Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
XOM
Exxon Mobil Corporation
|
116.17 |
-0.58 |
-0.5% |
30.12 |
521,130.22 |
Energy Minerals |
Integrated Oil
|
CVX
Chevron Corporation
|
162.67 |
0.37 |
+0.23% |
6.87 |
299,795.3 |
Energy Minerals |
Integrated Oil
|
SHEL
Shell Plc Sponsored ADR
|
72.97 |
0.19 |
+0.26% |
3.25 |
233,004.91 |
Energy Minerals |
Integrated Oil
|
TTE
TotalEnergies SE Sponsored ADR
|
71.94 |
-0.09 |
-0.12% |
0.72 |
171,709.73 |
Energy Minerals |
Integrated Oil
|
COP
ConocoPhillips
|
123.54 |
-0.01 |
-0.01% |
5.9 |
144,484.22 |
Energy Minerals |
Oil & Gas Production
|
BP
BP p.l.c. Sponsored ADR
|
37.58 |
-1.46 |
-3.74% |
15.95 |
105,123.32 |
Energy Minerals |
Integrated Oil
|
EQNR
Equinor ASA Sponsored ADR
|
28.11 |
0.13 |
+0.46% |
2.43 |
84,417.27 |
Energy Minerals |
Integrated Oil
|
CNQ
Canadian Natural Resources Limited
|
76.44 |
0.47 |
+0.62% |
1.82 |
81,855.39 |
Energy Minerals |
Oil & Gas Production
|
EOG
EOG Resources, Inc.
|
130.26 |
-0.22 |
-0.17% |
3.26 |
74,861.81 |
Energy Minerals |
Oil & Gas Production
|
MPC
Marathon Petroleum Corporation
|
180.92 |
-1.86 |
-1.02% |
1.71 |
63,743.63 |
Energy Minerals |
Oil Refining/Marketing
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
17.01 |
0.38 |
+2.29% |
18.16 |
63,298.07 |
Energy Minerals |
Integrated Oil
|
PSX
Phillips 66
|
145.21 |
0.09 |
+0.06% |
2.21 |
61,562.09 |
Energy Minerals |
Oil Refining/Marketing
|
OXY
Occidental Petroleum Corporation
|
65.07 |
0.05 |
+0.08% |
6.27 |
57,682.26 |
Energy Minerals |
Integrated Oil
|
E
Eni S.p.A. Sponsored ADR
|
32.26 |
0.31 |
+0.97% |
0.21 |
52,978.83 |
Energy Minerals |
Oil Refining/Marketing
|
VLO
Valero Energy Corporation
|
156.67 |
-1.53 |
-0.97% |
2.27 |
51,230.52 |
Energy Minerals |
Oil Refining/Marketing
|
SU
Suncor Energy Inc.
|
38.94 |
0.06 |
+0.15% |
3.82 |
50,116.68 |
Energy Minerals |
Integrated Oil
|
HES
Hess Corporation
|
158.49 |
-0.91 |
-0.57% |
2.46 |
48,832.2 |
Energy Minerals |
Integrated Oil
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
16.01 |
0.22 |
+1.39% |
5.15 |
44,844.35 |
Energy Minerals |
Integrated Oil
|
CVE
Cenovus Energy Inc.
|
20.61 |
-0.07 |
-0.34% |
6.12 |
38,579.22 |
Energy Minerals |
Integrated Oil
|
IMO
Imperial Oil Limited
|
69.07 |
-0.09 |
-0.13% |
0.24 |
37,010.25 |
Energy Minerals |
Integrated Oil
|
FANG
Diamondback Energy, Inc.
|
203.68 |
-0.51 |
-0.25% |
1.24 |
36,325.05 |
Energy Minerals |
Oil & Gas Production
|
WDS
Woodside Energy Group Ltd ...
|
18.24 |
0.09 |
+0.5% |
0.78 |
34,633.2 |
Energy Minerals |
Oil & Gas Production
|
DVN
Devon Energy Corporation
|
50.98 |
0.12 |
+0.24% |
5.1 |
32,219.36 |
Energy Minerals |
Integrated Oil
|
TECK
Teck Resources Limited Class ...
|
50.34 |
0.45 |
+0.9% |
2.5 |
25,678.43 |
Energy Minerals |
Coal
|
EC
Ecopetrol SA Sponsored ADR
|
11.66 |
0.05 |
+0.43% |
1.36 |
23,971.04 |
Energy Minerals |
Integrated Oil
|
CTRA
Coterra Energy Inc.
|
28.08 |
-0.27 |
-0.95% |
6.29 |
20,898.06 |
Energy Minerals |
Integrated Oil
|
EQT
EQT Corporation
|
40.51 |
-0.37 |
-0.91% |
5.96 |
17,888.89 |
Energy Minerals |
Integrated Oil
|
MRO
Marathon Oil Corporation
|
27.05 |
0.34 |
+1.27% |
10.73 |
15,257.16 |
Energy Minerals |
Integrated Oil
|
OVV
Ovintiv Inc
|
52.51 |
0.1 |
+0.19% |
2.86 |
14,122.76 |
Energy Minerals |
Integrated Oil
|
CHK
Chesapeake Energy Corporation
|
88.62 |
-0.46 |
-0.52% |
1.97 |
11,613.51 |
Energy Minerals |
Integrated Oil
|
APA
APA Corporation
|
30.26 |
0.34 |
+1.14% |
5.7 |
11,232.28 |
Energy Minerals |
Integrated Oil
|
DINO
HF Sinclair Corporation
|
54.85 |
-0.35 |
-0.63% |
2.53 |
10,891.48 |
Energy Minerals |
Oil Refining/Marketing
|
AR
Antero Resources Corporation
|
34.35 |
0.01 |
+0.03% |
4.3 |
10,676.22 |
Energy Minerals |
Oil & Gas Production
|
PR
Permian Resources Corporation Class ...
|
17.55 |
0.18 |
+1.04% |
7.21 |
9,493.7 |
Energy Minerals |
Integrated Oil
|
YPF
YPF SA Sponsored ADR ...
|
24.03 |
0.15 |
+0.63% |
2.87 |
9,450.06 |
Energy Minerals |
Integrated Oil
|
RRC
Range Resources Corporation
|
37.42 |
0.27 |
+0.73% |
2.87 |
9,079.1 |
Energy Minerals |
Oil & Gas Production
|
SWN
Southwestern Energy Company
|
7.38 |
0.04 |
+0.54% |
13.57 |
8,138.99 |
Energy Minerals |
Integrated Oil
|
MTDR
Matador Resources Company
|
64.1 |
0.02 |
+0.03% |
1.21 |
7,998.41 |
Energy Minerals |
Integrated Oil
|
CIVI
Civitas Resources, Inc.
|
75.81 |
0.45 |
+0.6% |
1.3 |
7,587.93 |
Energy Minerals |
Integrated Oil
|
CHRD
Chord Energy Corporation
|
178.68 |
0.35 |
+0.2% |
0.72 |
7,426.49 |
Energy Minerals |
Integrated Oil
|
IEP
Icahn Enterprises L.P.
|
17.17 |
-0.19 |
-1.09% |
0.66 |
7,366.5 |
Energy Minerals |
Oil Refining/Marketing
|
MUR
Murphy Oil Corporation
|
44.74 |
0.26 |
+0.58% |
1.43 |
6,826.26 |
Energy Minerals |
Oil & Gas Production
|
PBF
PBF Energy, Inc. Class ...
|
51.04 |
-0.81 |
-1.56% |
1.83 |
6,051.51 |
Energy Minerals |
Oil Refining/Marketing
|
SM
SM Energy Company
|
51.16 |
0.44 |
+0.87% |
1.66 |
5,885.25 |
Energy Minerals |
Oil & Gas Production
|
CPG
Crescent Point Energy Corp.
|
8.85 |
0.03 |
+0.34% |
4.34 |
5,486.55 |
Energy Minerals |
Integrated Oil
|
NFG
National Fuel Gas Company
|
55.78 |
0.21 |
+0.38% |
0.53 |
5,127.18 |
Energy Minerals |
Integrated Oil
|
MGY
Magnolia Oil & Gas ...
|
25.8 |
0.13 |
+0.51% |
3.68 |
4,706.52 |
Energy Minerals |
Oil & Gas Production
|
VIST
Vista Energy SAB de ...
|
46.53 |
0.85 |
+1.86% |
0.54 |
4,428.0 |
Energy Minerals |
Oil & Gas Production
|
NOG
Northern Oil and Gas, ...
|
40.72 |
0.13 |
+0.32% |
0.96 |
4,114.97 |
Energy Minerals |
Oil & Gas Production
|
ERF
Enerplus Corporation
|
19.86 |
0.07 |
+0.35% |
1.72 |
4,056.33 |
Energy Minerals |
Integrated Oil
|
AMR
Alpha Metallurgical Resources, Inc.
|
304.57 |
7.93 |
+2.67% |
0.22 |
3,961.61 |
Energy Minerals |
Coal
|
CNX
CNX Resources Corporation
|
23.89 |
-0.13 |
-0.54% |
2.22 |
3,661.03 |
Energy Minerals |
Integrated Oil
|
CRC
California Resources Corp
|
52.94 |
0.25 |
+0.47% |
0.42 |
3,640.24 |
Energy Minerals |
Integrated Oil
|
HCC
Warrior Met Coal, Inc.
|
66.08 |
1.32 |
+2.04% |
0.49 |
3,456.03 |
Energy Minerals |
Coal
|
VNOM
Viper Energy, Inc.
|
37.44 |
-0.02 |
-0.05% |
0.62 |
3,422.91 |
Energy Minerals |
Integrated Oil
|
BTE
Baytex Energy Corp.
|
3.69 |
-0.03 |
-0.81% |
7.48 |
3,032.07 |
Energy Minerals |
Integrated Oil
|
CRK
Comstock Resources, Inc.
|
10.33 |
0.01 |
+0.1% |
2.78 |
3,018.45 |
Energy Minerals |
Oil & Gas Production
|
CVI
CVR Energy, Inc.
|
29.23 |
-0.38 |
-1.28% |
1.18 |
2,938.51 |
Energy Minerals |
Oil Refining/Marketing
|
ARCH
Arch Resources, Inc. Class ...
|
160.12 |
-0.04 |
-0.02% |
0.22 |
2,900.8 |
Energy Minerals |
Coal
|
ARLP
Alliance Resource Partners, L.P.
|
22.48 |
-0.52 |
-2.28% |
0.93 |
2,878.83 |
Energy Minerals |
Coal
|
GPOR
Gulfport Energy Corp
|
157.63 |
1.22 |
+0.78% |
0.2 |
2,856.53 |
Energy Minerals |
Oil & Gas Production
|
KOS
Kosmos Energy Ltd.
|
5.99 |
0.12 |
+2.04% |
13.73 |
2,824.58 |
Energy Minerals |
Integrated Oil
|
BTU
Peabody Energy Corporation
|
21.93 |
0.07 |
+0.32% |
3.45 |
2,815.01 |
Energy Minerals |
Coal
|
HESM
Hess Midstream LP Class ...
|
34.76 |
0.03 |
+0.09% |
1.42 |
2,776.2 |
Energy Minerals |
Integrated Oil
|
CEIX
CONSOL Energy Inc
|
86.52 |
3.04 |
+3.64% |
0.69 |
2,561.72 |
Energy Minerals |
Coal
|
TALO
Talos Energy, Inc.
|
12.77 |
-0.58 |
-4.34% |
3.75 |
2,342.43 |
Energy Minerals |
Oil & Gas Production
|
XPRO
Expro Group Holdings N.V.
|
19.66 |
0.04 |
+0.2% |
0.45 |
2,173.17 |
Energy Minerals |
Oil & Gas Production
|
VTLE
Vital Energy, Inc.
|
53.6 |
0.15 |
+0.28% |
0.68 |
1,965.07 |
Energy Minerals |
Oil & Gas Production
|
VET
Vermilion Energy Inc.
|
11.99 |
0.03 |
+0.25% |
0.75 |
1,927.99 |
Energy Minerals |
Oil & Gas Production
|
MNR
Mach Natural Resources LP
|
20.21 |
-0.41 |
-1.99% |
0.11 |
1,919.95 |
Energy Minerals |
Integrated Oil
|
HPK
HighPeak Energy Inc
|
14.39 |
0.01 |
+0.07% |
0.26 |
1,847.98 |
Energy Minerals |
Oil & Gas Production
|
DK
Delek US Holdings Inc
|
27.92 |
1.23 |
+4.61% |
2.94 |
1,787.42 |
Energy Minerals |
Oil Refining/Marketing
|
PARR
Par Pacific Holdings Inc
|
29.77 |
-0.56 |
-1.85% |
1.48 |
1,766.57 |
Energy Minerals |
Oil Refining/Marketing
|
NEXT
NextDecade Corp.
|
6.64 |
0.11 |
+1.68% |
1.33 |
1,712.48 |
Energy Minerals |
Oil & Gas Production
|
CLMT
Calumet Specialty Products Partners, ...
|
16.31 |
0.09 |
+0.55% |
0.14 |
1,308.44 |
Energy Minerals |
Oil Refining/Marketing
|
NRP
Natural Resource Partners L.P.
|
90.35 |
0.63 |
+0.7% |
0.03 |
1,170.94 |
Energy Minerals |
Coal
|
CRGY
Crescent Energy Company Class ...
|
11.87 |
1.09 |
+10.11% |
3.59 |
1,087.4 |
Energy Minerals |
Integrated Oil
|
SBOW
SilverBow Resources Inc
|
34.32 |
0.8 |
+2.39% |
0.5 |
876.48 |
Energy Minerals |
Oil & Gas Production
|
SXC
SunCoke Energy, Inc.
|
10.23 |
-0.05 |
-0.49% |
0.78 |
860.09 |
Energy Minerals |
Coal
|
GRNT
Granite Ridge Resources, Inc.
|
6.53 |
-0.13 |
-1.95% |
0.61 |
853.76 |
Energy Minerals |
Oil & Gas Production
|
CLB
Core Laboratories Inc.
|
16.08 |
0.02 |
+0.12% |
0.22 |
754.15 |
Energy Minerals |
Oil & Gas Production
|
VTS
Vitesse Energy, Inc.
|
24.09 |
1.51 |
+6.69% |
0.38 |
709.55 |
Energy Minerals |
Oil & Gas Production
|
METC
Ramaco Resources, Inc. Class ...
|
15.73 |
0.02 |
+0.13% |
0.58 |
696.26 |
Energy Minerals |
Coal
|
SOC
Sable Offshore Corp.
|
10.67 |
-0.12 |
-1.11% |
0.21 |
690.76 |
Energy Minerals |
Integrated Oil
|
DEC
Diversified Energy Company PLC
|
14.13 |
0.28 |
+2.02% |
0.12 |
671.93 |
Energy Minerals |
Oil & Gas Production
|
EGY
VAALCO Energy, Inc.
|
6.31 |
-0.03 |
-0.47% |
1.1 |
658.38 |
Energy Minerals |
Integrated Oil
|
REPX
Riley Exploration Permian Inc
|
26.31 |
0.6 |
+2.33% |
0.13 |
642.24 |
Energy Minerals |
Integrated Oil
|
OBE
Obsidian Energy Ltd
|
8.01 |
0.05 |
+0.63% |
0.39 |
620.26 |
Energy Minerals |
Oil & Gas Production
|
BRY
Berry Corporation
|
7.67 |
-0.3 |
-3.76% |
1.77 |
590.12 |
Energy Minerals |
Oil & Gas Production
|
TXO
TXO Partners, L.P.
|
17.81 |
-0.27 |
-1.49% |
0.08 |
547.66 |
Energy Minerals |
Integrated Oil
|
SD
SandRidge Energy, Inc.
|
13.82 |
-0.12 |
-0.86% |
0.21 |
513.07 |
Energy Minerals |
Oil & Gas Production
|
GPRK
GeoPark Ltd
|
9.45 |
0.02 |
+0.21% |
0.35 |
483.06 |
Energy Minerals |
Oil & Gas Production
|
SGU
Star Group LP
|
11.7 |
0.03 |
+0.26% |
0.07 |
412.2 |
Energy Minerals |
Oil Refining/Marketing
|
GFR
Greenfire Resources Ltd.
|
5.81 |
-0.09 |
-1.53% |
0.01 |
400.74 |
Energy Minerals |
Integrated Oil
|
TELL
Tellurian Inc.
|
0.44 |
0.02 |
+4.3% |
34.25 |
371.37 |
Energy Minerals |
Integrated Oil
|
REI
Ring Energy, Inc.
|
1.79 |
-0.18 |
-9.14% |
2.43 |
354.31 |
Energy Minerals |
Integrated Oil
|
WTI
W&T Offshore, Inc.
|
2.34 |
-0.06 |
-2.5% |
1.46 |
343.65 |
Energy Minerals |
Oil & Gas Production
|
GTE
Gran Tierra Energy Inc.
|
9.24 |
0.36 |
+4.05% |
0.83 |
289.51 |
Energy Minerals |
Integrated Oil
|
AMPY
Amplify Energy Corp.
|
7.1 |
0.03 |
+0.42% |
0.31 |
281.25 |
Energy Minerals |
Integrated Oil
|
HNRG
Hallador Energy Co
|
5.47 |
0.37 |
+7.25% |
0.76 |
199.83 |
Energy Minerals |
Coal
|
EP
Empire Petroleum Corporation
|
6.31 |
0.24 |
+3.95% |
0.07 |
187.76 |
Energy Minerals |
Oil & Gas Production
|
NC
NACCO Industries, Inc. Class ...
|
31.49 |
-1.04 |
-3.2% |
0.01 |
185.6 |
Energy Minerals |
Coal
|
EPM
Evolution Petroleum Corporation
|
5.49 |
-0.05 |
-0.9% |
0.38 |
183.68 |
Energy Minerals |
Oil & Gas Production
|
PNRG
PrimeEnergy Resources Corporation
|
102.53 |
-0.45 |
-0.44% |
0.0 |
183.55 |
Energy Minerals |
Oil & Gas Production
|
PROP
Prairie Operating Co.
|
13.5 |
-0.49 |
-3.5% |
0.07 |
150.31 |
Energy Minerals |
Integrated Oil
|
PHX
PHX Minerals Inc. Class ...
|
3.33 |
-0.06 |
-1.77% |
0.06 |
124.67 |
Energy Minerals |
Integrated Oil
|
KGEI
Kolibri Global Energy Inc
|
3.34 |
-0.01 |
-0.3% |
0.0 |
118.99 |
Energy Minerals |
Oil & Gas Production
|
EPSN
Epsilon Energy Ltd.
|
5.35 |
-0.12 |
-2.19% |
0.06 |
117.24 |
Energy Minerals |
Integrated Oil
|
KLXE
KLX Energy Services Holdings, ...
|
6.63 |
-0.08 |
-1.19% |
0.13 |
110.87 |
Energy Minerals |
Oil & Gas Production
|
METCB
Ramaco Resources, Inc. Class ...
|
11.74 |
0.54 |
+4.82% |
0.02 |
103.62 |
Energy Minerals |
Coal
|
AREC
American Resources Corporation
|
1.24 |
-0.06 |
-4.62% |
0.74 |
98.18 |
Energy Minerals |
Coal
|
BATL
Battalion Oil Corporation
|
5.63 |
0.09 |
+1.62% |
0.02 |
92.65 |
Energy Minerals |
Oil & Gas Production
|
SLNG
Stabilis Solutions, Inc.
|
4.06 |
-0.05 |
-1.22% |
0.0 |
75.46 |
Energy Minerals |
Oil & Gas Production
|
INDO
Indonesia Energy Corporation Limited
|
4.13 |
0.08 |
+1.98% |
0.2 |
41.89 |
Energy Minerals |
Integrated Oil
|
USEG
U.S. Energy Corp.
|
1.16 |
0.01 |
+0.87% |
0.02 |
31.4 |
Energy Minerals |
Oil & Gas Production
|
BRN
Barnwell Industries, Inc.
|
2.85 |
0.05 |
+1.79% |
0.01 |
28.66 |
Energy Minerals |
Integrated Oil
|
CEI
Camber Energy, Inc.
|
0.17 |
-0.0 |
-1.77% |
1.77 |
25.62 |
Energy Minerals |
Oil & Gas Production
|
MXC
Mexco Energy Corporation
|
11.8 |
-0.3 |
-2.48% |
0.0 |
24.75 |
Energy Minerals |
Oil & Gas Production
|
HUSA
Houston American Energy Corp.
|
1.5 |
-0.01 |
-0.66% |
0.21 |
16.36 |
Energy Minerals |
Oil & Gas Production
|
TPET
Trio Petroleum Corp.
|
0.36 |
-0.03 |
-8.56% |
3.05 |
13.33 |
Energy Minerals |
Integrated Oil
|
HNRA
Pogo Resources LLC
|
2.3 |
-0.16 |
-6.5% |
0.17 |
12.04 |
Energy Minerals |
Integrated Oil
|