Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
BX
Blackstone Inc.
|
167.04 |
-1.1 |
-0.65% |
2.38 |
204,052.88 |
Finance |
Investment Managers |
MS
Morgan Stanley
|
116.14 |
-0.71 |
-0.61% |
4.37 |
187,217.68 |
Finance |
Investment Managers |
BLK
BlackRock, Inc.
|
991.5 |
6.42 |
+0.65% |
0.51 |
146,742.0 |
Finance |
Investment Managers |
KKR
KKR & Co Inc
|
136.81 |
-0.59 |
-0.43% |
2.01 |
121,411.9 |
Finance |
Investment Managers |
APO
Apollo Global Management Inc
|
139.43 |
-1.57 |
-1.11% |
3.73 |
110,419.78 |
Finance |
Investment Managers |
UBS
UBS Group AG
|
31.01 |
-0.1 |
-0.32% |
1.02 |
98,788.76 |
Finance |
Investment Managers |
BN
Brookfield Corporation
|
53.86 |
0.72 |
+1.35% |
1.88 |
81,209.85 |
Finance |
Investment Managers |
ARES
Ares Management Corporation
|
159.68 |
-2.19 |
-1.35% |
1.42 |
32,227.4 |
Finance |
Investment Managers |
RJF
Raymond James Financial, Inc.
|
145.35 |
1.06 |
+0.73% |
1.03 |
29,549.65 |
Finance |
Investment Managers |
TROW
T. Rowe Price Group
|
112.49 |
0.43 |
+0.38% |
1.92 |
24,988.87 |
Finance |
Investment Managers |
BAM
Brookfield Asset Management Ltd. ...
|
54.77 |
1.58 |
+2.97% |
3.62 |
22,941.76 |
Finance |
Investment Managers |
NTRS
Northern Trust Corporation
|
100.24 |
0.31 |
+0.31% |
0.76 |
19,869.37 |
Finance |
Investment Managers |
CRBG
Corebridge Financial, Inc.
|
31.55 |
-0.07 |
-0.22% |
2.57 |
18,678.03 |
Finance |
Investment Managers |
PFG
Principal Financial Group, Inc.
|
81.56 |
-0.62 |
-0.75% |
1.13 |
18,654.89 |
Finance |
Investment Managers |
CG
Carlyle Group Inc
|
49.06 |
-0.86 |
-1.72% |
1.2 |
17,483.76 |
Finance |
Investment Managers |
MORN
Morningstar, Inc.
|
330.73 |
2.32 |
+0.71% |
0.14 |
14,183.09 |
Finance |
Investment Managers |
ARCC
Ares Capital Corporation
|
20.88 |
-0.12 |
-0.57% |
2.96 |
13,490.07 |
Finance |
Investment Managers |
OWL
Blue Owl Capital, Inc. ...
|
20.97 |
-0.48 |
-2.24% |
6.29 |
11,767.06 |
Finance |
Investment Managers |
BEN
Franklin Resources, Inc.
|
20.16 |
-0.68 |
-3.26% |
12.31 |
10,543.64 |
Finance |
Investment Managers |
SF
Stifel Financial Corp
|
101.24 |
-2.03 |
-1.97% |
0.81 |
10,358.17 |
Finance |
Investment Managers |
SEIC
SEI Investments Company
|
75.66 |
-0.15 |
-0.2% |
0.56 |
9,753.25 |
Finance |
Investment Managers |
IVZ
Invesco Ltd.
|
17.47 |
-0.31 |
-1.74% |
2.79 |
7,851.72 |
Finance |
Investment Managers |
CIGI
Colliers International Group Inc.
|
154.03 |
2.09 |
+1.38% |
0.11 |
7,744.15 |
Finance |
Investment Managers |
HQY
HealthEquity Inc
|
86.95 |
0.62 |
+0.72% |
0.52 |
7,592.87 |
Finance |
Investment Managers |
HLNE
Hamilton Lane Incorporated Class ...
|
178.65 |
-1.25 |
-0.69% |
0.34 |
7,241.2 |
Finance |
Investment Managers |
JHG
Janus Henderson Group PLC
|
41.56 |
-0.09 |
-0.22% |
0.81 |
6,607.83 |
Finance |
Investment Managers |
TPG
TPG Inc Class A
|
61.79 |
-4.15 |
-6.29% |
2.13 |
5,948.26 |
Finance |
Investment Managers |
FSK
FS KKR Capital Corp.
|
20.04 |
-0.1 |
-0.5% |
1.14 |
5,612.53 |
Finance |
Investment Managers |
AMG
Affiliated Managers Group, Inc.
|
177.06 |
-16.75 |
-8.64% |
0.5 |
5,278.87 |
Finance |
Investment Managers |
CNS
Cohen & Steers, Inc.
|
97.96 |
-0.08 |
-0.08% |
0.18 |
4,952.0 |
Finance |
Investment Managers |
MAIN
Main Street Capital Corporation
|
49.95 |
-0.72 |
-1.42% |
0.55 |
4,349.34 |
Finance |
Investment Managers |
STEP
StepStone Group, Inc. Class ...
|
59.23 |
0.23 |
+0.39% |
0.44 |
4,266.45 |
Finance |
Investment Managers |
AB
AllianceBernstein Holding L.P.
|
36.11 |
-0.54 |
-1.47% |
0.32 |
4,096.14 |
Finance |
Investment Managers |
GBDC
Golub Capital BDC, Inc.
|
14.93 |
-0.15 |
-0.99% |
1.01 |
3,950.61 |
Finance |
Investment Managers |
VCTR
Victory Capital Holdings, Inc. ...
|
59.31 |
-0.81 |
-1.35% |
0.27 |
3,848.26 |
Finance |
Investment Managers |
FHI
Federated Hermes, Inc. Class ...
|
40.02 |
-0.52 |
-1.28% |
0.53 |
3,274.18 |
Finance |
Investment Managers |
APAM
Artisan Partners Asset Management, ...
|
44.48 |
0.0 |
0.0% |
0.39 |
3,116.67 |
Finance |
Investment Managers |
HTGC
Hercules Capital, Inc.
|
19.13 |
-0.1 |
-0.52% |
1.57 |
3,107.67 |
Finance |
Investment Managers |
IFS
Intercorp Financial Services Inc.
|
26.95 |
-0.27 |
-0.99% |
0.14 |
3,085.2 |
Finance |
Investment Managers |
PSEC
Prospect Capital Corporation
|
5.08 |
-0.05 |
-0.97% |
2.23 |
2,199.26 |
Finance |
Investment Managers |
DBRG
DigitalBridge Group, Inc. Class ...
|
12.57 |
-0.84 |
-6.26% |
4.58 |
2,189.46 |
Finance |
Investment Managers |
TSLX
Sixth Street Specialty Lending, ...
|
20.05 |
-0.21 |
-1.04% |
0.49 |
1,864.99 |
Finance |
Investment Managers |
PAX
Patria Investments Ltd. Class ...
|
11.85 |
0.19 |
+1.63% |
0.71 |
1,809.64 |
Finance |
Investment Managers |
OBDE
Blue Owl Capital Corporation ...
|
14.36 |
-0.11 |
-0.76% |
0.22 |
1,771.4 |
Finance |
Investment Managers |
CODI
Compass Diversified Holdings
|
21.03 |
0.01 |
+0.05% |
0.2 |
1,590.96 |
Finance |
Investment Managers |
VRTS
Virtus Investment Partners, Inc.
|
215.45 |
-1.61 |
-0.74% |
0.02 |
1,525.83 |
Finance |
Investment Managers |
GSBD
Goldman Sachs BDC, Inc
|
12.91 |
-0.3 |
-2.27% |
0.99 |
1,508.88 |
Finance |
Investment Managers |
OCSL
Oaktree Specialty Lending Corporation
|
15.59 |
-0.37 |
-2.32% |
1.03 |
1,282.2 |
Finance |
Investment Managers |
PX
P10, Inc. Class A
|
10.85 |
-0.04 |
-0.37% |
0.19 |
1,211.72 |
Finance |
Investment Managers |
NMFC
New Mountain Finance Corporation
|
10.8 |
-0.3 |
-2.7% |
1.55 |
1,164.8 |
Finance |
Investment Managers |
KBDC
Kayne Anderson BDC, Inc.
|
16.12 |
-0.17 |
-1.04% |
0.01 |
1,146.03 |
Finance |
Investment Managers |
SII
Sprott Inc.
|
43.48 |
-0.89 |
-2.01% |
0.08 |
1,104.22 |
Finance |
Investment Managers |
CSWC
Capital Southwest Corporation
|
22.33 |
-1.65 |
-6.88% |
2.21 |
1,064.84 |
Finance |
Investment Managers |
BSIG
BrightSphere Investment Group, Inc.
|
27.39 |
-0.04 |
-0.15% |
0.17 |
1,015.27 |
Finance |
Investment Managers |
BBDC
Barings BDC, Inc.
|
9.41 |
-0.18 |
-1.88% |
0.38 |
995.18 |
Finance |
Investment Managers |
CGBD
Carlyle Secured Lending, Inc
|
16.48 |
-0.23 |
-1.38% |
0.19 |
837.98 |
Finance |
Investment Managers |
NOAH
Noah Holdings Ltd. Sponsored ...
|
12.5 |
0.04 |
+0.32% |
0.03 |
826.82 |
Finance |
Investment Managers |
SLRC
SLR Investment Corp.
|
15.08 |
-0.2 |
-1.31% |
0.15 |
822.68 |
Finance |
Investment Managers |
PFLT
PennantPark Floating Rate Capital ...
|
11.0 |
-0.1 |
-0.9% |
0.87 |
807.63 |
Finance |
Investment Managers |
AC
Associated Capital Group, Inc. ...
|
35.55 |
-0.45 |
-1.25% |
0.01 |
756.17 |
Finance |
Investment Managers |
FDUS
Fidus Investment Corporation
|
19.2 |
-0.25 |
-1.29% |
0.36 |
651.16 |
Finance |
Investment Managers |
CCAP
Crescent Capital BDC, Inc.
|
17.55 |
-0.47 |
-2.61% |
0.21 |
650.43 |
Finance |
Investment Managers |
ABL
Abacus Life, Inc. Class ...
|
8.63 |
0.09 |
+1.05% |
0.02 |
644.48 |
Finance |
Investment Managers |
VINP
Vinci Partners Investments Ltd. ...
|
10.32 |
0.21 |
+2.08% |
0.04 |
545.91 |
Finance |
Investment Managers |
GLAD
Gladstone Capital Corporation
|
23.99 |
-0.16 |
-0.66% |
0.13 |
521.89 |
Finance |
Investment Managers |
GCMG
GCM Grosvenor, Inc. Class ...
|
11.47 |
-0.03 |
-0.26% |
0.16 |
511.27 |
Finance |
Investment Managers |
GAIN
Gladstone Investment Corporation
|
13.17 |
-0.32 |
-2.37% |
0.18 |
483.19 |
Finance |
Investment Managers |
BRDG
Bridge Investment Group Holdings, ...
|
10.62 |
0.12 |
+1.14% |
0.17 |
443.43 |
Finance |
Investment Managers |
PNNT
PennantPark Investment Corporation
|
6.64 |
-0.22 |
-3.21% |
0.77 |
433.57 |
Finance |
Investment Managers |
DHIL
Diamond Hill Investment Group, ...
|
151.35 |
-2.03 |
-1.32% |
0.01 |
416.37 |
Finance |
Investment Managers |
SCM
Stellus Capital Investment Corp.
|
13.57 |
-0.25 |
-1.81% |
0.3 |
352.58 |
Finance |
Investment Managers |
SAR
Saratoga Investment Corp.
|
23.26 |
0.03 |
+0.13% |
0.04 |
321.01 |
Finance |
Investment Managers |
ALTI
AlTi Global, Inc. Class ...
|
4.32 |
0.11 |
+2.61% |
0.12 |
309.93 |
Finance |
Investment Managers |
WHF
WhiteHorse Finance, Inc.
|
11.56 |
-0.06 |
-0.52% |
0.07 |
268.69 |
Finance |
Investment Managers |
TPVG
TriplePoint Venture Growth BDC ...
|
6.5 |
-0.08 |
-1.22% |
0.35 |
259.69 |
Finance |
Investment Managers |
MFIN
Medallion Financial Corp.
|
9.28 |
-0.32 |
-3.33% |
0.06 |
214.22 |
Finance |
Investment Managers |
OXSQ
Oxford Square Capital Corp.
|
2.9 |
-0.03 |
-1.02% |
0.29 |
184.9 |
Finance |
Investment Managers |
MYFW
First Western Financial, Inc.
|
19.0 |
0.06 |
+0.32% |
0.03 |
183.62 |
Finance |
Investment Managers |
PTMN
Portman Ridge Finance Corporation
|
18.46 |
-0.06 |
-0.32% |
0.02 |
170.64 |
Finance |
Investment Managers |
MRCC
Monroe Capital Corp.
|
7.82 |
-0.1 |
-1.26% |
0.1 |
169.43 |
Finance |
Investment Managers |
SAMG
Silvercrest Asset Management Group ...
|
16.57 |
0.16 |
+0.98% |
0.01 |
157.47 |
Finance |
Investment Managers |
WHG
Westwood Holdings Group, Inc.
|
14.6 |
-0.15 |
-1.02% |
0.02 |
135.36 |
Finance |
Investment Managers |
SSSS
SuRo Capital Corp.
|
4.62 |
0.0 |
0.0% |
0.09 |
108.01 |
Finance |
Investment Managers |
OFS
OFS Capital Corp.
|
7.95 |
-0.12 |
-1.49% |
0.06 |
106.51 |
Finance |
Investment Managers |
GECC
Great Elm Capital Corp
|
9.8 |
0.03 |
+0.31% |
0.01 |
102.41 |
Finance |
Investment Managers |
HPH
Highest Performances Holdings Inc. ...
|
0.39 |
-0.05 |
-10.71% |
0.35 |
97.36 |
Finance |
Investment Managers |
HNNA
Hennessy Advisors, Inc.
|
10.11 |
0.01 |
+0.09% |
0.0 |
77.66 |
Finance |
Investment Managers |
LRFC
Logan Ridge Finance Corporation
|
25.21 |
-0.29 |
-1.14% |
0.0 |
67.46 |
Finance |
Investment Managers |
GEG
Great Elm Group, Inc.
|
1.81 |
-0.02 |
-1.09% |
0.0 |
53.97 |
Finance |
Investment Managers |
RAND
Rand Capital Corporation
|
16.23 |
0.0 |
0.0% |
0.0 |
41.88 |
Finance |
Investment Managers |
STEC
Santech Holdings Limited Sponsored ...
|
1.35 |
0.02 |
+1.5% |
0.64 |
37.8 |
Finance |
Investment Managers |
BCG
Binah Capital Group, Inc.
|
2.0 |
-0.12 |
-5.66% |
0.01 |
33.2 |
Finance |
Investment Managers |
TURN
180 Degree Capital Corp
|
3.22 |
-0.03 |
-1.07% |
0.01 |
32.25 |
Finance |
Investment Managers |
CWD
CaliberCos, Inc. Class A
|
0.69 |
0.03 |
+4.39% |
0.05 |
15.21 |
Finance |
Investment Managers |
MEGL
Magic Empire Global Ltd.
|
0.51 |
0.0 |
0.0% |
0.52 |
10.33 |
Finance |
Investment Managers |
ATIF
ATIF Holdings Ltd.
|
0.81 |
-0.06 |
-7.15% |
0.0 |
9.65 |
Finance |
Investment Managers |
PWM
Prestige Wealth, Inc. Class ...
|
0.85 |
-0.07 |
-7.4% |
0.02 |
7.79 |
Finance |
Investment Managers |
GRNQ
Greenpro Capital Corp.
|
0.88 |
-0.0 |
-0.02% |
0.0 |
6.67 |
Finance |
Investment Managers |
BENF
Beneficient Class A
|
1.29 |
-0.05 |
-3.73% |
0.07 |
6.22 |
Finance |
Investment Managers |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.