Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
RTX
RTX Corporation
|
103.23 |
1.32 |
+1.3% |
6.93 |
137,244.9 |
Electronic Technology |
Aerospace & Defense |
HON
Honeywell International Inc.
|
196.85 |
1.85 |
+0.95% |
2.05 |
128,185.87 |
Electronic Technology |
Aerospace & Defense |
LMT
Lockheed Martin Corporation
|
466.68 |
3.9 |
+0.84% |
0.72 |
111,974.33 |
Electronic Technology |
Aerospace & Defense |
BA
Boeing Company
|
176.71 |
-1.64 |
-0.92% |
5.1 |
108,479.48 |
Electronic Technology |
Aerospace & Defense |
GD
General Dynamics Corporation
|
293.37 |
1.99 |
+0.68% |
0.72 |
80,490.19 |
Electronic Technology |
Aerospace & Defense |
TDG
TransDigm Group Incorporated
|
1310.4 |
8.77 |
+0.67% |
0.44 |
72,866.45 |
Electronic Technology |
Aerospace & Defense |
NOC
Northrop Grumman Corp.
|
473.75 |
4.89 |
+1.04% |
0.73 |
70,110.25 |
Electronic Technology |
Aerospace & Defense |
LHX
L3Harris Technologies Inc
|
215.91 |
1.16 |
+0.54% |
0.92 |
40,953.89 |
Electronic Technology |
Aerospace & Defense |
HWM
Howmet Aerospace Inc.
|
79.83 |
-0.35 |
-0.44% |
4.33 |
32,585.29 |
Electronic Technology |
Aerospace & Defense |
AXON
Axon Enterprise Inc
|
312.73 |
-14.91 |
-4.55% |
1.02 |
23,599.65 |
Electronic Technology |
Aerospace & Defense |
LDOS
Leidos Holdings, Inc.
|
142.85 |
0.23 |
+0.16% |
1.02 |
19,314.97 |
Electronic Technology |
Aerospace & Defense |
TDY
Teledyne Technologies Incorporated
|
393.03 |
2.59 |
+0.66% |
0.18 |
18,638.46 |
Electronic Technology |
Aerospace & Defense |
TXT
Textron Inc.
|
87.49 |
0.59 |
+0.68% |
0.92 |
16,684.25 |
Electronic Technology |
Aerospace & Defense |
HEI.A
HEICO Corporation Class A
|
166.92 |
-2.23 |
-1.32% |
0.37 |
13,953.15 |
Electronic Technology |
Aerospace & Defense |
HEI
HEICO Corporation
|
208.42 |
-4.24 |
-1.99% |
0.5 |
11,415.68 |
Electronic Technology |
Aerospace & Defense |
CW
Curtiss-Wright Corporation
|
276.59 |
2.9 |
+1.06% |
0.28 |
10,593.06 |
Electronic Technology |
Aerospace & Defense |
HII
Huntington Ingalls Industries, Inc.
|
248.57 |
1.98 |
+0.8% |
0.45 |
9,801.95 |
Electronic Technology |
Aerospace & Defense |
ESLT
Elbit Systems Ltd
|
202.71 |
2.3 |
+1.15% |
0.01 |
9,015.86 |
Electronic Technology |
Aerospace & Defense |
CR
Crane Company
|
145.23 |
0.62 |
+0.43% |
0.28 |
8,301.04 |
Electronic Technology |
Aerospace & Defense |
BWXT
BWX Technologies, Inc.
|
87.04 |
-11.84 |
-11.97% |
1.98 |
7,956.22 |
Electronic Technology |
Aerospace & Defense |
FTAI
FTAI Aviation Ltd.
|
77.5 |
-0.9 |
-1.15% |
0.56 |
7,769.06 |
Electronic Technology |
Aerospace & Defense |
HXL
Hexcel Corporation
|
71.18 |
0.78 |
+1.11% |
1.31 |
5,916.08 |
Electronic Technology |
Aerospace & Defense |
DRS
Leonardo DRS, Inc.
|
21.67 |
0.12 |
+0.56% |
0.31 |
5,702.29 |
Electronic Technology |
Aerospace & Defense |
AVAV
AeroVironment, Inc.
|
179.59 |
-0.3 |
-0.17% |
0.42 |
5,052.9 |
Electronic Technology |
Aerospace & Defense |
MOG.A
Moog Inc. Class A
|
169.79 |
2.91 |
+1.74% |
0.2 |
4,882.1 |
Electronic Technology |
Aerospace & Defense |
ERJ
Embraer S.A. Sponsored ADR
|
26.57 |
-0.51 |
-1.88% |
2.04 |
4,879.8 |
Electronic Technology |
Aerospace & Defense |
LOAR
Loar Holdings Inc.
|
49.83 |
-1.27 |
-2.49% |
0.13 |
4,385.04 |
Electronic Technology |
Aerospace & Defense |
SPR
Spirit AeroSystems Holdings, Inc. ...
|
32.91 |
-0.11 |
-0.33% |
3.67 |
3,824.97 |
Electronic Technology |
Aerospace & Defense |
JOBY
Joby Aviation, Inc.
|
5.37 |
-0.16 |
-2.89% |
3.94 |
3,794.78 |
Electronic Technology |
Aerospace & Defense |
KTOS
Kratos Defense & Security ...
|
18.76 |
-0.25 |
-1.32% |
1.31 |
2,798.32 |
Electronic Technology |
Aerospace & Defense |
AIR
AAR CORP.
|
71.06 |
-0.04 |
-0.06% |
0.27 |
2,517.45 |
Electronic Technology |
Aerospace & Defense |
OSIS
OSI Systems, Inc.
|
134.86 |
2.52 |
+1.9% |
0.11 |
2,299.19 |
Electronic Technology |
Aerospace & Defense |
MIR
Mirion Technologies, Inc. Class ...
|
10.11 |
0.06 |
+0.6% |
0.6 |
2,225.81 |
Electronic Technology |
Aerospace & Defense |
RKLB
Rocket Lab USA, Inc.
|
3.97 |
-0.09 |
-2.22% |
17.28 |
1,956.34 |
Electronic Technology |
Aerospace & Defense |
MRCY
Mercury Systems, Inc.
|
29.11 |
-0.07 |
-0.24% |
0.59 |
1,728.14 |
Electronic Technology |
Aerospace & Defense |
EVEX
Eve Holding, Inc.
|
5.58 |
0.07 |
+1.27% |
0.04 |
1,503.06 |
Electronic Technology |
Aerospace & Defense |
CDRE
Cadre Holdings, Inc.
|
34.35 |
-0.24 |
-0.69% |
0.21 |
1,394.82 |
Electronic Technology |
Aerospace & Defense |
ACHR
Archer Aviation Inc Class ...
|
3.86 |
-0.1 |
-2.53% |
3.39 |
1,097.01 |
Electronic Technology |
Aerospace & Defense |
TGI
Triumph Group, Inc.
|
14.21 |
-0.16 |
-1.11% |
0.46 |
1,092.27 |
Electronic Technology |
Aerospace & Defense |
DCO
Ducommun Incorporated
|
55.18 |
-0.61 |
-1.09% |
0.07 |
807.9 |
Electronic Technology |
Aerospace & Defense |
SWBI
Smith & Wesson Brands, ...
|
16.77 |
-0.11 |
-0.65% |
0.22 |
763.32 |
Electronic Technology |
Aerospace & Defense |
NPK
National Presto Industries, Inc.
|
84.84 |
0.66 |
+0.78% |
0.02 |
604.39 |
Electronic Technology |
Aerospace & Defense |
LILM
Lilium N.V. Class A
|
1.09 |
-0.04 |
-3.54% |
2.65 |
550.16 |
Electronic Technology |
Aerospace & Defense |
MOG.B
Moog Inc. Class B
|
171.46 |
2.93 |
+1.74% |
0.0 |
549.1 |
Electronic Technology |
Aerospace & Defense |
ATRO
Astronics Corporation
|
18.69 |
-0.08 |
-0.43% |
0.15 |
541.43 |
Electronic Technology |
Aerospace & Defense |
SPCE
Virgin Galactic Holdings Inc
|
1.01 |
-0.02 |
-1.94% |
20.88 |
415.41 |
Electronic Technology |
Aerospace & Defense |
LUNR
Intuitive Machines, Inc. Class ...
|
5.76 |
0.19 |
+3.41% |
2.06 |
309.45 |
Electronic Technology |
Aerospace & Defense |
BYRN
Byrna Technologies Inc.
|
13.56 |
-0.39 |
-2.8% |
0.17 |
308.31 |
Electronic Technology |
Aerospace & Defense |
POWW
AMMO Inc
|
2.54 |
0.02 |
+0.79% |
0.22 |
301.4 |
Electronic Technology |
Aerospace & Defense |
PKE
Park Aerospace Corp.
|
14.56 |
0.1 |
+0.69% |
0.06 |
294.89 |
Electronic Technology |
Aerospace & Defense |
RDW
Redwire Corp
|
4.06 |
0.0 |
0.0% |
0.13 |
266.25 |
Electronic Technology |
Aerospace & Defense |
EVTL
Vertical Aerospace Ltd.
|
0.73 |
-0.05 |
-5.84% |
0.42 |
161.87 |
Electronic Technology |
Aerospace & Defense |
TATT
TAT Technologies Ltd.
|
12.08 |
-0.09 |
-0.77% |
0.0 |
125.3 |
Electronic Technology |
Aerospace & Defense |
ISSC
Innovative Solutions and Support, ...
|
6.6 |
0.17 |
+2.56% |
0.02 |
115.32 |
Electronic Technology |
Aerospace & Defense |
SATL
Satellogic, Inc. Class A
|
1.28 |
0.09 |
+7.56% |
0.03 |
98.2 |
Electronic Technology |
Aerospace & Defense |
CODA
Coda Octopus Group, Inc.
|
6.81 |
0.04 |
+0.59% |
0.01 |
76.09 |
Electronic Technology |
Aerospace & Defense |
HOVR
New Horizon Aircraft Ltd. ...
|
2.24 |
0.24 |
+12.0% |
0.02 |
40.81 |
Electronic Technology |
Aerospace & Defense |
CVU
CPI Aerostructures, Inc.
|
2.63 |
-0.02 |
-0.75% |
0.02 |
33.81 |
Electronic Technology |
Aerospace & Defense |
SNT
Senstar Technologies Corporation
|
1.36 |
-0.01 |
-0.73% |
0.0 |
31.7 |
Electronic Technology |
Aerospace & Defense |
AIRI
Air Industries Group
|
7.54 |
0.33 |
+4.58% |
0.06 |
25.0 |
Electronic Technology |
Aerospace & Defense |
SIF
SIFCO Industries, Inc.
|
3.24 |
-0.03 |
-0.92% |
0.02 |
19.96 |
Electronic Technology |
Aerospace & Defense |
ASTC
Astrotech Corporation
|
9.41 |
-0.12 |
-1.31% |
0.02 |
16.01 |
Electronic Technology |
Aerospace & Defense |
ASTR
Astra Space, Inc. Class ...
|
0.63 |
-0.03 |
-4.54% |
0.06 |
11.98 |
Electronic Technology |
Aerospace & Defense |
MNTS
Momentus Inc Class A
|
0.59 |
0.05 |
+8.35% |
0.54 |
7.79 |
Electronic Technology |
Aerospace & Defense |
UAVS
AgEagle Aerial Systems, Inc.
|
0.68 |
-0.03 |
-3.9% |
0.25 |
7.59 |
Electronic Technology |
Aerospace & Defense |