Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
XOM Exxon Mobil Corporation 116.17 -0.58 -0.5% 30.12 521,130.22 Energy Minerals Integrated Oil
CVX Chevron Corporation 162.67 0.37 +0.23% 6.87 299,795.3 Energy Minerals Integrated Oil
SHEL Shell Plc Sponsored ADR 72.97 0.19 +0.26% 3.25 233,004.91 Energy Minerals Integrated Oil
TTE TotalEnergies SE Sponsored ADR 71.94 -0.09 -0.12% 0.72 171,709.73 Energy Minerals Integrated Oil
COP ConocoPhillips 123.54 -0.01 -0.01% 5.9 144,484.22 Energy Minerals Oil & Gas Production
BP BP p.l.c. Sponsored ADR 37.58 -1.46 -3.74% 15.95 105,123.32 Energy Minerals Integrated Oil
EQNR Equinor ASA Sponsored ADR 28.11 0.13 +0.46% 2.43 84,417.27 Energy Minerals Integrated Oil
CNQ Canadian Natural Resources Limited 76.44 0.47 +0.62% 1.82 81,855.39 Energy Minerals Oil & Gas Production
EOG EOG Resources, Inc. 130.26 -0.22 -0.17% 3.26 74,861.81 Energy Minerals Oil & Gas Production
MPC Marathon Petroleum Corporation 180.92 -1.86 -1.02% 1.71 63,743.63 Energy Minerals Oil Refining/Marketing
PBR Petroleo Brasileiro SA Sponsored ... 17.01 0.38 +2.29% 18.16 63,298.07 Energy Minerals Integrated Oil
PSX Phillips 66 145.21 0.09 +0.06% 2.21 61,562.09 Energy Minerals Oil Refining/Marketing
OXY Occidental Petroleum Corporation 65.07 0.05 +0.08% 6.27 57,682.26 Energy Minerals Integrated Oil
E Eni S.p.A. Sponsored ADR 32.26 0.31 +0.97% 0.21 52,978.83 Energy Minerals Oil Refining/Marketing
VLO Valero Energy Corporation 156.67 -1.53 -0.97% 2.27 51,230.52 Energy Minerals Oil Refining/Marketing
SU Suncor Energy Inc. 38.94 0.06 +0.15% 3.82 50,116.68 Energy Minerals Integrated Oil
HES Hess Corporation 158.49 -0.91 -0.57% 2.46 48,832.2 Energy Minerals Integrated Oil
PBR.A Petroleo Brasileiro SA Sponsored ... 16.01 0.22 +1.39% 5.15 44,844.35 Energy Minerals Integrated Oil
CVE Cenovus Energy Inc. 20.61 -0.07 -0.34% 6.12 38,579.22 Energy Minerals Integrated Oil
IMO Imperial Oil Limited 69.07 -0.09 -0.13% 0.24 37,010.25 Energy Minerals Integrated Oil
FANG Diamondback Energy, Inc. 203.68 -0.51 -0.25% 1.24 36,325.05 Energy Minerals Oil & Gas Production
WDS Woodside Energy Group Ltd ... 18.24 0.09 +0.5% 0.78 34,633.2 Energy Minerals Oil & Gas Production
DVN Devon Energy Corporation 50.98 0.12 +0.24% 5.1 32,219.36 Energy Minerals Integrated Oil
TECK Teck Resources Limited Class ... 50.34 0.45 +0.9% 2.5 25,678.43 Energy Minerals Coal
EC Ecopetrol SA Sponsored ADR 11.66 0.05 +0.43% 1.36 23,971.04 Energy Minerals Integrated Oil
CTRA Coterra Energy Inc. 28.08 -0.27 -0.95% 6.29 20,898.06 Energy Minerals Integrated Oil
EQT EQT Corporation 40.51 -0.37 -0.91% 5.96 17,888.89 Energy Minerals Integrated Oil
MRO Marathon Oil Corporation 27.05 0.34 +1.27% 10.73 15,257.16 Energy Minerals Integrated Oil
OVV Ovintiv Inc 52.51 0.1 +0.19% 2.86 14,122.76 Energy Minerals Integrated Oil
CHK Chesapeake Energy Corporation 88.62 -0.46 -0.52% 1.97 11,613.51 Energy Minerals Integrated Oil
APA APA Corporation 30.26 0.34 +1.14% 5.7 11,232.28 Energy Minerals Integrated Oil
DINO HF Sinclair Corporation 54.85 -0.35 -0.63% 2.53 10,891.48 Energy Minerals Oil Refining/Marketing
AR Antero Resources Corporation 34.35 0.01 +0.03% 4.3 10,676.22 Energy Minerals Oil & Gas Production
PR Permian Resources Corporation Class ... 17.55 0.18 +1.04% 7.21 9,493.7 Energy Minerals Integrated Oil
YPF YPF SA Sponsored ADR ... 24.03 0.15 +0.63% 2.87 9,450.06 Energy Minerals Integrated Oil
RRC Range Resources Corporation 37.42 0.27 +0.73% 2.87 9,079.1 Energy Minerals Oil & Gas Production
SWN Southwestern Energy Company 7.38 0.04 +0.54% 13.57 8,138.99 Energy Minerals Integrated Oil
MTDR Matador Resources Company 64.1 0.02 +0.03% 1.21 7,998.41 Energy Minerals Integrated Oil
CIVI Civitas Resources, Inc. 75.81 0.45 +0.6% 1.3 7,587.93 Energy Minerals Integrated Oil
CHRD Chord Energy Corporation 178.68 0.35 +0.2% 0.72 7,426.49 Energy Minerals Integrated Oil
IEP Icahn Enterprises L.P. 17.17 -0.19 -1.09% 0.66 7,366.5 Energy Minerals Oil Refining/Marketing
MUR Murphy Oil Corporation 44.74 0.26 +0.58% 1.43 6,826.26 Energy Minerals Oil & Gas Production
PBF PBF Energy, Inc. Class ... 51.04 -0.81 -1.56% 1.83 6,051.51 Energy Minerals Oil Refining/Marketing
SM SM Energy Company 51.16 0.44 +0.87% 1.66 5,885.25 Energy Minerals Oil & Gas Production
CPG Crescent Point Energy Corp. 8.85 0.03 +0.34% 4.34 5,486.55 Energy Minerals Integrated Oil
NFG National Fuel Gas Company 55.78 0.21 +0.38% 0.53 5,127.18 Energy Minerals Integrated Oil
MGY Magnolia Oil & Gas ... 25.8 0.13 +0.51% 3.68 4,706.52 Energy Minerals Oil & Gas Production
VIST Vista Energy SAB de ... 46.53 0.85 +1.86% 0.54 4,428.0 Energy Minerals Oil & Gas Production
NOG Northern Oil and Gas, ... 40.72 0.13 +0.32% 0.96 4,114.97 Energy Minerals Oil & Gas Production
ERF Enerplus Corporation 19.86 0.07 +0.35% 1.72 4,056.33 Energy Minerals Integrated Oil
AMR Alpha Metallurgical Resources, Inc. 304.57 7.93 +2.67% 0.22 3,961.61 Energy Minerals Coal
CNX CNX Resources Corporation 23.89 -0.13 -0.54% 2.22 3,661.03 Energy Minerals Integrated Oil
CRC California Resources Corp 52.94 0.25 +0.47% 0.42 3,640.24 Energy Minerals Integrated Oil
HCC Warrior Met Coal, Inc. 66.08 1.32 +2.04% 0.49 3,456.03 Energy Minerals Coal
VNOM Viper Energy, Inc. 37.44 -0.02 -0.05% 0.62 3,422.91 Energy Minerals Integrated Oil
BTE Baytex Energy Corp. 3.69 -0.03 -0.81% 7.48 3,032.07 Energy Minerals Integrated Oil
CRK Comstock Resources, Inc. 10.33 0.01 +0.1% 2.78 3,018.45 Energy Minerals Oil & Gas Production
CVI CVR Energy, Inc. 29.23 -0.38 -1.28% 1.18 2,938.51 Energy Minerals Oil Refining/Marketing
ARCH Arch Resources, Inc. Class ... 160.12 -0.04 -0.02% 0.22 2,900.8 Energy Minerals Coal
ARLP Alliance Resource Partners, L.P. 22.48 -0.52 -2.28% 0.93 2,878.83 Energy Minerals Coal
GPOR Gulfport Energy Corp 157.63 1.22 +0.78% 0.2 2,856.53 Energy Minerals Oil & Gas Production
KOS Kosmos Energy Ltd. 5.99 0.12 +2.04% 13.73 2,824.58 Energy Minerals Integrated Oil
BTU Peabody Energy Corporation 21.93 0.07 +0.32% 3.45 2,815.01 Energy Minerals Coal
HESM Hess Midstream LP Class ... 34.76 0.03 +0.09% 1.42 2,776.2 Energy Minerals Integrated Oil
CEIX CONSOL Energy Inc 86.52 3.04 +3.64% 0.69 2,561.72 Energy Minerals Coal
TALO Talos Energy, Inc. 12.77 -0.58 -4.34% 3.75 2,342.43 Energy Minerals Oil & Gas Production
XPRO Expro Group Holdings N.V. 19.66 0.04 +0.2% 0.45 2,173.17 Energy Minerals Oil & Gas Production
VTLE Vital Energy, Inc. 53.6 0.15 +0.28% 0.68 1,965.07 Energy Minerals Oil & Gas Production
VET Vermilion Energy Inc. 11.99 0.03 +0.25% 0.75 1,927.99 Energy Minerals Oil & Gas Production
MNR Mach Natural Resources LP 20.21 -0.41 -1.99% 0.11 1,919.95 Energy Minerals Integrated Oil
HPK HighPeak Energy Inc 14.39 0.01 +0.07% 0.26 1,847.98 Energy Minerals Oil & Gas Production
DK Delek US Holdings Inc 27.92 1.23 +4.61% 2.94 1,787.42 Energy Minerals Oil Refining/Marketing
PARR Par Pacific Holdings Inc 29.77 -0.56 -1.85% 1.48 1,766.57 Energy Minerals Oil Refining/Marketing
NEXT NextDecade Corp. 6.64 0.11 +1.68% 1.33 1,712.48 Energy Minerals Oil & Gas Production
CLMT Calumet Specialty Products Partners, ... 16.31 0.09 +0.55% 0.14 1,308.44 Energy Minerals Oil Refining/Marketing
NRP Natural Resource Partners L.P. 90.35 0.63 +0.7% 0.03 1,170.94 Energy Minerals Coal
CRGY Crescent Energy Company Class ... 11.87 1.09 +10.11% 3.59 1,087.4 Energy Minerals Integrated Oil
SBOW SilverBow Resources Inc 34.32 0.8 +2.39% 0.5 876.48 Energy Minerals Oil & Gas Production
SXC SunCoke Energy, Inc. 10.23 -0.05 -0.49% 0.78 860.09 Energy Minerals Coal
GRNT Granite Ridge Resources, Inc. 6.53 -0.13 -1.95% 0.61 853.76 Energy Minerals Oil & Gas Production
CLB Core Laboratories Inc. 16.08 0.02 +0.12% 0.22 754.15 Energy Minerals Oil & Gas Production
VTS Vitesse Energy, Inc. 24.09 1.51 +6.69% 0.38 709.55 Energy Minerals Oil & Gas Production
METC Ramaco Resources, Inc. Class ... 15.73 0.02 +0.13% 0.58 696.26 Energy Minerals Coal
SOC Sable Offshore Corp. 10.67 -0.12 -1.11% 0.21 690.76 Energy Minerals Integrated Oil
DEC Diversified Energy Company PLC 14.13 0.28 +2.02% 0.12 671.93 Energy Minerals Oil & Gas Production
EGY VAALCO Energy, Inc. 6.31 -0.03 -0.47% 1.1 658.38 Energy Minerals Integrated Oil
REPX Riley Exploration Permian Inc 26.31 0.6 +2.33% 0.13 642.24 Energy Minerals Integrated Oil
OBE Obsidian Energy Ltd 8.01 0.05 +0.63% 0.39 620.26 Energy Minerals Oil & Gas Production
BRY Berry Corporation 7.67 -0.3 -3.76% 1.77 590.12 Energy Minerals Oil & Gas Production
TXO TXO Partners, L.P. 17.81 -0.27 -1.49% 0.08 547.66 Energy Minerals Integrated Oil
SD SandRidge Energy, Inc. 13.82 -0.12 -0.86% 0.21 513.07 Energy Minerals Oil & Gas Production
GPRK GeoPark Ltd 9.45 0.02 +0.21% 0.35 483.06 Energy Minerals Oil & Gas Production
SGU Star Group LP 11.7 0.03 +0.26% 0.07 412.2 Energy Minerals Oil Refining/Marketing
GFR Greenfire Resources Ltd. 5.81 -0.09 -1.53% 0.01 400.74 Energy Minerals Integrated Oil
TELL Tellurian Inc. 0.44 0.02 +4.3% 34.25 371.37 Energy Minerals Integrated Oil
REI Ring Energy, Inc. 1.79 -0.18 -9.14% 2.43 354.31 Energy Minerals Integrated Oil
WTI W&T Offshore, Inc. 2.34 -0.06 -2.5% 1.46 343.65 Energy Minerals Oil & Gas Production
GTE Gran Tierra Energy Inc. 9.24 0.36 +4.05% 0.83 289.51 Energy Minerals Integrated Oil
AMPY Amplify Energy Corp. 7.1 0.03 +0.42% 0.31 281.25 Energy Minerals Integrated Oil
HNRG Hallador Energy Co 5.47 0.37 +7.25% 0.76 199.83 Energy Minerals Coal
EP Empire Petroleum Corporation 6.31 0.24 +3.95% 0.07 187.76 Energy Minerals Oil & Gas Production
NC NACCO Industries, Inc. Class ... 31.49 -1.04 -3.2% 0.01 185.6 Energy Minerals Coal
EPM Evolution Petroleum Corporation 5.49 -0.05 -0.9% 0.38 183.68 Energy Minerals Oil & Gas Production
PNRG PrimeEnergy Resources Corporation 102.53 -0.45 -0.44% 0.0 183.55 Energy Minerals Oil & Gas Production
PROP Prairie Operating Co. 13.5 -0.49 -3.5% 0.07 150.31 Energy Minerals Integrated Oil
PHX PHX Minerals Inc. Class ... 3.33 -0.06 -1.77% 0.06 124.67 Energy Minerals Integrated Oil
KGEI Kolibri Global Energy Inc 3.34 -0.01 -0.3% 0.0 118.99 Energy Minerals Oil & Gas Production
EPSN Epsilon Energy Ltd. 5.35 -0.12 -2.19% 0.06 117.24 Energy Minerals Integrated Oil
KLXE KLX Energy Services Holdings, ... 6.63 -0.08 -1.19% 0.13 110.87 Energy Minerals Oil & Gas Production
METCB Ramaco Resources, Inc. Class ... 11.74 0.54 +4.82% 0.02 103.62 Energy Minerals Coal
AREC American Resources Corporation 1.24 -0.06 -4.62% 0.74 98.18 Energy Minerals Coal
BATL Battalion Oil Corporation 5.63 0.09 +1.62% 0.02 92.65 Energy Minerals Oil & Gas Production
SLNG Stabilis Solutions, Inc. 4.06 -0.05 -1.22% 0.0 75.46 Energy Minerals Oil & Gas Production
INDO Indonesia Energy Corporation Limited 4.13 0.08 +1.98% 0.2 41.89 Energy Minerals Integrated Oil
USEG U.S. Energy Corp. 1.16 0.01 +0.87% 0.02 31.4 Energy Minerals Oil & Gas Production
BRN Barnwell Industries, Inc. 2.85 0.05 +1.79% 0.01 28.66 Energy Minerals Integrated Oil
CEI Camber Energy, Inc. 0.17 -0.0 -1.77% 1.77 25.62 Energy Minerals Oil & Gas Production
MXC Mexco Energy Corporation 11.8 -0.3 -2.48% 0.0 24.75 Energy Minerals Oil & Gas Production
HUSA Houston American Energy Corp. 1.5 -0.01 -0.66% 0.21 16.36 Energy Minerals Oil & Gas Production
TPET Trio Petroleum Corp. 0.36 -0.03 -8.56% 3.05 13.33 Energy Minerals Integrated Oil
HNRA Pogo Resources LLC 2.3 -0.16 -6.5% 0.17 12.04 Energy Minerals Integrated Oil