Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
NVDA NVIDIA Corporation 125.2 4.29 +3.55% 295.12 3,079,712.42 Electronic Technology Semiconductors
TSM Taiwan Semiconductor Manufacturing Co., ... 172.98 7.27 +4.39% 20.2 897,248.35 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1495.51 34.48 +2.36% 4.9 693,051.08 Electronic Technology Semiconductors
ASML ASML Holding NV ADR 1068.86 32.85 +3.17% 0.95 427,099.95 Electronic Technology Semiconductors
AMD Advanced Micro Devices, Inc. 160.24 1.28 +0.81% 48.01 258,998.12 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 215.39 6.87 +3.29% 9.44 240,375.24 Electronic Technology Semiconductors
TXN Texas Instruments Incorporated 198.98 1.54 +0.78% 4.59 181,167.73 Electronic Technology Semiconductors
ARM ARM Holdings PLC ADR 155.59 11.67 +8.11% 17.05 161,865.01 Electronic Technology Semiconductors
MU Micron Technology, Inc. 140.75 5.68 +4.21% 16.84 155,862.07 Electronic Technology Semiconductors
INTC Intel Corporation 30.76 -0.16 -0.52% 50.98 130,945.32 Electronic Technology Semiconductors
ADI Analog Devices, Inc. 238.44 2.14 +0.91% 2.5 118,317.95 Electronic Technology Semiconductors
NXPI NXP Semiconductors NV 282.99 5.06 +1.82% 1.65 72,355.95 Electronic Technology Semiconductors
MRVL Marvell Technology, Inc. 73.36 2.96 +4.2% 10.23 63,500.42 Electronic Technology Semiconductors
MCHP Microchip Technology Incorporated 94.52 0.99 +1.06% 5.85 50,746.46 Electronic Technology Semiconductors
TEL TE Connectivity Ltd. 150.72 1.16 +0.78% 1.21 46,154.76 Electronic Technology Semiconductors
STM STMicroelectronics NV ADR RegS 45.24 1.42 +3.24% 3.25 40,841.36 Electronic Technology Semiconductors
MPWR Monolithic Power Systems, Inc. 815.63 31.65 +4.04% 0.63 39,698.34 Electronic Technology Semiconductors
ON ON Semiconductor Corporation 76.22 2.24 +3.03% 6.66 32,792.28 Electronic Technology Semiconductors
FSLR First Solar, Inc. 300.71 6.18 +2.1% 3.7 32,188.43 Electronic Technology Semiconductors
GFS GlobalFoundries Inc. 49.3 0.88 +1.82% 1.39 27,386.41 Electronic Technology Semiconductors
ASX ASE Technology Holding Co., ... 11.43 0.32 +2.88% 5.41 25,103.42 Electronic Technology Semiconductors
UMC United Microelectronics Corp. Sponsored ... 8.74 0.14 +1.63% 9.79 21,899.97 Electronic Technology Semiconductors
ENPH Enphase Energy, Inc. 134.52 2.11 +1.59% 4.98 18,303.16 Electronic Technology Semiconductors
SWKS Skyworks Solutions, Inc. 102.64 6.42 +6.67% 6.22 16,468.24 Electronic Technology Semiconductors
QRVO Qorvo, Inc. 108.72 4.65 +4.47% 2.73 10,396.8 Electronic Technology Semiconductors
ALAB Astera Labs, Inc. 64.57 -0.56 -0.86% 1.09 10,038.89 Electronic Technology Semiconductors
AMKR Amkor Technology, Inc. 35.62 1.56 +4.58% 1.16 8,768.58 Electronic Technology Semiconductors
LSCC Lattice Semiconductor Corporation 63.06 2.12 +3.48% 3.11 8,673.68 Electronic Technology Semiconductors
FN Fabrinet 237.69 3.97 +1.7% 0.19 8,591.36 Electronic Technology Semiconductors
MTSI MACOM Technology Solutions Holdings, ... 105.26 2.63 +2.56% 0.43 7,589.94 Electronic Technology Semiconductors
CRUS Cirrus Logic, Inc. 123.74 4.01 +3.35% 0.48 6,613.99 Electronic Technology Semiconductors
RMBS Rambus Inc. 58.09 1.99 +3.55% 0.91 6,260.98 Electronic Technology Semiconductors
ALGM Allegro MicroSystems, Inc. 29.59 0.6 +2.07% 1.81 5,733.01 Electronic Technology Semiconductors
FORM FormFactor, Inc. 57.32 2.08 +3.77% 0.48 4,423.39 Electronic Technology Semiconductors
TSEM Tower Semiconductor Ltd 38.95 0.19 +0.49% 0.26 4,323.6 Electronic Technology Semiconductors
POWI Power Integrations, Inc. 76.0 1.22 +1.63% 0.24 4,314.06 Electronic Technology Semiconductors
PI Impinj, Inc. 152.09 3.54 +2.38% 0.47 4,215.49 Electronic Technology Semiconductors
IPGP IPG Photonics Corporation 87.63 2.39 +2.8% 0.21 3,993.14 Electronic Technology Semiconductors
SLAB Silicon Laboratories Inc. 121.82 4.57 +3.9% 0.68 3,889.03 Electronic Technology Semiconductors
SYNA Synaptics Incorporated 95.57 2.7 +2.91% 0.27 3,774.78 Electronic Technology Semiconductors
WOLF Wolfspeed Inc 29.45 0.95 +3.33% 4.81 3,706.42 Electronic Technology Semiconductors
DIOD Diodes Incorporated 75.11 2.92 +4.04% 0.26 3,464.29 Electronic Technology Semiconductors
RUN Sunrun Inc. 14.65 0.1 +0.69% 17.29 3,247.36 Electronic Technology Semiconductors
SITM SiTime Corporation 129.28 5.37 +4.33% 0.2 2,956.83 Electronic Technology Semiconductors
SIMO Silicon Motion Technology Corporation ... 82.12 -1.08 -1.3% 0.64 2,765.93 Electronic Technology Semiconductors
AMBA Ambarella, Inc. 57.43 0.59 +1.04% 0.58 2,353.78 Electronic Technology Semiconductors
ARRY Array Technologies Inc 13.13 -0.01 -0.08% 5.2 1,992.73 Electronic Technology Semiconductors
SMTC Semtech Corporation 30.37 -0.63 -2.03% 3.15 1,963.52 Electronic Technology Semiconductors
COHU Cohu, Inc. 32.4 1.19 +3.81% 0.31 1,525.58 Electronic Technology Semiconductors
MXL MaxLinear, Inc. 18.16 0.91 +5.28% 0.68 1,509.61 Electronic Technology Semiconductors
JKS JinkoSolar Holding Co., Ltd. ... 25.48 0.02 +0.08% 0.45 1,354.38 Electronic Technology Semiconductors
INDI indie Semiconductor, Inc. Class ... 7.47 0.12 +1.63% 2.28 1,256.22 Electronic Technology Semiconductors
HIMX Himax Technologies, Inc. Sponsored ... 7.03 0.05 +0.72% 1.16 1,228.31 Electronic Technology Semiconductors
CSIQ Canadian Solar Inc. 18.37 0.4 +2.23% 1.47 1,215.63 Electronic Technology Semiconductors
SHLS Shoals Technologies Group, Inc. ... 7.07 -0.38 -5.1% 6.96 1,204.87 Electronic Technology Semiconductors
SGH SMART Global Holdings, Inc. 22.32 0.65 +3.0% 0.75 1,167.27 Electronic Technology Semiconductors
IMOS ChipMOS TECHNOLOGIES INC Sponsored ... 27.07 0.41 +1.54% 0.01 984.32 Electronic Technology Semiconductors
NVTS Navitas Semiconductor Corporation 4.85 0.31 +6.83% 4.38 888.04 Electronic Technology Semiconductors
AOSL Alpha and Omega Semiconductor ... 30.67 1.1 +3.72% 0.2 880.28 Electronic Technology Semiconductors
LASR nLIGHT, Inc. 12.26 0.21 +1.74% 0.15 583.15 Electronic Technology Semiconductors
CEVA CEVA, Inc. 21.18 0.76 +3.72% 0.12 499.47 Electronic Technology Semiconductors
OUST Ouster, Inc. 10.78 -0.19 -1.73% 0.97 487.53 Electronic Technology Semiconductors
AAOI Applied Optoelectronics, Inc. 10.44 0.27 +2.65% 1.38 406.2 Electronic Technology Semiconductors
NVEC NVE Corporation 79.35 2.06 +2.67% 0.02 383.55 Electronic Technology Semiconductors
VLN Valens Semiconductor Ltd. 3.18 -0.15 -4.5% 0.28 334.57 Electronic Technology Semiconductors
AIP Arteris, Inc. 8.3 0.24 +2.98% 0.16 319.38 Electronic Technology Semiconductors
TGAN Transphorm Inc 4.79 -0.01 -0.21% 0.12 303.48 Electronic Technology Semiconductors
CAN Canaan Inc. Sponsored ADR ... 1.05 -0.02 -1.87% 5.25 278.59 Electronic Technology Semiconductors
GCTS GCT Semiconductor Holding, Inc. ... 4.66 0.72 +18.27% 0.48 213.85 Electronic Technology Semiconductors
MVIS MicroVision, Inc. 1.03 -0.05 -4.63% 2.23 212.86 Electronic Technology Semiconductors
MX Magnachip Semiconductor Corp. 5.0 0.12 +2.46% 0.19 191.34 Electronic Technology Semiconductors
QUIK QuickLogic Corporation 11.79 0.19 +1.64% 0.17 170.06 Electronic Technology Semiconductors
AEVA Aeva Technologies, Inc. 2.99 0.0 0.0% 0.17 158.01 Electronic Technology Semiconductors
MRAM Everspin Technologies, Inc. 6.35 0.19 +3.08% 0.18 136.66 Electronic Technology Semiconductors
IVAC Intevac, Inc. 3.97 -0.03 -0.75% 0.06 105.54 Electronic Technology Semiconductors
INVE Identiv, Inc. 4.07 -0.1 -2.4% 0.07 95.17 Electronic Technology Semiconductors
KOPN Kopin Corporation 0.78 0.02 +2.62% 0.6 92.89 Electronic Technology Semiconductors
POET POET Technologies Inc. 1.75 -0.01 -0.57% 0.27 84.33 Electronic Technology Semiconductors
AUID authID Inc. 8.31 0.23 +2.85% 0.01 78.53 Electronic Technology Semiconductors
GSIT GSI Technology, Inc. 2.68 0.14 +5.51% 0.21 67.79 Electronic Technology Semiconductors
AIRG Airgain, Inc. 5.56 -0.02 -0.36% 0.02 59.92 Electronic Technology Semiconductors
IPWR Ideal Power Inc. 7.79 0.71 +10.03% 0.05 59.86 Electronic Technology Semiconductors
PXLW Pixelworks, Inc. 1.02 -0.0 -0.49% 0.31 58.96 Electronic Technology Semiconductors
SATX SatixFy Communications Ltd. 0.64 0.0 0.0% 0.07 53.08 Electronic Technology Semiconductors
MOBX Mobix Labs, Inc. 1.85 -0.04 -2.12% 0.05 46.13 Electronic Technology Semiconductors
CPTN Cepton, Inc. 2.76 -0.08 -2.82% 0.01 43.94 Electronic Technology Semiconductors
LINK Interlink Electronics, Inc. 4.41 0.27 +6.58% 0.01 43.51 Electronic Technology Semiconductors
SQNS Sequans Communications SA Sponsored ... 0.59 0.04 +6.68% 0.02 36.62 Electronic Technology Semiconductors
NEON Neonode Inc. 2.25 -0.04 -1.75% 0.06 34.56 Electronic Technology Semiconductors
OESX Orion Energy Systems, Inc. 1.06 -0.03 -2.76% 0.04 34.51 Electronic Technology Semiconductors
SGMA SigmaTron International, Inc. 4.96 -0.21 -4.15% 0.04 30.26 Electronic Technology Semiconductors
LAES SEALSQ Corp. 1.08 0.01 +0.93% 0.27 22.61 Electronic Technology Semiconductors
MMAT Meta Materials Inc. 3.32 -0.3 -8.29% 0.14 22.23 Electronic Technology Semiconductors
LIDR AEye, Inc. Class A 2.39 0.04 +1.7% 0.36 19.27 Electronic Technology Semiconductors
NA Nano Labs Ltd. Class ... 0.48 0.02 +4.11% 0.24 17.84 Electronic Technology Semiconductors
SPI SPI Energy Co Ltd 0.54 0.02 +3.45% 0.05 17.07 Electronic Technology Semiconductors
BOSC BOS Better Online Solutions ... 2.87 0.01 +0.35% 0.0 16.5 Electronic Technology Semiconductors
WKEY WISeKey International Holding Ltd. ... 2.24 0.06 +2.96% 0.01 13.48 Electronic Technology Semiconductors
SMTK SmartKem, Inc. 6.8 -0.65 -8.76% 0.01 9.78 Electronic Technology Semiconductors
LEDS SemiLEDs Corporation 1.36 -0.07 -4.89% 0.02 9.76 Electronic Technology Semiconductors
ADN Advent Technologies Holdings, Inc. ... 3.65 0.07 +1.96% 0.02 9.44 Electronic Technology Semiconductors
WATT Energous Corp. 1.36 -0.04 -2.86% 0.02 8.89 Electronic Technology Semiconductors
HOLO MicroCloud Hologram Inc. 1.38 -0.1 -6.76% 16.09 8.2 Electronic Technology Semiconductors
EMKR EMCORE Corporation 0.89 0.08 +9.48% 0.37 7.38 Electronic Technology Semiconductors
PRSO Peraso, Inc. 1.49 0.22 +17.32% 0.25 3.87 Electronic Technology Semiconductors
ASTI Ascent Solar Technologies, Inc. 0.11 -0.0 -3.55% 6.02 3.42 Electronic Technology Semiconductors