Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MS Morgan Stanley 95.65 0.22 +0.23% 5.43 155,446.81 Finance Investment Managers
BLK BlackRock, Inc. 770.11 12.48 +1.65% 0.79 114,438.33 Finance Investment Managers
UBS UBS Group AG 31.14 0.28 +0.91% 1.74 107,809.41 Finance Investment Managers
KKR KKR & Co Inc 111.49 1.28 +1.16% 6.67 98,936.42 Finance Investment Managers
BX Blackstone Inc. 123.43 4.42 +3.71% 3.75 88,208.76 Finance Investment Managers
BN Brookfield Corporation 41.91 0.79 +1.92% 1.81 68,857.09 Finance Investment Managers
APO Apollo Global Management Inc 118.38 1.67 +1.43% 2.83 67,358.68 Finance Investment Managers
TROW T. Rowe Price Group 118.39 3.9 +3.41% 1.76 26,436.48 Finance Investment Managers
ARES Ares Management Corporation 137.49 1.71 +1.26% 0.78 26,288.6 Finance Investment Managers
RJF Raymond James Financial, Inc. 118.81 1.54 +1.31% 0.91 24,626.55 Finance Investment Managers
PFG Principal Financial Group, Inc. 78.26 0.57 +0.73% 1.08 18,342.86 Finance Investment Managers
CRBG Corebridge Financial, Inc. 29.04 0.13 +0.45% 3.04 17,668.97 Finance Investment Managers
NTRS Northern Trust Corporation 83.57 3.73 +4.67% 1.96 17,097.73 Finance Investment Managers
BAM Brookfield Asset Management Ltd. ... 38.26 0.97 +2.6% 1.48 15,858.13 Finance Investment Managers
CG Carlyle Group Inc 40.37 0.45 +1.13% 3.31 14,528.38 Finance Investment Managers
ARCC Ares Capital Corporation 21.43 0.02 +0.09% 4.54 13,169.13 Finance Investment Managers
MORN Morningstar, Inc. 290.0 2.84 +0.99% 0.07 12,396.22 Finance Investment Managers
BEN Franklin Resources, Inc. 22.58 0.12 +0.53% 5.62 11,879.14 Finance Investment Managers
OWL Blue Owl Capital, Inc. ... 17.64 0.23 +1.32% 6.09 8,835.51 Finance Investment Managers
SEIC SEI Investments Company 65.42 0.58 +0.89% 0.48 8,595.43 Finance Investment Managers
SF Stifel Financial Corp 80.42 1.82 +2.32% 0.61 8,239.5 Finance Investment Managers
HQY HealthEquity Inc 83.07 -3.84 -4.42% 1.15 7,227.97 Finance Investment Managers
IVZ Invesco Ltd. 15.19 0.21 +1.4% 7.61 6,832.93 Finance Investment Managers
FSK FS KKR Capital Corp. 19.81 -0.68 -3.32% 2.12 5,548.12 Finance Investment Managers
CIGI Colliers International Group Inc. 111.47 1.98 +1.81% 0.08 5,451.52 Finance Investment Managers
JHG Janus Henderson Group PLC 33.02 0.37 +1.13% 0.82 5,298.45 Finance Investment Managers
HLNE Hamilton Lane Incorporated Class ... 122.94 1.21 +0.99% 0.14 4,982.52 Finance Investment Managers
AMG Affiliated Managers Group, Inc. 155.28 1.39 +0.9% 0.21 4,947.91 Finance Investment Managers
MAIN Main Street Capital Corporation 49.01 0.01 +0.02% 0.29 4,200.92 Finance Investment Managers
GBDC Golub Capital BDC, Inc. 15.9 0.15 +0.95% 1.71 4,191.76 Finance Investment Managers
TPG TPG Inc Class A 41.1 0.98 +2.44% 0.97 3,804.05 Finance Investment Managers
AB AllianceBernstein Holding L.P. 32.93 0.46 +1.42% 0.21 3,789.04 Finance Investment Managers
CNS Cohen & Steers, Inc. 72.0 2.03 +2.9% 0.25 3,638.91 Finance Investment Managers
VCTR Victory Capital Holdings, Inc. ... 49.84 1.45 +3.0% 0.42 3,225.14 Finance Investment Managers
HTGC Hercules Capital, Inc. 19.86 0.12 +0.61% 0.81 3,220.84 Finance Investment Managers
STEP StepStone Group, Inc. Class ... 45.19 0.52 +1.16% 0.85 2,965.14 Finance Investment Managers
APAM Artisan Partners Asset Management, ... 41.03 -1.12 -2.66% 1.02 2,868.27 Finance Investment Managers
FHI Federated Hermes, Inc. Class ... 32.46 0.02 +0.06% 0.5 2,731.51 Finance Investment Managers
IFS Intercorp Financial Services Inc. 22.34 0.05 +0.22% 0.05 2,579.1 Finance Investment Managers
PSEC Prospect Capital Corporation 5.6 0.08 +1.45% 1.25 2,339.44 Finance Investment Managers
TSLX Sixth Street Specialty Lending, ... 21.68 0.0 0.0% 0.24 2,010.2 Finance Investment Managers
OBDE Blue Owl Capital Corporation ... 14.93 -0.09 -0.6% 0.21 1,838.36 Finance Investment Managers
CODI Compass Diversified Holdings 22.9 0.62 +2.78% 0.17 1,726.29 Finance Investment Managers
GSBD Goldman Sachs BDC, Inc 15.29 0.01 +0.07% 0.58 1,715.89 Finance Investment Managers
OCSL Oaktree Specialty Lending Corporation 19.5 -0.04 -0.2% 0.43 1,587.22 Finance Investment Managers
VRTS Virtus Investment Partners, Inc. 218.76 3.77 +1.75% 0.05 1,559.3 Finance Investment Managers
NMFC New Mountain Finance Corporation 12.54 0.03 +0.24% 0.42 1,332.87 Finance Investment Managers
CSWC Capital Southwest Corporation 26.1 -0.07 -0.27% 0.27 1,196.79 Finance Investment Managers
SII Sprott Inc. 42.83 -0.14 -0.33% 0.11 1,107.71 Finance Investment Managers
BBDC Barings BDC, Inc. 9.78 -0.07 -0.71% 0.51 1,036.2 Finance Investment Managers
SLRC SLR Investment Corp. 16.7 0.13 +0.78% 0.21 911.06 Finance Investment Managers
CGBD Carlyle Secured Lending, Inc 17.76 0.11 +0.62% 0.13 902.12 Finance Investment Managers
BSIG BrightSphere Investment Group, Inc. 22.74 0.11 +0.49% 0.22 858.75 Finance Investment Managers
PFLT PennantPark Floating Rate Capital ... 11.38 0.02 +0.18% 0.56 759.37 Finance Investment Managers
PAX Patria Investments Ltd. Class ... 12.68 0.1 +0.79% 0.68 746.38 Finance Investment Managers
CCAP Crescent Capital BDC, Inc. 18.61 -0.07 -0.37% 0.15 689.72 Finance Investment Managers
NOAH Noah Holdings Ltd. Sponsored ... 10.28 -0.12 -1.15% 0.17 679.38 Finance Investment Managers
CION CION Investment Corp. 12.11 0.18 +1.51% 0.15 648.67 Finance Investment Managers
FDUS Fidus Investment Corporation 20.09 -0.01 -0.05% 0.18 633.91 Finance Investment Managers
GAIN Gladstone Investment Corporation 14.07 0.03 +0.21% 0.07 516.21 Finance Investment Managers
PNNT PennantPark Investment Corporation 7.68 0.06 +0.79% 0.51 500.92 Finance Investment Managers
GLAD Gladstone Capital Corporation 22.83 0.24 +1.06% 0.09 496.65 Finance Investment Managers
HPH Highest Performances Holdings Inc. ... 8.33 -0.22 -2.57% 0.01 480.02 Finance Investment Managers
PX P10, Inc. Class A 8.07 -0.18 -2.18% 0.64 441.22 Finance Investment Managers
GCMG GCM Grosvenor, Inc. Class ... 9.79 0.06 +0.62% 0.13 432.95 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 10.5 0.0 0.0% 0.03 417.17 Finance Investment Managers
DHIL Diamond Hill Investment Group, ... 150.02 1.1 +0.74% 0.02 415.99 Finance Investment Managers
ALTI AlTi Global, Inc. Class ... 5.18 0.15 +2.98% 0.21 371.63 Finance Investment Managers
TPVG TriplePoint Venture Growth BDC ... 9.51 0.05 +0.53% 0.3 359.91 Finance Investment Managers
SAR Saratoga Investment Corp. 24.42 0.15 +0.62% 0.13 334.53 Finance Investment Managers
SCM Stellus Capital Investment Corp. 13.74 -0.06 -0.43% 0.12 331.49 Finance Investment Managers
BRDG Bridge Investment Group Holdings, ... 7.43 0.19 +2.62% 0.22 309.29 Finance Investment Managers
WHF WhiteHorse Finance, Inc. 13.13 0.03 +0.23% 0.09 305.18 Finance Investment Managers
AGBA AGBA Group Holding Limited 3.23 -0.07 -2.12% 3.07 264.02 Finance Investment Managers
MFIN Medallion Financial Corp. 8.19 -0.04 -0.49% 0.06 191.45 Finance Investment Managers
OXSQ Oxford Square Capital Corp. 3.02 -0.01 -0.33% 0.44 180.36 Finance Investment Managers
PTMN Portman Ridge Finance Corporation 19.34 -0.03 -0.15% 0.05 179.98 Finance Investment Managers
MRCC Monroe Capital Corp. 7.88 0.08 +1.03% 0.11 170.73 Finance Investment Managers
MYFW First Western Financial, Inc. 17.45 0.55 +3.25% 0.01 167.89 Finance Investment Managers
SAMG Silvercrest Asset Management Group ... 15.13 -0.19 -1.24% 0.03 143.46 Finance Investment Managers
OFS OFS Capital Corp. 9.94 0.13 +1.33% 0.02 133.18 Finance Investment Managers
WHG Westwood Holdings Group, Inc. 12.24 -0.05 -0.41% 0.01 113.99 Finance Investment Managers
GECC Great Elm Capital Corp 10.79 0.34 +3.25% 0.03 101.99 Finance Investment Managers
SSSS SuRo Capital Corp. 4.0 -0.1 -2.44% 0.07 93.41 Finance Investment Managers
AC Associated Capital Group, Inc. ... 34.4 0.04 +0.12% 0.0 84.66 Finance Investment Managers
LRFC Logan Ridge Finance Corporation 22.25 -0.15 -0.66% 0.0 59.55 Finance Investment Managers
GEG Great Elm Group, Inc. 1.79 -0.03 -1.65% 0.01 57.06 Finance Investment Managers
HNNA Hennessy Advisors, Inc. 7.12 -0.11 -1.52% 0.0 54.67 Finance Investment Managers
RAND Rand Capital Corporation 16.05 0.24 +1.52% 0.0 41.43 Finance Investment Managers
TURN 180 Degree Capital Corp 3.78 0.01 +0.34% 0.01 37.83 Finance Investment Managers
CWD CaliberCos, Inc. Class A 0.96 0.0 0.0% 0.02 13.83 Finance Investment Managers
HYW Hywin Holdings Ltd. Sponsored ... 0.43 -0.03 -6.1% 0.02 12.07 Finance Investment Managers
MEGL Magic Empire Global Ltd. 0.58 -0.0 -0.5% 0.13 11.79 Finance Investment Managers
BENF Beneficient Class A 2.94 -0.78 -20.97% 0.26 11.47 Finance Investment Managers
ATIF ATIF Holdings Ltd. 0.86 -0.06 -6.04% 0.01 9.17 Finance Investment Managers
GRNQ Greenpro Capital Corp. 1.02 0.02 +2.0% 0.0 7.67 Finance Investment Managers
PWM Prestige Wealth, Inc. Class ... 0.8 -0.0 -0.58% 0.09 7.32 Finance Investment Managers