| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
AXP
American Express Company
|
234.66 |
0.33 |
+0.14% |
2.08 |
168,791.65 |
Finance |
Finance/Rental/Leasing |
|
URI
United Rentals, Inc.
|
674.27 |
-7.42 |
-1.09% |
0.44 |
44,899.59 |
Finance |
Finance/Rental/Leasing |
|
DFS
Discover Financial Services
|
123.61 |
-1.75 |
-1.4% |
0.72 |
30,976.55 |
Finance |
Finance/Rental/Leasing |
|
IX
ORIX Corporation Sponsored ADR
|
105.07 |
-0.28 |
-0.27% |
0.01 |
25,531.19 |
Finance |
Finance/Rental/Leasing |
|
KSPI
Kaspi.kz Joint Stock Company ...
|
120.52 |
0.19 |
+0.16% |
0.12 |
23,134.84 |
Finance |
Finance/Rental/Leasing |
|
AER
AerCap Holdings NV
|
87.44 |
-0.85 |
-0.96% |
1.32 |
18,372.88 |
Finance |
Finance/Rental/Leasing |
|
SYF
Synchrony Financial
|
45.27 |
-0.97 |
-2.1% |
4.72 |
18,177.88 |
Finance |
Finance/Rental/Leasing |
|
UHAL.B
U-Haul Holding Company Series ...
|
65.28 |
-0.27 |
-0.41% |
0.18 |
11,519.97 |
Finance |
Finance/Rental/Leasing |
|
AFRM
Affirm Holdings, Inc. Class ...
|
34.9 |
-1.12 |
-3.11% |
8.37 |
9,058.77 |
Finance |
Finance/Rental/Leasing |
|
SOFI
SoFi Technologies Inc
|
7.06 |
-0.1 |
-1.4% |
31.03 |
7,458.83 |
Finance |
Finance/Rental/Leasing |
|
WSC
WillScot Mobile Mini Holdings ...
|
39.17 |
0.87 |
+2.27% |
4.97 |
7,449.37 |
Finance |
Finance/Rental/Leasing |
|
CACC
Credit Acceptance Corporation
|
528.6 |
6.43 |
+1.23% |
0.04 |
6,401.86 |
Finance |
Finance/Rental/Leasing |
|
OBDC
Blue Owl Capital Corporation
|
16.32 |
-0.01 |
-0.06% |
2.2 |
6,360.44 |
Finance |
Finance/Rental/Leasing |
|
OMF
OneMain Holdings, Inc.
|
51.47 |
-0.47 |
-0.9% |
0.88 |
6,166.55 |
Finance |
Finance/Rental/Leasing |
|
R
Ryder System, Inc.
|
125.32 |
-0.36 |
-0.29% |
0.24 |
5,492.62 |
Finance |
Finance/Rental/Leasing |
|
FCFS
FirstCash Holdings, Inc.
|
119.02 |
2.41 |
+2.07% |
0.28 |
5,412.23 |
Finance |
Finance/Rental/Leasing |
|
AL
Air Lease Corporation Class ...
|
47.79 |
-3.76 |
-7.29% |
3.28 |
5,322.21 |
Finance |
Finance/Rental/Leasing |
|
COOP
Mr. Cooper Group, Inc.
|
81.77 |
0.52 |
+0.64% |
0.32 |
5,292.23 |
Finance |
Finance/Rental/Leasing |
|
SLM
SLM Corp
|
21.63 |
-0.05 |
-0.23% |
1.44 |
4,752.45 |
Finance |
Finance/Rental/Leasing |
|
PFSI
PennyMac Financial Services, Inc.
|
92.1 |
-0.79 |
-0.85% |
0.27 |
4,689.98 |
Finance |
Finance/Rental/Leasing |
|
CAR
Avis Budget Group, Inc.
|
121.61 |
0.13 |
+0.11% |
0.73 |
4,335.05 |
Finance |
Finance/Rental/Leasing |
|
HRI
Herc Holdings, Inc.
|
147.9 |
0.04 |
+0.03% |
0.15 |
4,195.71 |
Finance |
Finance/Rental/Leasing |
|
BUR
Burford Capital Limited
|
16.09 |
-0.09 |
-0.56% |
0.49 |
3,526.59 |
Finance |
Finance/Rental/Leasing |
|
WD
Walker & Dunlop, Inc.
|
96.54 |
-1.03 |
-1.06% |
0.17 |
3,255.15 |
Finance |
Finance/Rental/Leasing |
|
QFIN
Qifu Technology. Inc ADR ...
|
19.91 |
0.32 |
+1.63% |
2.19 |
3,241.27 |
Finance |
Finance/Rental/Leasing |
|
MGRC
McGrath RentCorp
|
109.92 |
-0.03 |
-0.03% |
0.23 |
2,698.4 |
Finance |
Finance/Rental/Leasing |
|
NNI
Nelnet, Inc. Class A
|
96.32 |
-1.22 |
-1.25% |
0.07 |
2,540.77 |
Finance |
Finance/Rental/Leasing |
|
RKT
Rocket Companies, Inc. Class ...
|
13.98 |
0.17 |
+1.23% |
2.95 |
1,949.62 |
Finance |
Finance/Rental/Leasing |
|
HEES
H&E Equipment Services, Inc.
|
48.07 |
-0.55 |
-1.13% |
0.31 |
1,755.87 |
Finance |
Finance/Rental/Leasing |
|
UPBD
Upbound Group, Inc.
|
32.12 |
0.76 |
+2.42% |
0.36 |
1,754.7 |
Finance |
Finance/Rental/Leasing |
|
NAVI
Navient Corp
|
15.47 |
-0.29 |
-1.84% |
0.95 |
1,729.93 |
Finance |
Finance/Rental/Leasing |
|
ENVA
Enova International Inc
|
62.6 |
-0.13 |
-0.21% |
0.15 |
1,697.69 |
Finance |
Finance/Rental/Leasing |
|
AGM
Federal Agricultural Mortgage Corporation ...
|
173.25 |
-11.99 |
-6.47% |
0.1 |
1,613.89 |
Finance |
Finance/Rental/Leasing |
|
HTZ
Hertz Global Holdings Inc
|
4.97 |
-0.18 |
-3.5% |
6.67 |
1,519.89 |
Finance |
Finance/Rental/Leasing |
|
PRG
PROG Holdings, Inc.
|
34.9 |
0.28 |
+0.81% |
0.24 |
1,506.79 |
Finance |
Finance/Rental/Leasing |
|
UHAL
U-Haul Holding Company
|
68.25 |
0.35 |
+0.52% |
0.07 |
1,338.23 |
Finance |
Finance/Rental/Leasing |
|
AHCO
AdaptHealth Corp.
|
9.76 |
-0.84 |
-7.92% |
3.34 |
1,307.18 |
Finance |
Finance/Rental/Leasing |
|
ECPG
Encore Capital Group, Inc.
|
42.97 |
-0.35 |
-0.81% |
0.26 |
1,017.82 |
Finance |
Finance/Rental/Leasing |
|
CTOS
Custom Truck One Source ...
|
4.05 |
0.17 |
+4.38% |
1.17 |
973.69 |
Finance |
Finance/Rental/Leasing |
|
FINV
FinVolution Group Sponsored ADR ...
|
5.0 |
-0.07 |
-1.38% |
0.68 |
831.39 |
Finance |
Finance/Rental/Leasing |
|
WRLD
World Acceptance Corporation
|
135.59 |
-4.35 |
-3.11% |
0.04 |
824.42 |
Finance |
Finance/Rental/Leasing |
|
JFIN
Jiayin Group, Inc. Sponsored ...
|
6.89 |
0.11 |
+1.62% |
0.07 |
728.46 |
Finance |
Finance/Rental/Leasing |
|
UWMC
UWM Holdings Corp. Class ...
|
7.13 |
0.05 |
+0.71% |
1.75 |
676.96 |
Finance |
Finance/Rental/Leasing |
|
TREE
LendingTree, Inc.
|
48.93 |
-1.25 |
-2.49% |
0.16 |
647.08 |
Finance |
Finance/Rental/Leasing |
|
VEL
Velocity Financial, Inc.
|
17.71 |
0.11 |
+0.62% |
0.01 |
584.18 |
Finance |
Finance/Rental/Leasing |
|
EZPW
EZCORP, Inc. Class A
|
10.38 |
0.06 |
+0.58% |
1.02 |
541.67 |
Finance |
Finance/Rental/Leasing |
|
RWAY
Runway Growth Finance Corp.
|
13.25 |
0.05 |
+0.38% |
0.56 |
536.75 |
Finance |
Finance/Rental/Leasing |
|
ATLC
Atlanticus Holdings Corp.
|
27.82 |
0.37 |
+1.35% |
0.02 |
411.83 |
Finance |
Finance/Rental/Leasing |
|
WLFC
Willis Lease Finance Corporation
|
56.71 |
0.73 |
+1.3% |
0.03 |
372.73 |
Finance |
Finance/Rental/Leasing |
|
GHI
Greystone Housing Impact Investors ...
|
15.58 |
-0.06 |
-0.38% |
0.03 |
358.22 |
Finance |
Finance/Rental/Leasing |
|
NEWT
NewtekOne, Inc.
|
12.33 |
1.25 |
+11.28% |
0.39 |
316.11 |
Finance |
Finance/Rental/Leasing |
|
RM
Regional Management Corp.
|
30.44 |
0.0 |
0.0% |
0.11 |
301.24 |
Finance |
Finance/Rental/Leasing |
|
GHLD
Guild Holdings Co. Class ...
|
13.87 |
0.35 |
+2.59% |
0.0 |
288.1 |
Finance |
Finance/Rental/Leasing |
|
LX
Lexinfintech Holdings Ltd. Sponsored ...
|
1.86 |
0.02 |
+1.09% |
0.78 |
258.09 |
Finance |
Finance/Rental/Leasing |
|
AFCG
AFC Gamma, Inc.
|
12.35 |
-0.05 |
-0.4% |
0.06 |
255.24 |
Finance |
Finance/Rental/Leasing |
|
WSBF
Waterstone Financial, Inc.
|
12.11 |
-0.15 |
-1.22% |
0.04 |
242.84 |
Finance |
Finance/Rental/Leasing |
|
PMTS
CPI Card Group, Inc.
|
20.54 |
2.33 |
+12.8% |
0.06 |
233.78 |
Finance |
Finance/Rental/Leasing |
|
EM
Smart Share Global Ltd. ...
|
0.99 |
0.04 |
+4.21% |
0.44 |
220.6 |
Finance |
Finance/Rental/Leasing |
|
SWKH
SWK Holdings Corporation
|
17.51 |
-0.18 |
-1.02% |
0.01 |
218.47 |
Finance |
Finance/Rental/Leasing |
|
OCN
Ocwen Financial Corporation
|
27.15 |
-0.3 |
-1.09% |
0.03 |
212.03 |
Finance |
Finance/Rental/Leasing |
|
LDI
loanDepot, Inc. Class A
|
2.28 |
-0.03 |
-1.3% |
0.32 |
193.19 |
Finance |
Finance/Rental/Leasing |
|
CPSS
Consumer Portfolio Services, Inc.
|
8.56 |
-0.26 |
-2.95% |
0.02 |
180.87 |
Finance |
Finance/Rental/Leasing |
|
CLBR
Colombier Acquisition Corp II ...
|
10.34 |
0.0 |
0.0% |
0.07 |
175.78 |
Finance |
Finance/Rental/Leasing |
|
DTI
Drilling Tools International Corporation
|
5.49 |
0.25 |
+4.77% |
0.08 |
163.43 |
Finance |
Finance/Rental/Leasing |
|
BETR
Better Home & Finance ...
|
0.38 |
-0.0 |
-0.98% |
0.62 |
149.5 |
Finance |
Finance/Rental/Leasing |
|
AGM.A
Federal Agricultural Mortgage Corporation ...
|
142.24 |
-5.08 |
-3.45% |
0.0 |
146.62 |
Finance |
Finance/Rental/Leasing |
|
SNFCA
Security National Financial Corporation ...
|
6.58 |
-0.12 |
-1.79% |
0.03 |
131.92 |
Finance |
Finance/Rental/Leasing |
|
OPRT
Oportun Financial Corp.
|
3.65 |
0.05 |
+1.39% |
0.31 |
129.89 |
Finance |
Finance/Rental/Leasing |
|
XYF
X Financial Sponsored ADR ...
|
4.02 |
0.07 |
+1.88% |
0.01 |
128.17 |
Finance |
Finance/Rental/Leasing |
|
CNF
CNFinance Holdings Ltd Sponsored ...
|
1.67 |
-0.1 |
-5.65% |
0.03 |
114.53 |
Finance |
Finance/Rental/Leasing |
|
TROO
TROOPS, Inc.
|
1.03 |
-0.14 |
-11.97% |
0.18 |
104.65 |
Finance |
Finance/Rental/Leasing |
|
MPU
Mega Matrix Corp.
|
2.28 |
-0.01 |
-0.44% |
0.07 |
82.03 |
Finance |
Finance/Rental/Leasing |
|
FOA
Finance of America Cos., ...
|
0.6 |
0.0 |
0.0% |
0.33 |
57.94 |
Finance |
Finance/Rental/Leasing |
|
OPFI
OppFi, Inc.
|
2.7 |
0.02 |
+0.75% |
0.22 |
52.14 |
Finance |
Finance/Rental/Leasing |
|
NICK
Nicholas Financial, Inc.
|
6.85 |
0.22 |
+3.32% |
0.0 |
49.94 |
Finance |
Finance/Rental/Leasing |
|
ASPS
Altisource Portfolio Solutions S.A.
|
1.82 |
-0.14 |
-7.14% |
0.1 |
49.07 |
Finance |
Finance/Rental/Leasing |
|
MOGO
Mogo Inc
|
1.8 |
-0.03 |
-1.64% |
0.02 |
44.52 |
Finance |
Finance/Rental/Leasing |
|
USIO
Usio, Inc.
|
1.51 |
-0.01 |
-0.66% |
0.01 |
40.45 |
Finance |
Finance/Rental/Leasing |
|
FPAY
FlexShopper, Inc.
|
1.1 |
0.01 |
+0.92% |
0.04 |
23.93 |
Finance |
Finance/Rental/Leasing |
|
ZCAR
Zoomcar Holdings Inc
|
0.31 |
-0.01 |
-1.62% |
0.09 |
20.18 |
Finance |
Finance/Rental/Leasing |
|
AMS
American Shared Hospital Services
|
3.09 |
0.03 |
+0.98% |
0.01 |
19.56 |
Finance |
Finance/Rental/Leasing |
|
MCVT
Mill City Ventures III, ...
|
2.78 |
0.08 |
+2.96% |
0.02 |
17.75 |
Finance |
Finance/Rental/Leasing |
|
FTFT
Future FinTech Group Inc.
|
0.85 |
0.0 |
+0.53% |
0.03 |
16.98 |
Finance |
Finance/Rental/Leasing |
|
PT
Pintec Technology Holdings Ltd. ...
|
1.03 |
-0.01 |
-0.96% |
0.32 |
14.93 |
Finance |
Finance/Rental/Leasing |
|
JNVR
Janover, Inc.
|
1.15 |
0.14 |
+13.86% |
0.06 |
12.72 |
Finance |
Finance/Rental/Leasing |
|
PAPL
Pineapple Financial, Inc.
|
1.26 |
-0.01 |
-0.79% |
0.03 |
9.05 |
Finance |
Finance/Rental/Leasing |
|
AAMC
Altisource Asset Management Corp.
|
3.1 |
0.0 |
0.0% |
0.01 |
7.92 |
Finance |
Finance/Rental/Leasing |
|
AIHS
Senmiao Technology Ltd.
|
0.8 |
-0.02 |
-2.44% |
0.0 |
7.65 |
Finance |
Finance/Rental/Leasing |
|
SNTG
Sentage Holdings, Inc. Class ...
|
2.01 |
0.19 |
+10.43% |
0.04 |
5.64 |
Finance |
Finance/Rental/Leasing |
|
DXF
Dunxin Financial Holdings Ltd. ...
|
0.24 |
0.0 |
+1.62% |
0.15 |
0.97 |
Finance |
Finance/Rental/Leasing |
