Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MS
Morgan Stanley
|
104.19 |
0.63 |
+0.61% |
6.6 |
169,325.7 |
Finance |
Investment Managers |
BLK
BlackRock, Inc.
|
856.2 |
19.66 |
+2.35% |
0.56 |
126,888.84 |
Finance |
Investment Managers |
UBS
UBS Group AG
|
30.55 |
0.38 |
+1.26% |
0.78 |
105,766.78 |
Finance |
Investment Managers |
BX
Blackstone Inc.
|
142.0 |
1.98 |
+1.41% |
3.26 |
101,479.73 |
Finance |
Investment Managers |
BN
Brookfield Corporation
|
47.26 |
0.94 |
+2.03% |
16.78 |
77,647.0 |
Finance |
Investment Managers |
APO
Apollo Global Management Inc
|
122.16 |
0.5 |
+0.41% |
2.1 |
69,509.52 |
Finance |
Investment Managers |
ARES
Ares Management Corporation
|
147.1 |
1.8 |
+1.24% |
0.66 |
28,786.57 |
Finance |
Investment Managers |
TROW
T. Rowe Price Group
|
112.08 |
-3.41 |
-2.95% |
1.97 |
25,027.45 |
Finance |
Investment Managers |
RJF
Raymond James Financial, Inc.
|
116.68 |
-1.33 |
-1.13% |
2.18 |
24,185.05 |
Finance |
Investment Managers |
PFG
Principal Financial Group, Inc.
|
81.53 |
-2.89 |
-3.42% |
1.83 |
19,109.29 |
Finance |
Investment Managers |
BAM
Brookfield Asset Management Ltd. ...
|
42.1 |
0.64 |
+1.54% |
0.63 |
18,681.82 |
Finance |
Investment Managers |
NTRS
Northern Trust Corporation
|
89.43 |
1.45 |
+1.65% |
0.78 |
18,296.64 |
Finance |
Investment Managers |
CRBG
Corebridge Financial, Inc.
|
29.8 |
0.51 |
+1.74% |
2.0 |
18,131.38 |
Finance |
Investment Managers |
CG
Carlyle Group Inc
|
47.2 |
0.87 |
+1.88% |
1.97 |
16,986.36 |
Finance |
Investment Managers |
MORN
Morningstar, Inc.
|
326.31 |
3.64 |
+1.13% |
0.14 |
13,948.31 |
Finance |
Investment Managers |
ARCC
Ares Capital Corporation
|
20.95 |
0.18 |
+0.87% |
2.15 |
12,803.07 |
Finance |
Investment Managers |
BEN
Franklin Resources, Inc.
|
23.08 |
-0.56 |
-2.37% |
6.47 |
12,142.19 |
Finance |
Investment Managers |
OWL
Blue Owl Capital, Inc. ...
|
19.74 |
0.15 |
+0.77% |
3.89 |
10,275.57 |
Finance |
Investment Managers |
SF
Stifel Financial Corp
|
88.22 |
1.54 |
+1.78% |
0.61 |
9,038.65 |
Finance |
Investment Managers |
SEIC
SEI Investments Company
|
66.88 |
0.81 |
+1.23% |
0.74 |
8,787.26 |
Finance |
Investment Managers |
IVZ
Invesco Ltd.
|
17.42 |
0.31 |
+1.81% |
3.46 |
7,836.06 |
Finance |
Investment Managers |
HQY
HealthEquity Inc
|
80.98 |
1.22 |
+1.53% |
0.53 |
7,046.12 |
Finance |
Investment Managers |
CIGI
Colliers International Group Inc.
|
139.43 |
3.34 |
+2.45% |
0.11 |
6,818.92 |
Finance |
Investment Managers |
JHG
Janus Henderson Group PLC
|
36.55 |
0.29 |
+0.8% |
1.04 |
5,864.88 |
Finance |
Investment Managers |
HLNE
Hamilton Lane Incorporated Class ...
|
144.11 |
2.26 |
+1.59% |
0.3 |
5,840.5 |
Finance |
Investment Managers |
FSK
FS KKR Capital Corp.
|
20.26 |
0.12 |
+0.6% |
0.96 |
5,674.15 |
Finance |
Investment Managers |
AMG
Affiliated Managers Group, Inc.
|
177.02 |
3.22 |
+1.85% |
0.35 |
5,640.65 |
Finance |
Investment Managers |
TPG
TPG Inc Class A
|
49.45 |
0.62 |
+1.27% |
0.8 |
4,576.89 |
Finance |
Investment Managers |
CNS
Cohen & Steers, Inc.
|
86.91 |
1.02 |
+1.19% |
0.28 |
4,392.47 |
Finance |
Investment Managers |
MAIN
Main Street Capital Corporation
|
50.99 |
0.39 |
+0.77% |
0.23 |
4,370.64 |
Finance |
Investment Managers |
GBDC
Golub Capital BDC, Inc.
|
15.45 |
0.05 |
+0.32% |
1.51 |
4,073.12 |
Finance |
Investment Managers |
AB
AllianceBernstein Holding L.P.
|
34.97 |
0.55 |
+1.6% |
0.69 |
4,023.77 |
Finance |
Investment Managers |
HTGC
Hercules Capital, Inc.
|
21.43 |
0.3 |
+1.42% |
0.65 |
3,475.46 |
Finance |
Investment Managers |
VCTR
Victory Capital Holdings, Inc. ...
|
53.45 |
0.78 |
+1.48% |
0.3 |
3,463.53 |
Finance |
Investment Managers |
STEP
StepStone Group, Inc. Class ...
|
49.49 |
1.1 |
+2.27% |
0.39 |
3,361.95 |
Finance |
Investment Managers |
APAM
Artisan Partners Asset Management, ...
|
43.71 |
0.55 |
+1.27% |
0.35 |
3,055.62 |
Finance |
Investment Managers |
FHI
Federated Hermes, Inc. Class ...
|
35.06 |
-0.37 |
-1.04% |
1.19 |
2,950.3 |
Finance |
Investment Managers |
IFS
Intercorp Financial Services Inc.
|
22.71 |
0.03 |
+0.13% |
0.02 |
2,621.82 |
Finance |
Investment Managers |
DBRG
DigitalBridge Group, Inc. Class ...
|
14.29 |
0.3 |
+2.14% |
0.78 |
2,480.95 |
Finance |
Investment Managers |
PSEC
Prospect Capital Corporation
|
5.55 |
0.04 |
+0.73% |
1.99 |
2,318.56 |
Finance |
Investment Managers |
TSLX
Sixth Street Specialty Lending, ...
|
21.01 |
0.1 |
+0.48% |
0.41 |
1,948.08 |
Finance |
Investment Managers |
OBDE
Blue Owl Capital Corporation ...
|
14.64 |
-0.09 |
-0.61% |
0.18 |
1,805.94 |
Finance |
Investment Managers |
CODI
Compass Diversified Holdings
|
23.95 |
0.26 |
+1.1% |
0.22 |
1,805.45 |
Finance |
Investment Managers |
GSBD
Goldman Sachs BDC, Inc
|
15.12 |
0.07 |
+0.47% |
0.63 |
1,696.81 |
Finance |
Investment Managers |
VRTS
Virtus Investment Partners, Inc.
|
234.48 |
-11.31 |
-4.6% |
0.04 |
1,671.35 |
Finance |
Investment Managers |
OCSL
Oaktree Specialty Lending Corporation
|
18.41 |
0.3 |
+1.66% |
0.72 |
1,498.5 |
Finance |
Investment Managers |
HPH
Highest Performances Holdings Inc. ...
|
5.2 |
0.0 |
0.0% |
0.04 |
1,399.44 |
Finance |
Investment Managers |
NMFC
New Mountain Finance Corporation
|
12.45 |
0.05 |
+0.4% |
0.29 |
1,342.75 |
Finance |
Investment Managers |
CSWC
Capital Southwest Corporation
|
26.0 |
0.34 |
+1.33% |
0.2 |
1,192.2 |
Finance |
Investment Managers |
KBDC
Kayne Anderson BDC, Inc.
|
16.29 |
0.29 |
+1.81% |
0.07 |
1,158.49 |
Finance |
Investment Managers |
SII
Sprott Inc.
|
44.65 |
0.51 |
+1.16% |
0.07 |
1,133.94 |
Finance |
Investment Managers |
BBDC
Barings BDC, Inc.
|
10.14 |
0.15 |
+1.5% |
0.37 |
1,074.34 |
Finance |
Investment Managers |
BSIG
BrightSphere Investment Group, Inc.
|
26.0 |
0.2 |
+0.78% |
0.18 |
981.86 |
Finance |
Investment Managers |
CGBD
Carlyle Secured Lending, Inc
|
18.3 |
0.14 |
+0.77% |
0.13 |
929.55 |
Finance |
Investment Managers |
SLRC
SLR Investment Corp.
|
15.91 |
0.02 |
+0.13% |
0.17 |
867.96 |
Finance |
Investment Managers |
PFLT
PennantPark Floating Rate Capital ...
|
11.41 |
0.04 |
+0.35% |
0.67 |
821.5 |
Finance |
Investment Managers |
PAX
Patria Investments Ltd. Class ...
|
13.05 |
0.16 |
+1.24% |
0.28 |
768.16 |
Finance |
Investment Managers |
ABL
Abacus Life, Inc. Class ...
|
9.93 |
-0.14 |
-1.39% |
0.02 |
749.56 |
Finance |
Investment Managers |
CCAP
Crescent Capital BDC, Inc.
|
18.72 |
0.09 |
+0.48% |
0.09 |
693.79 |
Finance |
Investment Managers |
FDUS
Fidus Investment Corporation
|
19.6 |
0.12 |
+0.62% |
0.11 |
618.45 |
Finance |
Investment Managers |
PX
P10, Inc. Class A
|
10.17 |
0.12 |
+1.19% |
0.41 |
543.89 |
Finance |
Investment Managers |
NOAH
Noah Holdings Ltd. Sponsored ...
|
7.95 |
0.22 |
+2.85% |
0.15 |
525.79 |
Finance |
Investment Managers |
GLAD
Gladstone Capital Corporation
|
24.01 |
0.21 |
+0.88% |
0.09 |
522.32 |
Finance |
Investment Managers |
GAIN
Gladstone Investment Corporation
|
14.14 |
0.16 |
+1.14% |
0.06 |
518.78 |
Finance |
Investment Managers |
GCMG
GCM Grosvenor, Inc. Class ...
|
11.04 |
-0.03 |
-0.27% |
0.23 |
488.22 |
Finance |
Investment Managers |
PNNT
PennantPark Investment Corporation
|
7.25 |
-0.03 |
-0.41% |
0.4 |
472.88 |
Finance |
Investment Managers |
VINP
Vinci Partners Investments Ltd. ...
|
11.49 |
0.32 |
+2.86% |
0.04 |
456.51 |
Finance |
Investment Managers |
DHIL
Diamond Hill Investment Group, ...
|
161.32 |
3.4 |
+2.15% |
0.05 |
447.32 |
Finance |
Investment Managers |
ALTI
AlTi Global, Inc. Class ...
|
5.06 |
0.1 |
+2.02% |
0.11 |
363.02 |
Finance |
Investment Managers |
SCM
Stellus Capital Investment Corp.
|
14.39 |
0.15 |
+1.05% |
0.14 |
347.17 |
Finance |
Investment Managers |
TPVG
TriplePoint Venture Growth BDC ...
|
8.99 |
0.06 |
+0.67% |
0.4 |
340.23 |
Finance |
Investment Managers |
BRDG
Bridge Investment Group Holdings, ...
|
7.97 |
0.08 |
+1.01% |
0.15 |
331.77 |
Finance |
Investment Managers |
SAR
Saratoga Investment Corp.
|
23.41 |
0.17 |
+0.73% |
0.05 |
321.79 |
Finance |
Investment Managers |
WHF
WhiteHorse Finance, Inc.
|
12.19 |
0.03 |
+0.25% |
0.04 |
283.33 |
Finance |
Investment Managers |
MFIN
Medallion Financial Corp.
|
8.34 |
0.25 |
+3.09% |
0.05 |
194.96 |
Finance |
Investment Managers |
AGBA
AGBA Group Holding Limited
|
2.38 |
-0.01 |
-0.42% |
0.19 |
194.54 |
Finance |
Investment Managers |
OXSQ
Oxford Square Capital Corp.
|
2.98 |
0.0 |
0.0% |
0.21 |
186.86 |
Finance |
Investment Managers |
PTMN
Portman Ridge Finance Corporation
|
19.77 |
0.12 |
+0.61% |
0.02 |
183.98 |
Finance |
Investment Managers |
MYFW
First Western Financial, Inc.
|
18.65 |
0.08 |
+0.43% |
0.03 |
179.44 |
Finance |
Investment Managers |
MRCC
Monroe Capital Corp.
|
7.69 |
0.14 |
+1.79% |
0.03 |
166.61 |
Finance |
Investment Managers |
SAMG
Silvercrest Asset Management Group ...
|
17.25 |
0.27 |
+1.59% |
0.03 |
163.56 |
Finance |
Investment Managers |
WHG
Westwood Holdings Group, Inc.
|
13.37 |
0.04 |
+0.3% |
0.01 |
124.52 |
Finance |
Investment Managers |
OFS
OFS Capital Corp.
|
8.64 |
0.1 |
+1.17% |
0.06 |
115.76 |
Finance |
Investment Managers |
GECC
Great Elm Capital Corp
|
10.83 |
0.24 |
+2.27% |
0.0 |
113.17 |
Finance |
Investment Managers |
SSSS
SuRo Capital Corp.
|
4.0 |
0.0 |
0.0% |
0.03 |
93.41 |
Finance |
Investment Managers |
AC
Associated Capital Group, Inc. ...
|
33.51 |
0.05 |
+0.15% |
0.0 |
82.13 |
Finance |
Investment Managers |
BCG
Binah Capital Group, Inc.
|
4.43 |
-0.54 |
-10.87% |
0.01 |
73.39 |
Finance |
Investment Managers |
HNNA
Hennessy Advisors, Inc.
|
8.15 |
-0.15 |
-1.81% |
0.01 |
62.58 |
Finance |
Investment Managers |
LRFC
Logan Ridge Finance Corporation
|
22.38 |
0.05 |
+0.2% |
0.0 |
59.9 |
Finance |
Investment Managers |
GEG
Great Elm Group, Inc.
|
1.79 |
0.01 |
+0.56% |
0.0 |
57.06 |
Finance |
Investment Managers |
RAND
Rand Capital Corporation
|
17.07 |
-0.02 |
-0.12% |
0.0 |
44.06 |
Finance |
Investment Managers |
TURN
180 Degree Capital Corp
|
3.49 |
-0.05 |
-1.41% |
0.03 |
34.9 |
Finance |
Investment Managers |
BENF
Beneficient Class A
|
3.59 |
-0.1 |
-2.71% |
0.07 |
14.38 |
Finance |
Investment Managers |
MEGL
Magic Empire Global Ltd.
|
0.54 |
-0.0 |
-0.79% |
0.21 |
10.97 |
Finance |
Investment Managers |
CWD
CaliberCos, Inc. Class A
|
0.71 |
0.01 |
+1.17% |
0.02 |
10.21 |
Finance |
Investment Managers |
ATIF
ATIF Holdings Ltd.
|
0.79 |
-0.05 |
-6.1% |
0.0 |
9.39 |
Finance |
Investment Managers |
STEC
Santech Holdings Limited Sponsored ...
|
0.31 |
-0.0 |
-1.23% |
0.01 |
8.8 |
Finance |
Investment Managers |
GRNQ
Greenpro Capital Corp.
|
1.09 |
-0.04 |
-3.54% |
0.01 |
8.19 |
Finance |
Investment Managers |
PWM
Prestige Wealth, Inc. Class ...
|
0.77 |
-0.03 |
-3.25% |
0.01 |
7.08 |
Finance |
Investment Managers |