
AVAV AeroVironment, Inc. 179.59 -0.3 -0.17% 0.42 5,052.9 Electronic Technology Aerospace & Defense
MOG.A Moog Inc. Class A 169.79 2.91 +1.74% 0.2 4,882.1 Electronic Technology Aerospace & Defense
ERJ Embraer S.A. Sponsored ADR 26.57 -0.51 -1.88% 2.04 4,879.8 Electronic Technology Aerospace & Defense
LOAR Loar Holdings Inc. 49.83 -1.27 -2.49% 0.13 4,385.04 Electronic Technology Aerospace & Defense
SPR Spirit AeroSystems Holdings, Inc. ... 32.91 -0.11 -0.33% 3.67 3,824.97 Electronic Technology Aerospace & Defense
JOBY Joby Aviation, Inc. 5.37 -0.16 -2.89% 3.94 3,794.78 Electronic Technology Aerospace & Defense
KTOS Kratos Defense & Security ... 18.76 -0.25 -1.32% 1.31 2,798.32 Electronic Technology Aerospace & Defense
AIR AAR CORP. 71.06 -0.04 -0.06% 0.27 2,517.45 Electronic Technology Aerospace & Defense
OSIS OSI Systems, Inc. 134.86 2.52 +1.9% 0.11 2,299.19 Electronic Technology Aerospace & Defense
MIR Mirion Technologies, Inc. Class ... 10.11 0.06 +0.6% 0.6 2,225.81 Electronic Technology Aerospace & Defense
RKLB Rocket Lab USA, Inc. 3.97 -0.09 -2.22% 17.28 1,956.34 Electronic Technology Aerospace & Defense
MRCY Mercury Systems, Inc. 29.11 -0.07 -0.24% 0.59 1,728.14 Electronic Technology Aerospace & Defense
EVEX Eve Holding, Inc. 5.58 0.07 +1.27% 0.04 1,503.06 Electronic Technology Aerospace & Defense
CDRE Cadre Holdings, Inc. 34.35 -0.24 -0.69% 0.21 1,394.82 Electronic Technology Aerospace & Defense
ACHR Archer Aviation Inc Class ... 3.86 -0.1 -2.53% 3.39 1,097.01 Electronic Technology Aerospace & Defense
TGI Triumph Group, Inc. 14.21 -0.16 -1.11% 0.46 1,092.27 Electronic Technology Aerospace & Defense
DCO Ducommun Incorporated 55.18 -0.61 -1.09% 0.07 807.9 Electronic Technology Aerospace & Defense
SWBI Smith & Wesson Brands, ... 16.77 -0.11 -0.65% 0.22 763.32 Electronic Technology Aerospace & Defense
NPK National Presto Industries, Inc. 84.84 0.66 +0.78% 0.02 604.39 Electronic Technology Aerospace & Defense
LILM Lilium N.V. Class A 1.09 -0.04 -3.54% 2.65 550.16 Electronic Technology Aerospace & Defense
MOG.B Moog Inc. Class B 171.46 2.93 +1.74% 0.0 549.1 Electronic Technology Aerospace & Defense
ATRO Astronics Corporation 18.69 -0.08 -0.43% 0.15 541.43 Electronic Technology Aerospace & Defense
SPCE Virgin Galactic Holdings Inc 1.01 -0.02 -1.94% 20.88 415.41 Electronic Technology Aerospace & Defense
LUNR Intuitive Machines, Inc. Class ... 5.76 0.19 +3.41% 2.06 309.45 Electronic Technology Aerospace & Defense
BYRN Byrna Technologies Inc. 13.56 -0.39 -2.8% 0.17 308.31 Electronic Technology Aerospace & Defense
POWW AMMO Inc 2.54 0.02 +0.79% 0.22 301.4 Electronic Technology Aerospace & Defense
PKE Park Aerospace Corp. 14.56 0.1 +0.69% 0.06 294.89 Electronic Technology Aerospace & Defense
RDW Redwire Corp 4.06 0.0 0.0% 0.13 266.25 Electronic Technology Aerospace & Defense
EVTL Vertical Aerospace Ltd. 0.73 -0.05 -5.84% 0.42 161.87 Electronic Technology Aerospace & Defense
TATT TAT Technologies Ltd. 12.08 -0.09 -0.77% 0.0 125.3 Electronic Technology Aerospace & Defense
ISSC Innovative Solutions and Support, ... 6.6 0.17 +2.56% 0.02 115.32 Electronic Technology Aerospace & Defense
SATL Satellogic, Inc. Class A 1.28 0.09 +7.56% 0.03 98.2 Electronic Technology Aerospace & Defense
CODA Coda Octopus Group, Inc. 6.81 0.04 +0.59% 0.01 76.09 Electronic Technology Aerospace & Defense
HOVR New Horizon Aircraft Ltd. ... 2.24 0.24 +12.0% 0.02 40.81 Electronic Technology Aerospace & Defense
CVU CPI Aerostructures, Inc. 2.63 -0.02 -0.75% 0.02 33.81 Electronic Technology Aerospace & Defense
SNT Senstar Technologies Corporation 1.36 -0.01 -0.73% 0.0 31.7 Electronic Technology Aerospace & Defense
AIRI Air Industries Group 7.54 0.33 +4.58% 0.06 25.0 Electronic Technology Aerospace & Defense
SIF SIFCO Industries, Inc. 3.24 -0.03 -0.92% 0.02 19.96 Electronic Technology Aerospace & Defense
ASTC Astrotech Corporation 9.41 -0.12 -1.31% 0.02 16.01 Electronic Technology Aerospace & Defense
ASTR Astra Space, Inc. Class ... 0.63 -0.03 -4.54% 0.06 11.98 Electronic Technology Aerospace & Defense
MNTS Momentus Inc Class A 0.59 0.05 +8.35% 0.54 7.79 Electronic Technology Aerospace & Defense
UAVS AgEagle Aerial Systems, Inc. 0.68 -0.03 -3.9% 0.25 7.59 Electronic Technology Aerospace & Defense