Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
RTX
RTX Corporation
|
113.95 |
0.48 |
+0.42% |
7.53 |
151,497.21 |
Electronic Technology |
Aerospace & Defense |
HON
Honeywell International Inc.
|
202.74 |
0.29 |
+0.14% |
7.45 |
132,021.35 |
Electronic Technology |
Aerospace & Defense |
LMT
Lockheed Martin Corporation
|
524.8 |
3.4 |
+0.65% |
1.14 |
125,090.28 |
Electronic Technology |
Aerospace & Defense |
BA
Boeing Company
|
186.89 |
2.54 |
+1.38% |
6.27 |
115,025.69 |
Electronic Technology |
Aerospace & Defense |
GD
General Dynamics Corporation
|
290.4 |
-0.58 |
-0.2% |
1.08 |
79,795.42 |
Electronic Technology |
Aerospace & Defense |
NOC
Northrop Grumman Corp.
|
480.3 |
9.73 |
+2.07% |
1.16 |
71,079.58 |
Electronic Technology |
Aerospace & Defense |
TDG
TransDigm Group Incorporated
|
1234.86 |
6.44 |
+0.52% |
0.21 |
69,100.89 |
Electronic Technology |
Aerospace & Defense |
LHX
L3Harris Technologies Inc
|
229.41 |
-13.86 |
-5.7% |
2.3 |
43,514.57 |
Electronic Technology |
Aerospace & Defense |
HWM
Howmet Aerospace Inc.
|
82.68 |
0.34 |
+0.41% |
2.9 |
33,748.61 |
Electronic Technology |
Aerospace & Defense |
AXON
Axon Enterprise Inc
|
310.59 |
-0.22 |
-0.07% |
0.35 |
23,439.36 |
Electronic Technology |
Aerospace & Defense |
LDOS
Leidos Holdings, Inc.
|
149.83 |
-2.19 |
-1.44% |
1.04 |
20,258.74 |
Electronic Technology |
Aerospace & Defense |
TDY
Teledyne Technologies Incorporated
|
421.56 |
5.86 |
+1.41% |
0.34 |
19,991.42 |
Electronic Technology |
Aerospace & Defense |
TXT
Textron Inc.
|
92.06 |
0.77 |
+0.84% |
0.74 |
17,555.75 |
Electronic Technology |
Aerospace & Defense |
HEI.A
HEICO Corporation Class A
|
184.9 |
2.53 |
+1.39% |
0.15 |
15,468.88 |
Electronic Technology |
Aerospace & Defense |
HEI
HEICO Corporation
|
234.23 |
3.47 |
+1.5% |
0.26 |
12,844.01 |
Electronic Technology |
Aerospace & Defense |
FTAI
FTAI Aviation Ltd.
|
112.63 |
7.3 |
+6.93% |
2.39 |
11,290.7 |
Electronic Technology |
Aerospace & Defense |
HII
Huntington Ingalls Industries, Inc.
|
276.03 |
2.08 |
+0.76% |
0.3 |
10,884.78 |
Electronic Technology |
Aerospace & Defense |
CW
Curtiss-Wright Corporation
|
280.32 |
1.54 |
+0.55% |
0.16 |
10,735.92 |
Electronic Technology |
Aerospace & Defense |
CR
Crane Company
|
158.87 |
3.51 |
+2.26% |
0.25 |
9,080.67 |
Electronic Technology |
Aerospace & Defense |
BWXT
BWX Technologies, Inc.
|
99.14 |
0.41 |
+0.42% |
0.54 |
9,062.27 |
Electronic Technology |
Aerospace & Defense |
ESLT
Elbit Systems Ltd
|
187.08 |
0.43 |
+0.23% |
0.01 |
8,320.72 |
Electronic Technology |
Aerospace & Defense |
DRS
Leonardo DRS, Inc.
|
28.5 |
0.33 |
+1.17% |
0.45 |
7,499.55 |
Electronic Technology |
Aerospace & Defense |
MOG.A
Moog Inc. Class A
|
198.11 |
3.73 |
+1.92% |
0.11 |
5,697.52 |
Electronic Technology |
Aerospace & Defense |
LOAR
Loar Holdings Inc.
|
62.77 |
0.51 |
+0.82% |
0.35 |
5,630.69 |
Electronic Technology |
Aerospace & Defense |
ERJ
Embraer S.A. Sponsored ADR
|
29.3 |
0.53 |
+1.84% |
1.27 |
5,381.19 |
Electronic Technology |
Aerospace & Defense |
HXL
Hexcel Corporation
|
63.66 |
1.42 |
+2.28% |
0.84 |
5,204.08 |
Electronic Technology |
Aerospace & Defense |
AVAV
AeroVironment, Inc.
|
173.82 |
3.88 |
+2.28% |
0.17 |
4,890.23 |
Electronic Technology |
Aerospace & Defense |
JOBY
Joby Aviation, Inc.
|
6.3 |
0.12 |
+1.94% |
6.31 |
4,463.18 |
Electronic Technology |
Aerospace & Defense |
SPR
Spirit AeroSystems Holdings, Inc. ...
|
35.57 |
0.06 |
+0.17% |
1.65 |
4,148.14 |
Electronic Technology |
Aerospace & Defense |
KTOS
Kratos Defense & Security ...
|
22.66 |
0.41 |
+1.84% |
0.68 |
3,401.22 |
Electronic Technology |
Aerospace & Defense |
RKLB
Rocket Lab USA, Inc.
|
5.4 |
0.15 |
+2.86% |
4.42 |
2,661.01 |
Electronic Technology |
Aerospace & Defense |
OSIS
OSI Systems, Inc.
|
150.33 |
2.91 |
+1.97% |
0.06 |
2,562.93 |
Electronic Technology |
Aerospace & Defense |
AIR
AAR CORP.
|
66.62 |
0.34 |
+0.51% |
0.31 |
2,379.07 |
Electronic Technology |
Aerospace & Defense |
MIR
Mirion Technologies, Inc. Class ...
|
10.8 |
0.15 |
+1.41% |
0.7 |
2,377.72 |
Electronic Technology |
Aerospace & Defense |
MRCY
Mercury Systems, Inc.
|
35.34 |
0.79 |
+2.29% |
0.7 |
2,097.29 |
Electronic Technology |
Aerospace & Defense |
CDRE
Cadre Holdings, Inc.
|
36.89 |
0.1 |
+0.27% |
0.25 |
1,497.96 |
Electronic Technology |
Aerospace & Defense |
ACHR
Archer Aviation Inc Class ...
|
4.69 |
0.29 |
+6.59% |
7.16 |
1,419.88 |
Electronic Technology |
Aerospace & Defense |
TGI
Triumph Group, Inc.
|
16.67 |
0.29 |
+1.77% |
0.95 |
1,287.03 |
Electronic Technology |
Aerospace & Defense |
DCO
Ducommun Incorporated
|
64.19 |
1.32 |
+2.1% |
0.04 |
944.64 |
Electronic Technology |
Aerospace & Defense |
EVEX
Eve Holding, Inc.
|
3.41 |
0.07 |
+2.1% |
0.13 |
919.08 |
Electronic Technology |
Aerospace & Defense |
SWBI
Smith & Wesson Brands, ...
|
16.11 |
0.37 |
+2.35% |
0.32 |
733.96 |
Electronic Technology |
Aerospace & Defense |
ATRO
Astronics Corporation
|
22.48 |
0.26 |
+1.17% |
0.21 |
653.53 |
Electronic Technology |
Aerospace & Defense |
MOG.B
Moog Inc. Class B
|
196.63 |
0.34 |
+0.18% |
0.0 |
631.13 |
Electronic Technology |
Aerospace & Defense |
NPK
National Presto Industries, Inc.
|
77.91 |
-0.19 |
-0.24% |
0.03 |
552.98 |
Electronic Technology |
Aerospace & Defense |
LILM
Lilium N.V. Class A
|
0.91 |
-0.01 |
-0.85% |
2.29 |
520.27 |
Electronic Technology |
Aerospace & Defense |
RDW
Redwire Corp
|
7.24 |
0.32 |
+4.62% |
0.24 |
474.79 |
Electronic Technology |
Aerospace & Defense |
PKE
Park Aerospace Corp.
|
13.31 |
0.48 |
+3.74% |
0.11 |
269.57 |
Electronic Technology |
Aerospace & Defense |
LUNR
Intuitive Machines, Inc. Class ...
|
4.41 |
0.08 |
+1.85% |
1.74 |
236.92 |
Electronic Technology |
Aerospace & Defense |
POWW
AMMO Inc
|
1.91 |
0.0 |
0.0% |
0.63 |
227.64 |
Electronic Technology |
Aerospace & Defense |
BYRN
Byrna Technologies Inc.
|
9.75 |
0.31 |
+3.28% |
0.2 |
222.07 |
Electronic Technology |
Aerospace & Defense |
EVTL
Vertical Aerospace Ltd.
|
1.0 |
0.05 |
+5.4% |
0.32 |
221.25 |
Electronic Technology |
Aerospace & Defense |
SPCE
Virgin Galactic Holdings Inc
|
7.45 |
0.73 |
+10.86% |
2.4 |
153.23 |
Electronic Technology |
Aerospace & Defense |
TATT
TAT Technologies Ltd.
|
14.46 |
0.49 |
+3.51% |
0.01 |
146.79 |
Electronic Technology |
Aerospace & Defense |
ISSC
Innovative Solutions and Support, ...
|
6.27 |
0.42 |
+7.18% |
0.05 |
109.69 |
Electronic Technology |
Aerospace & Defense |
SATL
Satellogic, Inc. Class A
|
1.21 |
0.08 |
+7.08% |
0.16 |
93.18 |
Electronic Technology |
Aerospace & Defense |
CODA
Coda Octopus Group, Inc.
|
6.8 |
0.25 |
+3.82% |
0.01 |
75.99 |
Electronic Technology |
Aerospace & Defense |
SNT
Senstar Technologies Corporation
|
1.66 |
0.02 |
+0.91% |
0.0 |
38.58 |
Electronic Technology |
Aerospace & Defense |
CVU
CPI Aerostructures, Inc.
|
2.43 |
0.03 |
+1.25% |
0.01 |
31.24 |
Electronic Technology |
Aerospace & Defense |
SIF
SIFCO Industries, Inc.
|
3.32 |
-0.08 |
-2.45% |
0.0 |
20.55 |
Electronic Technology |
Aerospace & Defense |
ASTC
Astrotech Corporation
|
8.51 |
-0.15 |
-1.78% |
0.02 |
14.48 |
Electronic Technology |
Aerospace & Defense |
HOVR
New Horizon Aircraft Ltd. ...
|
0.75 |
-0.15 |
-16.33% |
1.83 |
14.01 |
Electronic Technology |
Aerospace & Defense |
AIRI
Air Industries Group
|
3.55 |
-0.05 |
-1.39% |
0.01 |
11.8 |
Electronic Technology |
Aerospace & Defense |
MNTS
Momentus Inc Class A
|
0.62 |
0.07 |
+13.69% |
0.36 |
10.28 |
Electronic Technology |
Aerospace & Defense |
UAVS
AgEagle Aerial Systems, Inc.
|
0.45 |
-0.02 |
-4.48% |
0.28 |
5.35 |
Electronic Technology |
Aerospace & Defense |