| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
XOM
Exxon Mobil Corporation
|
116.17 |
-0.58 |
-0.5% |
30.12 |
521,130.22 |
Energy Minerals |
Integrated Oil |
|
CVX
Chevron Corporation
|
162.67 |
0.37 |
+0.23% |
6.87 |
299,795.3 |
Energy Minerals |
Integrated Oil |
|
SHEL
Shell Plc Sponsored ADR
|
72.97 |
0.19 |
+0.26% |
3.25 |
233,004.91 |
Energy Minerals |
Integrated Oil |
|
TTE
TotalEnergies SE Sponsored ADR
|
71.94 |
-0.09 |
-0.12% |
0.72 |
171,709.73 |
Energy Minerals |
Integrated Oil |
|
BP
BP p.l.c. Sponsored ADR
|
37.58 |
-1.46 |
-3.74% |
15.95 |
105,123.32 |
Energy Minerals |
Integrated Oil |
|
EQNR
Equinor ASA Sponsored ADR
|
28.11 |
0.13 |
+0.46% |
2.43 |
84,417.27 |
Energy Minerals |
Integrated Oil |
|
PBR
Petroleo Brasileiro SA Sponsored ...
|
17.01 |
0.38 |
+2.29% |
18.16 |
63,298.07 |
Energy Minerals |
Integrated Oil |
|
OXY
Occidental Petroleum Corporation
|
65.07 |
0.05 |
+0.08% |
6.27 |
57,682.26 |
Energy Minerals |
Integrated Oil |
|
SU
Suncor Energy Inc.
|
38.94 |
0.06 |
+0.15% |
3.82 |
50,116.68 |
Energy Minerals |
Integrated Oil |
|
HES
Hess Corporation
|
158.49 |
-0.91 |
-0.57% |
2.46 |
48,832.2 |
Energy Minerals |
Integrated Oil |
|
PBR.A
Petroleo Brasileiro SA Sponsored ...
|
16.01 |
0.22 |
+1.39% |
5.15 |
44,844.35 |
Energy Minerals |
Integrated Oil |
|
CVE
Cenovus Energy Inc.
|
20.61 |
-0.07 |
-0.34% |
6.12 |
38,579.22 |
Energy Minerals |
Integrated Oil |
|
IMO
Imperial Oil Limited
|
69.07 |
-0.09 |
-0.13% |
0.24 |
37,010.25 |
Energy Minerals |
Integrated Oil |
|
DVN
Devon Energy Corporation
|
50.98 |
0.12 |
+0.24% |
5.1 |
32,219.36 |
Energy Minerals |
Integrated Oil |
|
EC
Ecopetrol SA Sponsored ADR
|
11.66 |
0.05 |
+0.43% |
1.36 |
23,971.04 |
Energy Minerals |
Integrated Oil |
|
CTRA
Coterra Energy Inc.
|
28.08 |
-0.27 |
-0.95% |
6.29 |
20,898.06 |
Energy Minerals |
Integrated Oil |
|
EQT
EQT Corporation
|
40.51 |
-0.37 |
-0.91% |
5.96 |
17,888.89 |
Energy Minerals |
Integrated Oil |
|
MRO
Marathon Oil Corporation
|
27.05 |
0.34 |
+1.27% |
10.73 |
15,257.16 |
Energy Minerals |
Integrated Oil |
|
OVV
Ovintiv Inc
|
52.51 |
0.1 |
+0.19% |
2.86 |
14,122.76 |
Energy Minerals |
Integrated Oil |
|
CHK
Chesapeake Energy Corporation
|
88.62 |
-0.46 |
-0.52% |
1.97 |
11,613.51 |
Energy Minerals |
Integrated Oil |
|
APA
APA Corporation
|
30.26 |
0.34 |
+1.14% |
5.7 |
11,232.28 |
Energy Minerals |
Integrated Oil |
|
PR
Permian Resources Corporation Class ...
|
17.55 |
0.18 |
+1.04% |
7.21 |
9,493.7 |
Energy Minerals |
Integrated Oil |
|
YPF
YPF SA Sponsored ADR ...
|
24.03 |
0.15 |
+0.63% |
2.87 |
9,450.06 |
Energy Minerals |
Integrated Oil |
|
SWN
Southwestern Energy Company
|
7.38 |
0.04 |
+0.54% |
13.57 |
8,138.99 |
Energy Minerals |
Integrated Oil |
|
MTDR
Matador Resources Company
|
64.1 |
0.02 |
+0.03% |
1.21 |
7,998.41 |
Energy Minerals |
Integrated Oil |
|
CIVI
Civitas Resources, Inc.
|
75.81 |
0.45 |
+0.6% |
1.3 |
7,587.93 |
Energy Minerals |
Integrated Oil |
|
CHRD
Chord Energy Corporation
|
178.68 |
0.35 |
+0.2% |
0.72 |
7,426.49 |
Energy Minerals |
Integrated Oil |
|
CPG
Crescent Point Energy Corp.
|
8.85 |
0.03 |
+0.34% |
4.34 |
5,486.55 |
Energy Minerals |
Integrated Oil |
|
NFG
National Fuel Gas Company
|
55.78 |
0.21 |
+0.38% |
0.53 |
5,127.18 |
Energy Minerals |
Integrated Oil |
|
ERF
Enerplus Corporation
|
19.86 |
0.07 |
+0.35% |
1.72 |
4,056.33 |
Energy Minerals |
Integrated Oil |
|
CNX
CNX Resources Corporation
|
23.89 |
-0.13 |
-0.54% |
2.22 |
3,661.03 |
Energy Minerals |
Integrated Oil |
|
CRC
California Resources Corp
|
52.94 |
0.25 |
+0.47% |
0.42 |
3,640.24 |
Energy Minerals |
Integrated Oil |
|
VNOM
Viper Energy, Inc.
|
37.44 |
-0.02 |
-0.05% |
0.62 |
3,422.91 |
Energy Minerals |
Integrated Oil |
|
BTE
Baytex Energy Corp.
|
3.69 |
-0.03 |
-0.81% |
7.48 |
3,032.07 |
Energy Minerals |
Integrated Oil |
|
KOS
Kosmos Energy Ltd.
|
5.99 |
0.12 |
+2.04% |
13.73 |
2,824.58 |
Energy Minerals |
Integrated Oil |
|
HESM
Hess Midstream LP Class ...
|
34.76 |
0.03 |
+0.09% |
1.42 |
2,776.2 |
Energy Minerals |
Integrated Oil |
|
MNR
Mach Natural Resources LP
|
20.21 |
-0.41 |
-1.99% |
0.11 |
1,919.95 |
Energy Minerals |
Integrated Oil |
|
CRGY
Crescent Energy Company Class ...
|
11.87 |
1.09 |
+10.11% |
3.59 |
1,087.4 |
Energy Minerals |
Integrated Oil |
|
SOC
Sable Offshore Corp.
|
10.67 |
-0.12 |
-1.11% |
0.21 |
690.76 |
Energy Minerals |
Integrated Oil |
|
EGY
VAALCO Energy, Inc.
|
6.31 |
-0.03 |
-0.47% |
1.1 |
658.38 |
Energy Minerals |
Integrated Oil |
|
REPX
Riley Exploration Permian Inc
|
26.31 |
0.6 |
+2.33% |
0.13 |
642.24 |
Energy Minerals |
Integrated Oil |
|
TXO
TXO Partners, L.P.
|
17.81 |
-0.27 |
-1.49% |
0.08 |
547.66 |
Energy Minerals |
Integrated Oil |
|
GFR
Greenfire Resources Ltd.
|
5.81 |
-0.09 |
-1.53% |
0.01 |
400.74 |
Energy Minerals |
Integrated Oil |
|
TELL
Tellurian Inc.
|
0.44 |
0.02 |
+4.3% |
34.25 |
371.37 |
Energy Minerals |
Integrated Oil |
|
REI
Ring Energy, Inc.
|
1.79 |
-0.18 |
-9.14% |
2.43 |
354.31 |
Energy Minerals |
Integrated Oil |
|
GTE
Gran Tierra Energy Inc.
|
9.24 |
0.36 |
+4.05% |
0.83 |
289.51 |
Energy Minerals |
Integrated Oil |
|
AMPY
Amplify Energy Corp.
|
7.1 |
0.03 |
+0.42% |
0.31 |
281.25 |
Energy Minerals |
Integrated Oil |
|
PROP
Prairie Operating Co.
|
13.5 |
-0.49 |
-3.5% |
0.07 |
150.31 |
Energy Minerals |
Integrated Oil |
|
PHX
PHX Minerals Inc. Class ...
|
3.33 |
-0.06 |
-1.77% |
0.06 |
124.67 |
Energy Minerals |
Integrated Oil |
|
EPSN
Epsilon Energy Ltd.
|
5.35 |
-0.12 |
-2.19% |
0.06 |
117.24 |
Energy Minerals |
Integrated Oil |
|
INDO
Indonesia Energy Corporation Limited
|
4.13 |
0.08 |
+1.98% |
0.2 |
41.89 |
Energy Minerals |
Integrated Oil |
|
BRN
Barnwell Industries, Inc.
|
2.85 |
0.05 |
+1.79% |
0.01 |
28.66 |
Energy Minerals |
Integrated Oil |
|
TPET
Trio Petroleum Corp.
|
0.36 |
-0.03 |
-8.56% |
3.05 |
13.33 |
Energy Minerals |
Integrated Oil |
|
HNRA
Pogo Resources LLC
|
2.3 |
-0.16 |
-6.5% |
0.17 |
12.04 |
Energy Minerals |
Integrated Oil |
