Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
XOM Exxon Mobil Corporation 115.27 -0.8 -0.69% 12.07 517,092.89 Energy Minerals Integrated Oil
CVX Chevron Corporation 156.99 -2.16 -1.36% 5.58 289,327.25 Energy Minerals Integrated Oil
SHEL Shell Plc Sponsored ADR 72.21 -0.04 -0.06% 2.98 227,512.57 Energy Minerals Integrated Oil
TTE TotalEnergies SE Sponsored ADR 68.58 0.33 +0.48% 1.17 164,432.87 Energy Minerals Integrated Oil
COP ConocoPhillips 112.32 -2.03 -1.78% 5.17 130,774.84 Energy Minerals Oil & Gas Production
BP BP p.l.c. Sponsored ADR 35.33 -0.05 -0.14% 4.81 97,298.32 Energy Minerals Integrated Oil
CNQ Canadian Natural Resources Limited 35.38 0.2 +0.57% 3.78 75,525.97 Energy Minerals Oil & Gas Production
EQNR Equinor ASA Sponsored ADR 26.61 -0.07 -0.26% 2.83 74,315.91 Energy Minerals Integrated Oil
EOG EOG Resources, Inc. 126.92 -2.33 -1.8% 2.09 72,942.27 Energy Minerals Oil & Gas Production
PSX Phillips 66 140.11 1.64 +1.18% 1.69 59,399.94 Energy Minerals Oil Refining/Marketing
MPC Marathon Petroleum Corporation 165.9 0.74 +0.45% 2.62 58,451.62 Energy Minerals Oil Refining/Marketing
PBR Petroleo Brasileiro SA Sponsored ... 14.75 -0.19 -1.27% 12.44 54,888.1 Energy Minerals Integrated Oil
OXY Occidental Petroleum Corporation 61.21 -1.92 -3.04% 9.94 54,271.04 Energy Minerals Integrated Oil
E Eni S.p.A. Sponsored ADR 30.55 -0.03 -0.1% 0.25 50,170.59 Energy Minerals Oil Refining/Marketing
SU Suncor Energy Inc. 38.78 0.26 +0.67% 2.89 49,828.97 Energy Minerals Integrated Oil
VLO Valero Energy Corporation 149.02 0.69 +0.47% 2.44 48,729.0 Energy Minerals Oil Refining/Marketing
HES Hess Corporation 150.22 -2.39 -1.57% 1.31 46,284.13 Energy Minerals Integrated Oil
PBR.A Petroleo Brasileiro SA Sponsored ... 13.6 -0.16 -1.16% 3.33 38,093.89 Energy Minerals Integrated Oil
IMO Imperial Oil Limited 70.18 0.75 +1.08% 0.2 37,605.03 Energy Minerals Integrated Oil
CVE Cenovus Energy Inc. 19.99 0.07 +0.35% 5.06 37,186.48 Energy Minerals Integrated Oil
FANG Diamondback Energy, Inc. 204.68 -0.79 -0.38% 0.93 36,503.39 Energy Minerals Oil & Gas Production
WDS Woodside Energy Group Ltd ... 19.17 -0.1 -0.52% 1.08 36,399.03 Energy Minerals Oil & Gas Production
DVN Devon Energy Corporation 46.8 -0.94 -1.97% 5.63 29,370.35 Energy Minerals Integrated Oil
TECK Teck Resources Limited Class ... 45.94 -0.84 -1.8% 3.5 23,453.81 Energy Minerals Coal
EC Ecopetrol SA Sponsored ADR 10.81 0.0 0.0% 2.15 22,223.57 Energy Minerals Integrated Oil
CTRA Coterra Energy Inc. 26.72 -0.08 -0.3% 5.21 19,885.9 Energy Minerals Integrated Oil
MRO Marathon Oil Corporation 28.28 -0.44 -1.53% 3.78 15,950.92 Energy Minerals Integrated Oil
EQT EQT Corporation 35.67 -0.21 -0.59% 13.47 15,751.62 Energy Minerals Integrated Oil
OVV Ovintiv Inc 46.78 -0.46 -0.97% 2.62 12,489.36 Energy Minerals Integrated Oil
APA APA Corporation 31.27 -0.49 -1.53% 4.6 11,607.18 Energy Minerals Integrated Oil
CHRD Chord Energy Corporation 173.85 -1.7 -0.97% 0.77 10,847.1 Energy Minerals Integrated Oil
CHK Chesapeake Energy Corporation 81.36 0.35 +0.43% 1.49 10,662.1 Energy Minerals Integrated Oil
AR Antero Resources Corporation 30.81 1.12 +3.77% 5.05 9,575.96 Energy Minerals Oil & Gas Production
DINO HF Sinclair Corporation 48.32 -0.09 -0.19% 1.34 9,285.05 Energy Minerals Oil Refining/Marketing
PR Permian Resources Corporation Class ... 15.93 -0.16 -0.99% 7.8 9,277.72 Energy Minerals Integrated Oil
RRC Range Resources Corporation 33.62 0.8 +2.44% 2.47 8,157.12 Energy Minerals Oil & Gas Production
YPF YPF SA Sponsored ADR ... 20.16 -0.03 -0.15% 1.2 7,928.14 Energy Minerals Integrated Oil
IEP Icahn Enterprises L.P. 17.46 0.26 +1.51% 0.46 7,877.85 Energy Minerals Oil Refining/Marketing
MTDR Matador Resources Company 62.69 -1.37 -2.14% 1.34 7,822.47 Energy Minerals Integrated Oil
SWN Southwestern Energy Company 6.69 0.01 +0.15% 16.12 7,378.03 Energy Minerals Integrated Oil
CIVI Civitas Resources, Inc. 71.31 -0.62 -0.86% 0.95 7,137.52 Energy Minerals Integrated Oil
MUR Murphy Oil Corporation 40.83 -0.83 -1.99% 0.81 6,229.69 Energy Minerals Oil & Gas Production
NFG National Fuel Gas Company 58.29 0.83 +1.44% 0.71 5,357.89 Energy Minerals Integrated Oil
SM SM Energy Company 46.4 -0.25 -0.54% 2.16 5,337.68 Energy Minerals Oil & Gas Production
VRN Veren Inc. 7.82 0.05 +0.64% 1.53 4,844.41 Energy Minerals Integrated Oil
MGY Magnolia Oil & Gas ... 26.53 -0.27 -1.01% 3.06 4,800.11 Energy Minerals Oil & Gas Production
CRC California Resources Corp 51.47 -0.42 -0.81% 0.48 4,610.75 Energy Minerals Integrated Oil
VIST Vista Energy SAB de ... 47.83 -0.37 -0.77% 0.35 4,551.71 Energy Minerals Oil & Gas Production
PBF PBF Energy, Inc. Class ... 38.32 -0.43 -1.11% 2.12 4,543.37 Energy Minerals Oil Refining/Marketing
NOG Northern Oil and Gas, ... 40.38 -0.94 -2.27% 1.07 4,080.61 Energy Minerals Oil & Gas Production
AMR Alpha Metallurgical Resources, Inc. 304.44 -2.9 -0.94% 0.15 3,959.92 Energy Minerals Coal
CNX CNX Resources Corporation 25.83 0.02 +0.08% 3.03 3,958.33 Energy Minerals Integrated Oil
VNOM Viper Energy, Inc. 42.83 -0.1 -0.23% 2.03 3,915.68 Energy Minerals Integrated Oil
HCC Warrior Met Coal, Inc. 68.42 0.03 +0.04% 0.7 3,578.41 Energy Minerals Coal
ARLP Alliance Resource Partners, L.P. 25.54 0.03 +0.12% 0.31 3,270.7 Energy Minerals Coal
CRK Comstock Resources, Inc. 10.66 0.43 +4.2% 3.0 3,114.88 Energy Minerals Oil & Gas Production
HESM Hess Midstream LP Class ... 38.6 0.1 +0.26% 0.59 3,084.97 Energy Minerals Integrated Oil
BTE Baytex Energy Corp. 3.72 0.01 +0.27% 11.67 3,005.93 Energy Minerals Integrated Oil
CEIX CONSOL Energy Inc 99.16 -0.98 -0.98% 0.29 2,914.11 Energy Minerals Coal
GPOR Gulfport Energy Corp 158.95 1.03 +0.65% 0.14 2,880.45 Energy Minerals Oil & Gas Production
BTU Peabody Energy Corporation 22.53 -0.5 -2.17% 1.41 2,834.27 Energy Minerals Coal
XPRO Expro Group Holdings N.V. 23.58 0.04 +0.17% 1.36 2,769.85 Energy Minerals Oil & Gas Production
ARCH Arch Resources, Inc. Class ... 150.11 -1.75 -1.15% 0.29 2,719.46 Energy Minerals Coal
KOS Kosmos Energy Ltd. 5.63 0.03 +0.54% 3.17 2,654.82 Energy Minerals Integrated Oil
CVI CVR Energy, Inc. 24.86 0.18 +0.73% 1.14 2,499.19 Energy Minerals Oil Refining/Marketing
TALO Talos Energy, Inc. 11.96 0.53 +4.64% 3.84 2,199.68 Energy Minerals Oil & Gas Production
HPK HighPeak Energy Inc 16.86 -0.07 -0.41% 0.23 2,155.64 Energy Minerals Oil & Gas Production
NEXT NextDecade Corp. 8.05 0.27 +3.47% 2.2 2,076.85 Energy Minerals Oil & Gas Production
MNR Mach Natural Resources LP 19.34 -0.22 -1.12% 0.17 1,837.3 Energy Minerals Integrated Oil
VET Vermilion Energy Inc. 11.01 0.06 +0.55% 0.76 1,762.7 Energy Minerals Oil & Gas Production
VTLE Vital Energy, Inc. 45.27 -0.4 -0.88% 0.48 1,659.58 Energy Minerals Oil & Gas Production
DK Delek US Holdings Inc 21.95 0.32 +1.48% 0.86 1,407.68 Energy Minerals Oil Refining/Marketing
PARR Par Pacific Holdings Inc 23.7 0.07 +0.3% 0.91 1,373.13 Energy Minerals Oil Refining/Marketing
CRGY Crescent Energy Company Class ... 12.15 0.1 +0.83% 3.79 1,354.93 Energy Minerals Integrated Oil
NRP Natural Resource Partners L.P. 90.75 -0.34 -0.37% 0.06 1,176.13 Energy Minerals Coal
CLB Core Laboratories Inc. 22.63 -0.27 -1.18% 0.57 1,061.34 Energy Minerals Oil & Gas Production
SBOW SilverBow Resources Inc 37.93 0.12 +0.32% 1.47 968.72 Energy Minerals Oil & Gas Production
SOC Sable Offshore Corp. 16.06 -0.1 -0.62% 0.5 966.27 Energy Minerals Integrated Oil
SXC SunCoke Energy, Inc. 10.94 0.04 +0.37% 0.53 919.79 Energy Minerals Coal
GRNT Granite Ridge Resources, Inc. 6.9 0.0 0.0% 0.34 902.13 Energy Minerals Oil & Gas Production
TELL Tellurian Inc. 0.96 0.39 +68.13% 362.86 802.78 Energy Minerals Integrated Oil
TXO TXO Partners, L.P. 21.12 0.12 +0.57% 0.07 790.7 Energy Minerals Integrated Oil
DEC Diversified Energy Company PLC 16.2 -0.2 -1.22% 0.36 765.68 Energy Minerals Oil & Gas Production
VTS Vitesse Energy, Inc. 25.4 -0.32 -1.24% 0.21 748.15 Energy Minerals Oil & Gas Production
EGY VAALCO Energy, Inc. 6.92 0.15 +2.22% 0.74 715.91 Energy Minerals Integrated Oil
REPX Riley Exploration Permian Inc 29.49 -0.31 -1.04% 0.08 635.33 Energy Minerals Integrated Oil
METC Ramaco Resources, Inc. Class ... 13.76 -0.51 -3.61% 0.39 608.84 Energy Minerals Coal
OBE Obsidian Energy Ltd 7.36 0.02 +0.27% 0.12 563.68 Energy Minerals Oil & Gas Production
GFR Greenfire Resources Ltd. 7.59 0.0 0.0% 0.12 524.27 Energy Minerals Integrated Oil
BRY Berry Corporation 6.78 -0.08 -1.17% 0.61 521.65 Energy Minerals Oil & Gas Production
GPRK GeoPark Ltd 9.99 -0.06 -0.6% 0.26 510.67 Energy Minerals Oil & Gas Production
SD SandRidge Energy, Inc. 13.63 0.22 +1.64% 0.2 506.02 Energy Minerals Oil & Gas Production
SGU Star Group LP 11.29 0.03 +0.27% 0.02 397.75 Energy Minerals Oil Refining/Marketing
REI Ring Energy, Inc. 1.94 0.02 +1.04% 1.37 384.0 Energy Minerals Integrated Oil
TBN Tamboran Resources Corporation 24.5 0.27 +1.11% 0.13 348.59 Energy Minerals Integrated Oil
WTI W&T Offshore, Inc. 2.37 -0.02 -0.84% 1.39 348.05 Energy Minerals Oil & Gas Production
HNRG Hallador Energy Co 8.76 0.12 +1.39% 0.75 324.36 Energy Minerals Coal
GTE Gran Tierra Energy Inc. 9.71 0.06 +0.62% 0.18 304.24 Energy Minerals Integrated Oil
AMPY Amplify Energy Corp. 7.61 0.29 +3.96% 0.62 301.45 Energy Minerals Integrated Oil
PNRG PrimeEnergy Resources Corporation 116.74 0.34 +0.29% 0.0 208.36 Energy Minerals Oil & Gas Production
NC NACCO Industries, Inc. Class ... 32.51 0.09 +0.28% 0.02 191.31 Energy Minerals Coal
EPM Evolution Petroleum Corporation 5.62 0.0 0.0% 0.16 187.47 Energy Minerals Oil & Gas Production
EP Empire Petroleum Corporation 5.12 0.08 +1.59% 0.1 155.55 Energy Minerals Oil & Gas Production
PROP Prairie Operating Co. 10.58 0.32 +3.12% 0.08 128.97 Energy Minerals Integrated Oil
KGEI Kolibri Global Energy Inc 3.55 0.03 +0.85% 0.01 126.47 Energy Minerals Oil & Gas Production
PHX PHX Minerals Inc. Class ... 3.24 0.0 0.0% 0.01 121.37 Energy Minerals Integrated Oil
EPSN Epsilon Energy Ltd. 5.52 -0.06 -1.08% 0.03 121.01 Energy Minerals Integrated Oil
KLXE KLX Energy Services Holdings, ... 6.05 0.06 +1.0% 0.12 102.05 Energy Minerals Oil & Gas Production
METCB Ramaco Resources, Inc. Class ... 11.23 0.21 +1.91% 0.02 99.12 Energy Minerals Coal
SLNG Stabilis Solutions, Inc. 4.0 -0.03 -0.74% 0.0 74.34 Energy Minerals Oil & Gas Production
BATL Battalion Oil Corporation 3.75 -0.09 -2.34% 0.0 61.71 Energy Minerals Oil & Gas Production
AREC American Resources Corporation 0.65 0.02 +3.92% 0.19 51.23 Energy Minerals Coal
USEG U.S. Energy Corp. 1.07 0.0 0.0% 0.04 27.06 Energy Minerals Oil & Gas Production
MXC Mexco Energy Corporation 11.69 -0.36 -2.95% 0.0 24.43 Energy Minerals Oil & Gas Production
CEI Camber Energy, Inc. 0.13 0.0 +1.8% 3.62 22.91 Energy Minerals Oil & Gas Production
BRN Barnwell Industries, Inc. 2.27 0.1 +4.61% 0.01 22.76 Energy Minerals Integrated Oil
INDO Indonesia Energy Corporation Limited 2.19 -0.02 -0.9% 0.22 22.34 Energy Minerals Integrated Oil
HNRA Pogo Resources LLC 2.65 0.05 +1.92% 0.23 14.67 Energy Minerals Integrated Oil
HUSA Houston American Energy Corp. 1.19 -0.02 -1.65% 0.15 12.98 Energy Minerals Oil & Gas Production
TPET Trio Petroleum Corp. 0.26 -0.01 -2.6% 0.76 12.84 Energy Minerals Integrated Oil