Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
AXP American Express Company 235.46 -4.63 -1.93% 3.27 169,367.09 Finance Finance/Rental/Leasing
URI United Rentals, Inc. 666.77 -15.83 -2.32% 0.48 44,400.17 Finance Finance/Rental/Leasing
DFS Discover Financial Services 122.81 -1.5 -1.21% 1.04 30,776.07 Finance Finance/Rental/Leasing
IX ORIX Corporation Sponsored ADR 105.92 -1.51 -1.41% 0.01 25,737.74 Finance Finance/Rental/Leasing
KSPI Kaspi.kz Joint Stock Company ... 121.62 5.35 +4.6% 0.25 23,346.0 Finance Finance/Rental/Leasing
AER AerCap Holdings NV 91.22 -0.16 -0.18% 1.15 19,167.13 Finance Finance/Rental/Leasing
SYF Synchrony Financial 42.86 -0.68 -1.56% 3.11 17,210.16 Finance Finance/Rental/Leasing
UHAL.B U-Haul Holding Company Series ... 61.93 -1.97 -3.08% 0.12 10,928.79 Finance Finance/Rental/Leasing
AFRM Affirm Holdings, Inc. Class ... 29.68 -0.93 -3.04% 5.23 7,830.7 Finance Finance/Rental/Leasing
WSC WillScot Mobile Mini Holdings ... 39.39 -1.01 -2.5% 1.36 7,491.21 Finance Finance/Rental/Leasing
SOFI SoFi Technologies Inc 6.83 -0.19 -2.71% 53.0 7,220.83 Finance Finance/Rental/Leasing
OBDC Blue Owl Capital Corporation 16.44 -0.14 -0.84% 1.61 6,407.21 Finance Finance/Rental/Leasing
CACC Credit Acceptance Corporation 476.01 -10.48 -2.15% 0.05 5,764.95 Finance Finance/Rental/Leasing
OMF OneMain Holdings, Inc. 47.89 -0.32 -0.66% 0.86 5,737.64 Finance Finance/Rental/Leasing
AL Air Lease Corporation Class ... 47.72 -0.48 -1.0% 0.52 5,314.41 Finance Finance/Rental/Leasing
COOP Mr. Cooper Group, Inc. 81.69 -1.75 -2.1% 0.27 5,287.06 Finance Finance/Rental/Leasing
FCFS FirstCash Holdings, Inc. 116.24 -0.52 -0.45% 0.14 5,285.82 Finance Finance/Rental/Leasing
R Ryder System, Inc. 120.41 -0.65 -0.54% 0.16 5,277.42 Finance Finance/Rental/Leasing
PFSI PennyMac Financial Services, Inc. 90.1 -0.98 -1.08% 0.22 4,588.14 Finance Finance/Rental/Leasing
SLM SLM Corp 20.65 0.05 +0.24% 1.87 4,537.13 Finance Finance/Rental/Leasing
HRI Herc Holdings, Inc. 149.17 -3.11 -2.04% 0.22 4,231.74 Finance Finance/Rental/Leasing
CAR Avis Budget Group, Inc. 109.86 -3.79 -3.33% 0.4 3,916.2 Finance Finance/Rental/Leasing
QFIN Qifu Technology. Inc ADR ... 20.04 -0.41 -2.0% 1.06 3,262.43 Finance Finance/Rental/Leasing
WD Walker & Dunlop, Inc. 94.08 -4.65 -4.71% 0.18 3,172.2 Finance Finance/Rental/Leasing
BUR Burford Capital Limited 13.89 -0.04 -0.27% 0.99 3,044.4 Finance Finance/Rental/Leasing
NNI Nelnet, Inc. Class A 106.14 -1.77 -1.64% 0.06 2,728.21 Finance Finance/Rental/Leasing
MGRC McGrath RentCorp 110.23 -1.14 -1.02% 0.11 2,706.01 Finance Finance/Rental/Leasing
RKT Rocket Companies, Inc. Class ... 13.6 -0.47 -3.34% 1.93 1,896.88 Finance Finance/Rental/Leasing
HEES H&E Equipment Services, Inc. 47.57 -0.87 -1.8% 0.31 1,737.61 Finance Finance/Rental/Leasing
NAVI Navient Corp 14.94 -0.31 -2.03% 0.58 1,670.66 Finance Finance/Rental/Leasing
UPBD Upbound Group, Inc. 30.35 -1.29 -4.08% 0.42 1,658.0 Finance Finance/Rental/Leasing
AGM Federal Agricultural Mortgage Corporation ... 174.67 -1.51 -0.86% 0.04 1,633.12 Finance Finance/Rental/Leasing
ENVA Enova International Inc 58.98 -1.16 -1.93% 0.15 1,621.18 Finance Finance/Rental/Leasing
PRG PROG Holdings, Inc. 35.7 -0.59 -1.63% 0.25 1,541.33 Finance Finance/Rental/Leasing
HTZ Hertz Global Holdings Inc 4.78 -0.19 -3.82% 4.58 1,461.78 Finance Finance/Rental/Leasing
AHCO AdaptHealth Corp. 9.62 -0.1 -1.03% 0.76 1,281.4 Finance Finance/Rental/Leasing
UHAL U-Haul Holding Company 64.9 -1.51 -2.27% 0.06 1,272.55 Finance Finance/Rental/Leasing
CTOS Custom Truck One Source ... 4.46 -0.22 -4.7% 0.68 1,072.27 Finance Finance/Rental/Leasing
ECPG Encore Capital Group, Inc. 43.64 -0.85 -1.91% 0.14 1,033.69 Finance Finance/Rental/Leasing
WRLD World Acceptance Corporation 126.74 -0.22 -0.17% 0.03 770.61 Finance Finance/Rental/Leasing
FINV FinVolution Group Sponsored ADR ... 4.74 -0.03 -0.63% 0.53 692.06 Finance Finance/Rental/Leasing
UWMC UWM Holdings Corp. Class ... 6.95 -0.07 -1.0% 1.3 659.87 Finance Finance/Rental/Leasing
VEL Velocity Financial, Inc. 17.99 0.21 +1.18% 0.02 593.41 Finance Finance/Rental/Leasing
TREE LendingTree, Inc. 43.06 -1.09 -2.47% 0.11 569.45 Finance Finance/Rental/Leasing
EZPW EZCORP, Inc. Class A 9.98 0.01 +0.1% 0.56 518.68 Finance Finance/Rental/Leasing
RWAY Runway Growth Finance Corp. 11.87 -0.05 -0.42% 0.49 468.13 Finance Finance/Rental/Leasing
WLFC Willis Lease Finance Corporation 63.4 -3.33 -4.99% 0.02 416.7 Finance Finance/Rental/Leasing
ATLC Atlanticus Holdings Corp. 24.98 0.08 +0.32% 0.02 369.51 Finance Finance/Rental/Leasing
GHI Greystone Housing Impact Investors ... 14.68 -0.23 -1.54% 0.11 337.53 Finance Finance/Rental/Leasing
NEWT NewtekOne, Inc. 13.05 -0.06 -0.46% 0.12 322.78 Finance Finance/Rental/Leasing
GHLD Guild Holdings Co. Class ... 14.25 0.0 0.0% 0.01 299.41 Finance Finance/Rental/Leasing
PMTS CPI Card Group, Inc. 25.7 -0.45 -1.72% 0.03 285.85 Finance Finance/Rental/Leasing
RM Regional Management Corp. 27.1 -0.75 -2.69% 0.03 268.19 Finance Finance/Rental/Leasing
LX Lexinfintech Holdings Ltd. Sponsored ... 1.83 -0.04 -2.14% 1.29 253.93 Finance Finance/Rental/Leasing
AFCG AFC Gamma, Inc. 12.23 -0.07 -0.57% 0.09 252.76 Finance Finance/Rental/Leasing
WSBF Waterstone Financial, Inc. 12.38 -0.4 -3.13% 0.04 243.19 Finance Finance/Rental/Leasing
EM Smart Share Global Ltd. ... 1.08 -0.05 -4.3% 0.2 238.9 Finance Finance/Rental/Leasing
SWKH SWK Holdings Corporation 17.41 -0.01 -0.06% 0.01 217.15 Finance Finance/Rental/Leasing
OCN Ocwen Financial Corporation 24.3 -1.2 -4.71% 0.02 189.77 Finance Finance/Rental/Leasing
DTI Drilling Tools International Corporation 6.0 0.13 +2.21% 0.05 178.61 Finance Finance/Rental/Leasing
CLBR Colombier Acquisition Corp II ... 10.35 0.0 0.0% 0.0 175.95 Finance Finance/Rental/Leasing
CPSS Consumer Portfolio Services, Inc. 8.26 -0.46 -5.28% 0.02 173.64 Finance Finance/Rental/Leasing
LDI loanDepot, Inc. Class A 2.02 -0.01 -0.49% 0.72 172.18 Finance Finance/Rental/Leasing
JFIN Jiayin Group, Inc. Sponsored ... 6.53 -0.12 -1.8% 0.03 169.99 Finance Finance/Rental/Leasing
SNFCA Security National Financial Corporation ... 7.86 -0.42 -5.07% 0.08 157.65 Finance Finance/Rental/Leasing
BETR Better Home & Finance ... 0.37 -0.01 -3.67% 2.54 143.83 Finance Finance/Rental/Leasing
AGM.A Federal Agricultural Mortgage Corporation ... 138.49 -0.25 -0.18% 0.0 142.75 Finance Finance/Rental/Leasing
XYF X Financial Sponsored ADR ... 3.73 -0.16 -4.11% 0.03 122.8 Finance Finance/Rental/Leasing
OPRT Oportun Financial Corp. 3.41 -0.09 -2.57% 0.13 121.36 Finance Finance/Rental/Leasing
CNF CNFinance Holdings Ltd Sponsored ... 1.5 -0.02 -1.32% 0.0 102.87 Finance Finance/Rental/Leasing
TROO TROOPS, Inc. 1.0 -0.03 -2.91% 0.03 101.6 Finance Finance/Rental/Leasing
FOA Finance of America Cos., ... 0.72 0.0 +0.42% 0.12 71.14 Finance Finance/Rental/Leasing
MPU Mega Matrix Corp. 1.96 0.04 +2.08% 0.17 70.52 Finance Finance/Rental/Leasing
OPFI OppFi, Inc. 3.12 -0.1 -3.11% 0.19 62.05 Finance Finance/Rental/Leasing
NICK Nicholas Financial, Inc. 6.55 0.0 0.0% 0.0 47.75 Finance Finance/Rental/Leasing
ASPS Altisource Portfolio Solutions S.A. 1.68 0.01 +0.6% 0.33 45.29 Finance Finance/Rental/Leasing
MOGO Mogo Inc 1.74 -0.07 -4.14% 0.07 42.54 Finance Finance/Rental/Leasing
USIO Usio, Inc. 1.59 -0.04 -2.17% 0.02 42.15 Finance Finance/Rental/Leasing
FPAY FlexShopper, Inc. 1.14 -0.03 -2.56% 0.05 24.8 Finance Finance/Rental/Leasing
AMS American Shared Hospital Services 3.4 0.01 +0.29% 0.01 21.52 Finance Finance/Rental/Leasing
MCVT Mill City Ventures III, ... 2.66 0.12 +4.51% 0.0 17.02 Finance Finance/Rental/Leasing
ZCAR Zoomcar Holdings Inc 0.26 0.05 +22.38% 114.57 16.73 Finance Finance/Rental/Leasing
PT Pintec Technology Holdings Ltd. ... 1.12 -0.0 -0.44% 0.13 16.23 Finance Finance/Rental/Leasing
FTFT Future FinTech Group Inc. 0.81 -0.02 -2.41% 0.01 16.19 Finance Finance/Rental/Leasing
JNVR Janover, Inc. 1.09 -0.02 -1.8% 0.01 12.06 Finance Finance/Rental/Leasing
PAPL Pineapple Financial, Inc. 1.24 -0.18 -12.69% 0.55 8.91 Finance Finance/Rental/Leasing
AIHS Senmiao Technology Ltd. 0.83 0.0 +0.3% 0.0 7.92 Finance Finance/Rental/Leasing
SNTG Sentage Holdings, Inc. Class ... 2.29 0.37 +19.27% 0.07 6.42 Finance Finance/Rental/Leasing
AAMC Altisource Asset Management Corp. 2.49 -0.05 -1.97% 0.0 6.36 Finance Finance/Rental/Leasing
DXF Dunxin Financial Holdings Ltd. ... 0.27 -0.01 -3.61% 0.12 6.33 Finance Finance/Rental/Leasing