Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MS Morgan Stanley 95.64 -0.15 -0.16% 4.66 155,430.56 Finance Investment Managers
BLK BlackRock, Inc. 778.33 -2.59 -0.33% 0.66 115,926.41 Finance Investment Managers
UBS UBS Group AG 28.83 -0.71 -2.4% 3.13 99,811.99 Finance Investment Managers
KKR KKR & Co Inc 99.67 0.13 +0.13% 2.25 88,208.51 Finance Investment Managers
BX Blackstone Inc. 119.8 -1.7 -1.4% 2.9 85,614.59 Finance Investment Managers
BN Brookfield Corporation 43.99 0.26 +0.59% 5.63 72,174.52 Finance Investment Managers
APO Apollo Global Management Inc 113.32 0.14 +0.12% 1.93 64,479.52 Finance Investment Managers
ARES Ares Management Corporation 138.67 1.38 +1.01% 0.72 26,330.33 Finance Investment Managers
RJF Raymond James Financial, Inc. 125.4 0.13 +0.1% 0.96 26,212.06 Finance Investment Managers
TROW T. Rowe Price Group 111.49 0.24 +0.22% 1.17 24,895.71 Finance Investment Managers
PFG Principal Financial Group, Inc. 82.98 0.52 +0.63% 0.93 19,449.15 Finance Investment Managers
CRBG Corebridge Financial, Inc. 30.82 0.78 +2.6% 4.61 18,850.76 Finance Investment Managers
NTRS Northern Trust Corporation 85.62 0.96 +1.13% 1.05 17,517.14 Finance Investment Managers
BAM Brookfield Asset Management Ltd. ... 39.15 -0.63 -1.58% 4.75 16,227.02 Finance Investment Managers
CG Carlyle Group Inc 41.48 -0.5 -1.19% 1.44 14,902.11 Finance Investment Managers
MORN Morningstar, Inc. 295.94 -3.92 -1.31% 0.06 12,650.13 Finance Investment Managers
ARCC Ares Capital Corporation 20.78 -0.02 -0.1% 3.2 12,629.33 Finance Investment Managers
BEN Franklin Resources, Inc. 23.48 0.18 +0.77% 5.1 12,352.62 Finance Investment Managers
OWL Blue Owl Capital, Inc. ... 18.41 0.29 +1.6% 9.06 9,221.18 Finance Investment Managers
SEIC SEI Investments Company 68.57 0.27 +0.4% 0.43 9,009.31 Finance Investment Managers
SF Stifel Financial Corp 83.14 0.35 +0.42% 0.51 8,528.0 Finance Investment Managers
IVZ Invesco Ltd. 14.99 0.11 +0.74% 2.64 6,742.97 Finance Investment Managers
HQY HealthEquity Inc 78.01 -2.37 -2.95% 0.7 6,721.23 Finance Investment Managers
FSK FS KKR Capital Corp. 19.4 0.0 0.0% 1.21 5,433.29 Finance Investment Managers
JHG Janus Henderson Group PLC 32.9 -0.13 -0.39% 0.65 5,279.19 Finance Investment Managers
AMG Affiliated Managers Group, Inc. 156.77 1.21 +0.78% 0.44 5,088.2 Finance Investment Managers
CIGI Colliers International Group Inc. 109.83 -2.03 -1.81% 0.08 5,079.22 Finance Investment Managers
HLNE Hamilton Lane Incorporated Class ... 116.5 -1.02 -0.87% 0.11 4,714.0 Finance Investment Managers
MAIN Main Street Capital Corporation 50.63 -0.07 -0.14% 0.29 4,302.54 Finance Investment Managers
TPG TPG Inc Class A 43.52 -1.48 -3.29% 0.95 4,028.03 Finance Investment Managers
AB AllianceBernstein Holding L.P. 32.34 -0.31 -0.95% 0.19 3,721.16 Finance Investment Managers
CNS Cohen & Steers, Inc. 71.56 0.51 +0.72% 0.11 3,616.67 Finance Investment Managers
VCTR Victory Capital Holdings, Inc. ... 52.11 -0.05 -0.1% 0.46 3,351.55 Finance Investment Managers
HTGC Hercules Capital, Inc. 19.7 -0.06 -0.3% 1.04 3,194.89 Finance Investment Managers
APAM Artisan Partners Asset Management, ... 43.83 0.45 +1.04% 0.3 3,064.01 Finance Investment Managers
GBDC Golub Capital BDC, Inc. 16.6 -0.23 -1.37% 1.05 2,847.19 Finance Investment Managers
FHI Federated Hermes, Inc. Class ... 32.48 0.42 +1.31% 0.85 2,733.57 Finance Investment Managers
IFS Intercorp Financial Services Inc. 22.95 0.84 +3.8% 0.13 2,649.52 Finance Investment Managers
STEP StepStone Group, Inc. Class ... 37.56 -0.8 -2.09% 0.15 2,464.5 Finance Investment Managers
PSEC Prospect Capital Corporation 5.22 -0.04 -0.76% 1.36 2,167.38 Finance Investment Managers
TSLX Sixth Street Specialty Lending, ... 21.21 0.18 +0.86% 0.29 1,966.62 Finance Investment Managers
OBDE Blue Owl Capital Corporation ... 15.53 -0.11 -0.7% 0.04 1,912.24 Finance Investment Managers
GSBD Goldman Sachs BDC, Inc 15.61 -0.08 -0.51% 0.53 1,712.15 Finance Investment Managers
CODI Compass Diversified Holdings 22.08 -0.05 -0.23% 0.12 1,664.48 Finance Investment Managers
VRTS Virtus Investment Partners, Inc. 234.16 9.55 +4.25% 0.05 1,659.66 Finance Investment Managers
OCSL Oaktree Specialty Lending Corporation 19.13 -0.05 -0.26% 0.35 1,557.1 Finance Investment Managers
NMFC New Mountain Finance Corporation 12.63 0.0 0.0% 0.13 1,342.43 Finance Investment Managers
CSWC Capital Southwest Corporation 26.48 -0.09 -0.34% 0.2 1,138.14 Finance Investment Managers
SII Sprott Inc. 40.67 -0.29 -0.71% 0.15 1,051.85 Finance Investment Managers
BBDC Barings BDC, Inc. 9.45 -0.13 -1.36% 0.48 1,002.33 Finance Investment Managers
NOAH Noah Holdings Ltd. Sponsored ... 14.37 0.09 +0.63% 0.17 948.64 Finance Investment Managers
CGBD Carlyle Secured Lending, Inc 17.52 0.1 +0.57% 0.3 889.93 Finance Investment Managers
BSIG BrightSphere Investment Group, Inc. 22.54 0.17 +0.76% 0.14 853.32 Finance Investment Managers
SLRC SLR Investment Corp. 15.62 0.06 +0.39% 0.11 852.14 Finance Investment Managers
TRIN Trinity Capital, Inc. 14.83 0.0 0.0% 0.38 733.77 Finance Investment Managers
PAX Patria Investments Ltd. Class ... 12.8 -0.1 -0.78% 0.3 732.01 Finance Investment Managers
PFLT PennantPark Floating Rate Capital ... 11.59 -0.02 -0.17% 0.45 714.27 Finance Investment Managers
CCAP Crescent Capital BDC, Inc. 17.63 0.12 +0.69% 0.09 653.4 Finance Investment Managers
CION CION Investment Corp. 11.74 0.03 +0.26% 0.24 632.13 Finance Investment Managers
FDUS Fidus Investment Corporation 19.84 -0.01 -0.05% 0.22 626.02 Finance Investment Managers
HPH Highest Performances Holdings Inc. ... 9.1 0.1 +1.11% 0.0 524.39 Finance Investment Managers
GAIN Gladstone Investment Corporation 14.16 -0.16 -1.12% 0.08 508.2 Finance Investment Managers
GLAD Gladstone Capital Corporation 22.02 -0.03 -0.14% 0.09 479.03 Finance Investment Managers
PNNT PennantPark Investment Corporation 7.23 0.07 +0.98% 0.32 471.57 Finance Investment Managers
DHIL Diamond Hill Investment Group, ... 154.47 3.56 +2.36% 0.01 444.63 Finance Investment Managers
VINP Vinci Partners Investments Ltd. ... 11.19 0.37 +3.42% 0.03 444.59 Finance Investment Managers
GCMG GCM Grosvenor, Inc. Class ... 10.12 0.32 +3.27% 0.29 435.52 Finance Investment Managers
PX P10, Inc. Class A 7.59 -0.04 -0.52% 0.36 414.36 Finance Investment Managers
TPVG TriplePoint Venture Growth BDC ... 9.15 -0.01 -0.11% 0.3 346.29 Finance Investment Managers
SCM Stellus Capital Investment Corp. 14.13 0.07 +0.5% 0.11 340.9 Finance Investment Managers
ALTI AlTi Global, Inc. Class ... 4.58 -0.07 -1.51% 0.02 325.47 Finance Investment Managers
SAR Saratoga Investment Corp. 22.88 -0.58 -2.47% 0.18 313.43 Finance Investment Managers
WHF WhiteHorse Finance, Inc. 13.12 0.37 +2.9% 0.14 304.95 Finance Investment Managers
BRDG Bridge Investment Group Holdings, ... 6.94 -0.05 -0.72% 0.19 284.67 Finance Investment Managers
AGBA AGBA Group Holding Limited 3.42 -0.38 -10.0% 2.67 254.42 Finance Investment Managers
OXSQ Oxford Square Capital Corp. 3.22 0.0 0.0% 0.14 192.3 Finance Investment Managers
MFIN Medallion Financial Corp. 7.87 -0.04 -0.51% 0.04 183.98 Finance Investment Managers
PTMN Portman Ridge Finance Corporation 19.43 -0.08 -0.41% 0.04 180.93 Finance Investment Managers
MYFW First Western Financial, Inc. 17.79 0.27 +1.54% 0.01 171.16 Finance Investment Managers
MRCC Monroe Capital Corp. 7.24 0.0 0.0% 0.05 156.86 Finance Investment Managers
SAMG Silvercrest Asset Management Group ... 15.0 -0.06 -0.4% 0.08 142.23 Finance Investment Managers
OFS OFS Capital Corp. 9.52 0.02 +0.21% 0.03 127.55 Finance Investment Managers
WHG Westwood Holdings Group, Inc. 12.04 -0.01 -0.08% 0.02 112.34 Finance Investment Managers
SSSS SuRo Capital Corp. 3.84 0.01 +0.26% 0.03 97.36 Finance Investment Managers
GECC Great Elm Capital Corp 10.15 0.05 +0.5% 0.02 95.94 Finance Investment Managers
AC Associated Capital Group, Inc. ... 32.38 0.25 +0.78% 0.0 79.69 Finance Investment Managers
LRFC Logan Ridge Finance Corporation 22.02 -0.18 -0.81% 0.0 58.93 Finance Investment Managers
GEG Great Elm Group, Inc. 1.81 -0.05 -2.69% 0.0 57.25 Finance Investment Managers
HNNA Hennessy Advisors, Inc. 6.78 0.13 +1.95% 0.0 52.04 Finance Investment Managers
TURN 180 Degree Capital Corp 3.9 0.0 +0.13% 0.02 38.95 Finance Investment Managers
RAND Rand Capital Corporation 13.82 -0.19 -1.36% 0.0 35.67 Finance Investment Managers
HYW Hywin Holdings Ltd. Sponsored ... 0.76 0.04 +5.86% 0.01 21.28 Finance Investment Managers
BENF Beneficient Class A 4.75 -0.8 -14.41% 0.63 15.31 Finance Investment Managers
MEGL Magic Empire Global Ltd. 0.62 -0.03 -4.47% 0.04 12.56 Finance Investment Managers
CWD CaliberCos, Inc. Class A 0.86 -0.01 -1.63% 0.05 12.36 Finance Investment Managers
PWM Prestige Wealth, Inc. Class ... 1.07 0.02 +1.9% 0.02 9.79 Finance Investment Managers
GRNQ Greenpro Capital Corp. 1.21 -0.03 -2.02% 0.0 9.09 Finance Investment Managers