Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
RTX RTX Corporation 106.92 -0.17 -0.16% 5.77 142,150.78 Electronic Technology Aerospace & Defense
HON Honeywell International Inc. 209.48 -1.26 -0.6% 2.3 136,410.34 Electronic Technology Aerospace & Defense
BA Boeing Company 185.5 -4.62 -2.43% 5.01 113,875.52 Electronic Technology Aerospace & Defense
LMT Lockheed Martin Corporation 462.8 -4.66 -1.0% 0.91 111,043.37 Electronic Technology Aerospace & Defense
GD General Dynamics Corporation 292.65 -2.03 -0.69% 1.07 80,292.65 Electronic Technology Aerospace & Defense
TDG TransDigm Group Incorporated 1293.88 -12.11 -0.93% 0.26 72,403.56 Electronic Technology Aerospace & Defense
NOC Northrop Grumman Corp. 429.82 -5.95 -1.37% 1.39 63,609.05 Electronic Technology Aerospace & Defense
LHX L3Harris Technologies Inc 220.22 -1.2 -0.54% 0.6 41,771.41 Electronic Technology Aerospace & Defense
HWM Howmet Aerospace Inc. 83.18 -0.47 -0.56% 1.45 33,952.7 Electronic Technology Aerospace & Defense
AXON Axon Enterprise Inc 287.01 1.61 +0.56% 0.41 21,659.85 Electronic Technology Aerospace & Defense
LDOS Leidos Holdings, Inc. 143.78 -0.94 -0.65% 0.71 19,440.71 Electronic Technology Aerospace & Defense
TDY Teledyne Technologies Incorporated 388.13 -0.95 -0.24% 0.17 18,406.09 Electronic Technology Aerospace & Defense
TXT Textron Inc. 85.45 -0.89 -1.03% 0.94 16,295.23 Electronic Technology Aerospace & Defense
HEI.A HEICO Corporation Class A 177.06 -0.66 -0.37% 0.17 14,812.98 Electronic Technology Aerospace & Defense
HEI HEICO Corporation 223.73 -0.98 -0.44% 0.33 12,268.24 Electronic Technology Aerospace & Defense
CW Curtiss-Wright Corporation 268.84 -3.77 -1.38% 0.35 10,296.25 Electronic Technology Aerospace & Defense
HII Huntington Ingalls Industries, Inc. 244.55 -3.39 -1.37% 0.26 9,643.42 Electronic Technology Aerospace & Defense
FTAI FTAI Aviation Ltd. 83.9 -1.04 -1.22% 0.63 8,410.63 Electronic Technology Aerospace & Defense
ESLT Elbit Systems Ltd 184.99 0.96 +0.52% 0.02 8,227.76 Electronic Technology Aerospace & Defense
CR Crane Company 142.16 -0.31 -0.22% 0.3 8,125.56 Electronic Technology Aerospace & Defense
BWXT BWX Technologies, Inc. 88.49 -0.58 -0.65% 0.4 8,088.76 Electronic Technology Aerospace & Defense
DRS Leonardo DRS, Inc. 24.51 0.11 +0.45% 0.32 6,449.61 Electronic Technology Aerospace & Defense
AVAV AeroVironment, Inc. 211.35 6.46 +3.15% 0.5 5,946.49 Electronic Technology Aerospace & Defense
LOAR Loar Holdings Inc. 60.63 0.13 +0.21% 0.22 5,438.73 Electronic Technology Aerospace & Defense
HXL Hexcel Corporation 64.85 -1.36 -2.05% 0.71 5,389.97 Electronic Technology Aerospace & Defense
ERJ Embraer S.A. Sponsored ADR 28.89 -0.26 -0.89% 2.45 5,305.89 Electronic Technology Aerospace & Defense
MOG.A Moog Inc. Class A 164.11 -1.08 -0.65% 0.13 4,719.7 Electronic Technology Aerospace & Defense
JOBY Joby Aviation, Inc. 5.09 0.0 0.0% 3.21 3,605.96 Electronic Technology Aerospace & Defense
SPR Spirit AeroSystems Holdings, Inc. ... 29.73 -0.19 -0.64% 2.14 3,465.1 Electronic Technology Aerospace & Defense
KTOS Kratos Defense & Security ... 20.24 -0.22 -1.08% 0.71 3,037.99 Electronic Technology Aerospace & Defense
OSIS OSI Systems, Inc. 136.28 -1.26 -0.92% 0.06 2,323.4 Electronic Technology Aerospace & Defense
AIR AAR CORP. 65.31 -0.97 -1.46% 0.25 2,313.74 Electronic Technology Aerospace & Defense
RKLB Rocket Lab USA, Inc. 4.57 0.01 +0.22% 6.53 2,252.0 Electronic Technology Aerospace & Defense
MIR Mirion Technologies, Inc. Class ... 9.92 -0.01 -0.1% 0.68 2,183.98 Electronic Technology Aerospace & Defense
MRCY Mercury Systems, Inc. 30.18 -0.53 -1.73% 0.26 1,791.06 Electronic Technology Aerospace & Defense
CDRE Cadre Holdings, Inc. 33.7 0.99 +3.03% 0.28 1,368.43 Electronic Technology Aerospace & Defense
EVEX Eve Holding, Inc. 4.42 0.02 +0.45% 0.06 1,190.6 Electronic Technology Aerospace & Defense
TGI Triumph Group, Inc. 14.95 -0.22 -1.45% 0.87 1,151.57 Electronic Technology Aerospace & Defense
ACHR Archer Aviation Inc Class ... 3.3 0.0 0.0% 3.54 941.64 Electronic Technology Aerospace & Defense
DCO Ducommun Incorporated 58.09 0.09 +0.16% 0.05 854.87 Electronic Technology Aerospace & Defense
SWBI Smith & Wesson Brands, ... 16.28 0.07 +0.43% 0.21 741.01 Electronic Technology Aerospace & Defense
ATRO Astronics Corporation 18.36 -0.27 -1.45% 0.07 533.75 Electronic Technology Aerospace & Defense
MOG.B Moog Inc. Class B 165.74 -1.14 -0.68% 0.0 531.98 Electronic Technology Aerospace & Defense
NPK National Presto Industries, Inc. 73.8 -0.6 -0.81% 0.05 523.81 Electronic Technology Aerospace & Defense
LILM Lilium N.V. Class A 0.84 -0.03 -3.67% 4.65 456.8 Electronic Technology Aerospace & Defense
RDW Redwire Corp 5.89 -0.41 -6.51% 0.8 386.26 Electronic Technology Aerospace & Defense
SPCE Virgin Galactic Holdings Inc 0.9 0.1 +12.29% 77.87 370.64 Electronic Technology Aerospace & Defense
POWW AMMO Inc 2.47 0.07 +2.92% 0.64 293.09 Electronic Technology Aerospace & Defense
PKE Park Aerospace Corp. 13.4 -0.03 -0.22% 0.07 271.4 Electronic Technology Aerospace & Defense
BYRN Byrna Technologies Inc. 11.36 0.01 +0.09% 0.19 258.29 Electronic Technology Aerospace & Defense
LUNR Intuitive Machines, Inc. Class ... 4.15 -0.24 -5.47% 3.08 222.95 Electronic Technology Aerospace & Defense
TATT TAT Technologies Ltd. 15.44 0.53 +3.52% 0.02 160.27 Electronic Technology Aerospace & Defense
EVTL Vertical Aerospace Ltd. 0.72 0.0 +0.29% 0.05 158.44 Electronic Technology Aerospace & Defense
ISSC Innovative Solutions and Support, ... 6.48 0.26 +4.18% 0.03 113.36 Electronic Technology Aerospace & Defense
SATL Satellogic, Inc. Class A 1.1 -0.02 -1.7% 0.06 84.47 Electronic Technology Aerospace & Defense
CODA Coda Octopus Group, Inc. 6.49 0.1 +1.56% 0.01 72.51 Electronic Technology Aerospace & Defense
SNT Senstar Technologies Corporation 1.44 -0.01 -0.69% 0.01 33.57 Electronic Technology Aerospace & Defense
CVU CPI Aerostructures, Inc. 2.35 0.04 +1.73% 0.01 30.21 Electronic Technology Aerospace & Defense
SIF SIFCO Industries, Inc. 3.43 0.06 +1.78% 0.0 21.23 Electronic Technology Aerospace & Defense
HOVR New Horizon Aircraft Ltd. ... 0.95 -0.05 -5.0% 1.94 17.31 Electronic Technology Aerospace & Defense
ASTC Astrotech Corporation 9.15 -0.16 -1.72% 0.0 15.57 Electronic Technology Aerospace & Defense
AIRI Air Industries Group 3.7 -0.03 -0.8% 0.02 12.3 Electronic Technology Aerospace & Defense
ASTR Astra Space, Inc. Class ... 0.58 0.02 +4.32% 0.14 11.01 Electronic Technology Aerospace & Defense
MNTS Momentus Inc Class A 0.62 0.0 +0.19% 0.22 10.31 Electronic Technology Aerospace & Defense
UAVS AgEagle Aerial Systems, Inc. 0.64 0.0 +0.77% 0.11 7.62 Electronic Technology Aerospace & Defense