Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NVDA
NVIDIA Corporation
|
113.06 |
0.78 |
+0.69% |
292.05 |
2,781,276.0 |
Electronic Technology |
Semiconductors |
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
161.94 |
1.66 |
+1.04% |
13.01 |
839,938.41 |
Electronic Technology |
Semiconductors |
AVGO
Broadcom Inc.
|
151.63 |
2.37 |
+1.59% |
20.72 |
705,820.06 |
Electronic Technology |
Semiconductors |
ASML
ASML Holding NV ADR
|
888.39 |
25.76 |
+2.99% |
1.68 |
354,986.93 |
Electronic Technology |
Semiconductors |
AMD
Advanced Micro Devices, Inc.
|
139.99 |
1.67 |
+1.21% |
48.49 |
226,267.77 |
Electronic Technology |
Semiconductors |
QCOM
QUALCOMM Incorporated
|
180.05 |
4.66 |
+2.66% |
6.36 |
200,935.8 |
Electronic Technology |
Semiconductors |
TXN
Texas Instruments Incorporated
|
201.99 |
4.84 |
+2.45% |
5.38 |
184,426.15 |
Electronic Technology |
Semiconductors |
ARM
ARM Holdings PLC ADR
|
149.0 |
-0.14 |
-0.09% |
8.15 |
156,127.44 |
Electronic Technology |
Semiconductors |
INTC
Intel Corporation
|
31.35 |
0.25 |
+0.8% |
38.27 |
133,456.95 |
Electronic Technology |
Semiconductors |
MU
Micron Technology, Inc.
|
109.41 |
1.96 |
+1.82% |
18.39 |
121,318.33 |
Electronic Technology |
Semiconductors |
ADI
Analog Devices, Inc.
|
226.43 |
5.51 |
+2.49% |
4.19 |
112,358.38 |
Electronic Technology |
Semiconductors |
NXPI
NXP Semiconductors NV
|
253.62 |
6.11 |
+2.47% |
2.11 |
64,605.37 |
Electronic Technology |
Semiconductors |
MRVL
Marvell Technology, Inc.
|
65.72 |
1.73 |
+2.7% |
8.6 |
56,887.23 |
Electronic Technology |
Semiconductors |
TEL
TE Connectivity Ltd.
|
156.38 |
1.84 |
+1.19% |
1.17 |
47,888.01 |
Electronic Technology |
Semiconductors |
MCHP
Microchip Technology Incorporated
|
86.83 |
1.8 |
+2.12% |
5.59 |
46,584.74 |
Electronic Technology |
Semiconductors |
MPWR
Monolithic Power Systems, Inc.
|
821.78 |
31.88 |
+4.04% |
0.63 |
39,997.68 |
Electronic Technology |
Semiconductors |
STM
STMicroelectronics NV ADR RegS
|
33.99 |
0.52 |
+1.55% |
5.58 |
30,685.19 |
Electronic Technology |
Semiconductors |
ON
ON Semiconductor Corporation
|
70.17 |
2.63 |
+3.89% |
7.72 |
30,189.37 |
Electronic Technology |
Semiconductors |
GFS
GlobalFoundries Inc.
|
51.75 |
0.81 |
+1.59% |
0.85 |
28,747.4 |
Electronic Technology |
Semiconductors |
FSLR
First Solar, Inc.
|
226.74 |
10.55 |
+4.88% |
2.2 |
24,270.57 |
Electronic Technology |
Semiconductors |
ASX
ASE Technology Holding Co., ...
|
10.34 |
-0.02 |
-0.19% |
7.92 |
22,709.48 |
Electronic Technology |
Semiconductors |
UMC
United Microelectronics Corp. Sponsored ...
|
7.7 |
0.27 |
+3.63% |
16.75 |
19,294.03 |
Electronic Technology |
Semiconductors |
SWKS
Skyworks Solutions, Inc.
|
116.18 |
3.5 |
+3.11% |
2.17 |
18,640.69 |
Electronic Technology |
Semiconductors |
ENPH
Enphase Energy, Inc.
|
119.34 |
1.82 |
+1.55% |
3.58 |
16,161.28 |
Electronic Technology |
Semiconductors |
QRVO
Qorvo, Inc.
|
122.01 |
3.34 |
+2.81% |
1.1 |
11,594.47 |
Electronic Technology |
Semiconductors |
AMKR
Amkor Technology, Inc.
|
38.15 |
-0.03 |
-0.08% |
1.13 |
9,391.4 |
Electronic Technology |
Semiconductors |
FN
Fabrinet
|
220.94 |
4.5 |
+2.08% |
0.3 |
7,985.93 |
Electronic Technology |
Semiconductors |
LSCC
Lattice Semiconductor Corporation
|
55.07 |
0.89 |
+1.64% |
2.08 |
7,574.68 |
Electronic Technology |
Semiconductors |
ALAB
Astera Labs, Inc.
|
47.14 |
0.09 |
+0.18% |
1.82 |
7,338.98 |
Electronic Technology |
Semiconductors |
MTSI
MACOM Technology Solutions Holdings, ...
|
100.16 |
2.38 |
+2.43% |
0.63 |
7,222.19 |
Electronic Technology |
Semiconductors |
CRUS
Cirrus Logic, Inc.
|
129.24 |
2.43 |
+1.92% |
0.41 |
6,907.97 |
Electronic Technology |
Semiconductors |
RMBS
Rambus Inc.
|
59.0 |
2.2 |
+3.87% |
1.59 |
6,359.06 |
Electronic Technology |
Semiconductors |
TSEM
Tower Semiconductor Ltd
|
42.88 |
1.16 |
+2.78% |
0.55 |
4,762.68 |
Electronic Technology |
Semiconductors |
ALGM
Allegro MicroSystems, Inc.
|
24.15 |
-0.16 |
-0.66% |
8.85 |
4,683.18 |
Electronic Technology |
Semiconductors |
PI
Impinj, Inc.
|
160.06 |
0.79 |
+0.5% |
0.64 |
4,436.4 |
Electronic Technology |
Semiconductors |
POWI
Power Integrations, Inc.
|
72.96 |
1.74 |
+2.44% |
0.31 |
4,141.49 |
Electronic Technology |
Semiconductors |
RUN
Sunrun Inc.
|
17.86 |
0.38 |
+2.17% |
13.87 |
3,958.9 |
Electronic Technology |
Semiconductors |
FORM
FormFactor, Inc.
|
51.24 |
-0.46 |
-0.89% |
1.06 |
3,954.19 |
Electronic Technology |
Semiconductors |
IPGP
IPG Photonics Corporation
|
86.59 |
1.1 |
+1.29% |
0.22 |
3,945.75 |
Electronic Technology |
Semiconductors |
SLAB
Silicon Laboratories Inc.
|
120.32 |
3.71 |
+3.18% |
0.38 |
3,841.15 |
Electronic Technology |
Semiconductors |
DIOD
Diodes Incorporated
|
80.27 |
1.71 |
+2.18% |
0.31 |
3,702.29 |
Electronic Technology |
Semiconductors |
SYNA
Synaptics Incorporated
|
88.62 |
1.13 |
+1.29% |
0.2 |
3,500.27 |
Electronic Technology |
Semiconductors |
SITM
SiTime Corporation
|
148.03 |
4.29 |
+2.98% |
0.18 |
3,385.67 |
Electronic Technology |
Semiconductors |
WOLF
Wolfspeed Inc
|
19.23 |
0.89 |
+4.85% |
3.56 |
2,420.19 |
Electronic Technology |
Semiconductors |
SIMO
Silicon Motion Technology Corporation ...
|
70.08 |
1.4 |
+2.04% |
0.6 |
2,360.41 |
Electronic Technology |
Semiconductors |
AMBA
Ambarella, Inc.
|
53.04 |
0.36 |
+0.68% |
0.55 |
2,173.86 |
Electronic Technology |
Semiconductors |
SMTC
Semtech Corporation
|
30.99 |
2.08 |
+7.19% |
1.73 |
2,003.61 |
Electronic Technology |
Semiconductors |
ARRY
Array Technologies Inc
|
11.22 |
0.06 |
+0.54% |
3.22 |
1,702.85 |
Electronic Technology |
Semiconductors |
COHU
Cohu, Inc.
|
31.34 |
0.29 |
+0.93% |
0.29 |
1,475.67 |
Electronic Technology |
Semiconductors |
AOSL
Alpha and Omega Semiconductor ...
|
43.53 |
2.43 |
+5.91% |
0.36 |
1,249.39 |
Electronic Technology |
Semiconductors |
HIMX
Himax Technologies, Inc. Sponsored ...
|
7.11 |
-0.01 |
-0.14% |
0.85 |
1,242.29 |
Electronic Technology |
Semiconductors |
SGH
SMART Global Holdings, Inc.
|
23.17 |
0.41 |
+1.8% |
0.81 |
1,226.04 |
Electronic Technology |
Semiconductors |
SHLS
Shoals Technologies Group, Inc. ...
|
6.73 |
-0.01 |
-0.15% |
2.59 |
1,146.93 |
Electronic Technology |
Semiconductors |
JKS
JinkoSolar Holding Co., Ltd. ...
|
21.48 |
1.14 |
+5.6% |
0.67 |
1,141.76 |
Electronic Technology |
Semiconductors |
CSIQ
Canadian Solar Inc.
|
17.13 |
0.93 |
+5.74% |
1.43 |
1,133.58 |
Electronic Technology |
Semiconductors |
MXL
MaxLinear, Inc.
|
12.78 |
-1.24 |
-8.88% |
4.27 |
1,061.96 |
Electronic Technology |
Semiconductors |
INDI
indie Semiconductor, Inc. Class ...
|
6.2 |
0.17 |
+2.82% |
1.31 |
1,042.64 |
Electronic Technology |
Semiconductors |
IMOS
ChipMOS TECHNOLOGIES INC Sponsored ...
|
24.66 |
0.37 |
+1.5% |
0.02 |
896.51 |
Electronic Technology |
Semiconductors |
NVTS
Navitas Semiconductor Corporation
|
3.83 |
-0.11 |
-2.79% |
2.85 |
701.28 |
Electronic Technology |
Semiconductors |
OUST
Ouster, Inc.
|
13.96 |
0.55 |
+4.1% |
0.61 |
631.34 |
Electronic Technology |
Semiconductors |
LASR
nLIGHT, Inc.
|
12.28 |
0.2 |
+1.66% |
0.2 |
584.1 |
Electronic Technology |
Semiconductors |
CEVA
CEVA, Inc.
|
20.57 |
0.79 |
+3.99% |
0.12 |
485.08 |
Electronic Technology |
Semiconductors |
NVEC
NVE Corporation
|
85.11 |
0.89 |
+1.06% |
0.05 |
411.39 |
Electronic Technology |
Semiconductors |
AIP
Arteris, Inc.
|
8.91 |
0.24 |
+2.77% |
0.15 |
342.85 |
Electronic Technology |
Semiconductors |
AAOI
Applied Optoelectronics, Inc.
|
8.67 |
0.06 |
+0.7% |
1.35 |
337.33 |
Electronic Technology |
Semiconductors |
CAN
Canaan Inc. Sponsored ADR ...
|
1.06 |
0.05 |
+4.95% |
3.03 |
281.24 |
Electronic Technology |
Semiconductors |
VLN
Valens Semiconductor Ltd.
|
2.28 |
-0.13 |
-5.39% |
0.13 |
239.88 |
Electronic Technology |
Semiconductors |
MVIS
MicroVision, Inc.
|
1.12 |
-0.04 |
-3.45% |
1.55 |
231.46 |
Electronic Technology |
Semiconductors |
GCTS
GCT Semiconductor Holding, Inc. ...
|
4.9 |
0.02 |
+0.41% |
0.04 |
224.86 |
Electronic Technology |
Semiconductors |
AEVA
Aeva Technologies, Inc.
|
3.66 |
0.29 |
+8.61% |
0.22 |
193.42 |
Electronic Technology |
Semiconductors |
MX
Magnachip Semiconductor Corp.
|
4.95 |
0.13 |
+2.7% |
0.19 |
189.43 |
Electronic Technology |
Semiconductors |
POET
POET Technologies Inc.
|
2.77 |
0.07 |
+2.59% |
0.46 |
180.12 |
Electronic Technology |
Semiconductors |
QUIK
QuickLogic Corporation
|
11.08 |
0.05 |
+0.45% |
0.12 |
159.82 |
Electronic Technology |
Semiconductors |
MRAM
Everspin Technologies, Inc.
|
6.25 |
-0.1 |
-1.57% |
0.11 |
134.51 |
Electronic Technology |
Semiconductors |
TOYO
TOYO Co., Ltd
|
2.81 |
0.24 |
+9.34% |
0.3 |
129.53 |
Electronic Technology |
Semiconductors |
KOPN
Kopin Corporation
|
1.08 |
0.06 |
+5.88% |
0.56 |
127.9 |
Electronic Technology |
Semiconductors |
AUID
authID Inc.
|
9.45 |
0.21 |
+2.27% |
0.0 |
103.2 |
Electronic Technology |
Semiconductors |
IVAC
Intevac, Inc.
|
3.69 |
0.02 |
+0.54% |
0.04 |
98.1 |
Electronic Technology |
Semiconductors |
INVE
Identiv, Inc.
|
4.05 |
0.05 |
+1.25% |
0.02 |
94.7 |
Electronic Technology |
Semiconductors |
AIRG
Airgain, Inc.
|
7.68 |
0.18 |
+2.47% |
0.08 |
82.82 |
Electronic Technology |
Semiconductors |
GSIT
GSI Technology, Inc.
|
2.85 |
0.01 |
+0.35% |
0.12 |
72.52 |
Electronic Technology |
Semiconductors |
SATX
SatixFy Communications Ltd.
|
0.68 |
-0.01 |
-1.46% |
0.02 |
56.84 |
Electronic Technology |
Semiconductors |
IPWR
Ideal Power Inc.
|
7.35 |
0.22 |
+3.09% |
0.01 |
56.48 |
Electronic Technology |
Semiconductors |
PXLW
Pixelworks, Inc.
|
0.98 |
-0.02 |
-2.36% |
0.21 |
56.44 |
Electronic Technology |
Semiconductors |
NEON
Neonode Inc.
|
3.01 |
0.01 |
+0.33% |
0.03 |
46.23 |
Electronic Technology |
Semiconductors |
HOLO
MicroCloud Hologram Inc.
|
0.49 |
-0.04 |
-7.17% |
18.12 |
40.36 |
Electronic Technology |
Semiconductors |
CPTN
Cepton, Inc.
|
2.53 |
0.13 |
+5.42% |
0.01 |
40.28 |
Electronic Technology |
Semiconductors |
LINK
Interlink Electronics, Inc.
|
4.06 |
-0.01 |
-0.25% |
0.0 |
40.03 |
Electronic Technology |
Semiconductors |
OESX
Orion Energy Systems, Inc.
|
1.07 |
0.04 |
+3.88% |
0.03 |
35.03 |
Electronic Technology |
Semiconductors |
SQNS
Sequans Communications SA Sponsored ...
|
0.52 |
-0.01 |
-1.08% |
0.04 |
32.47 |
Electronic Technology |
Semiconductors |
MOBX
Mobix Labs, Inc.
|
1.25 |
-0.04 |
-3.1% |
0.04 |
31.17 |
Electronic Technology |
Semiconductors |
SGMA
SigmaTron International, Inc.
|
4.82 |
-0.06 |
-1.23% |
0.03 |
29.37 |
Electronic Technology |
Semiconductors |
BOSC
BOS Better Online Solutions ...
|
3.07 |
0.02 |
+0.67% |
0.01 |
17.65 |
Electronic Technology |
Semiconductors |
NA
Nano Labs Ltd. Class ...
|
0.37 |
-0.0 |
-0.61% |
0.04 |
17.27 |
Electronic Technology |
Semiconductors |
MMAT
Meta Materials Inc.
|
2.48 |
0.01 |
+0.4% |
0.07 |
16.6 |
Electronic Technology |
Semiconductors |
LAES
SEALSQ Corp.
|
0.72 |
0.02 |
+2.74% |
0.18 |
15.05 |
Electronic Technology |
Semiconductors |
WKEY
WISeKey International Holding Ltd. ...
|
2.1 |
0.0 |
0.0% |
0.0 |
12.64 |
Electronic Technology |
Semiconductors |
LIDR
AEye, Inc. Class A
|
1.51 |
0.08 |
+5.59% |
0.14 |
12.17 |
Electronic Technology |
Semiconductors |
ADN
Advent Technologies Holdings, Inc. ...
|
4.5 |
-0.4 |
-8.16% |
0.11 |
11.64 |
Electronic Technology |
Semiconductors |
SPI
SPI Energy Co Ltd
|
0.35 |
0.0 |
+0.34% |
0.07 |
11.1 |
Electronic Technology |
Semiconductors |
LEDS
SemiLEDs Corporation
|
1.52 |
0.04 |
+2.7% |
0.03 |
10.94 |
Electronic Technology |
Semiconductors |
EMKR
EMCORE Corporation
|
1.22 |
0.04 |
+3.39% |
0.2 |
10.09 |
Electronic Technology |
Semiconductors |
SMTK
SmartKem, Inc.
|
5.87 |
0.41 |
+7.44% |
0.0 |
10.06 |
Electronic Technology |
Semiconductors |
ASTI
Ascent Solar Technologies, Inc.
|
0.09 |
0.0 |
+1.58% |
2.4 |
8.35 |
Electronic Technology |
Semiconductors |
WATT
Energous Corp.
|
0.92 |
0.13 |
+16.54% |
0.26 |
6.05 |
Electronic Technology |
Semiconductors |
PRSO
Peraso, Inc.
|
1.53 |
-0.07 |
-4.27% |
0.02 |
4.14 |
Electronic Technology |
Semiconductors |