Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 191.75 -0.25 -0.13% 7.69 550,642.34 Finance Major Banks
BAC Bank of America Corp 37.84 0.15 +0.4% 29.12 295,922.8 Finance Major Banks
WFC Wells Fargo & Company 60.26 0.07 +0.12% 16.27 210,085.37 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 44.98 0.2 +0.45% 1.78 169,389.15 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 56.76 -1.32 -2.27% 4.04 143,733.55 Finance Major Banks
RY Royal Bank of Canada 101.02 -0.8 -0.79% 0.63 142,262.12 Finance Major Banks
MUFG Mitsubishi UFJ Financial Group, ... 10.16 -0.05 -0.49% 2.25 125,351.14 Finance Major Banks
C Citigroup Inc. 62.0 -0.81 -1.29% 10.16 118,261.26 Finance Major Banks
TD Toronto-Dominion Bank 55.32 0.35 +0.64% 3.55 98,032.57 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 5.03 0.13 +2.65% 2.63 79,602.66 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 11.54 -0.07 -0.6% 0.76 76,013.81 Finance Major Banks
BMO Bank of Montreal 92.06 -0.99 -1.06% 0.31 66,784.34 Finance Major Banks
USB U.S. Bancorp 41.58 -0.24 -0.57% 8.73 64,883.93 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.94 0.02 +0.18% 1.38 63,867.07 Finance Major Banks
PNC PNC Financial Services Group, ... 156.15 -0.28 -0.18% 1.09 62,133.2 Finance Major Banks
BNS Bank of Nova Scotia 47.12 -0.3 -0.63% 1.3 57,586.9 Finance Major Banks
ING ING Groep NV Sponsored ... 17.34 0.06 +0.35% 2.6 57,280.64 Finance Major Banks
COF Capital One Financial Corp 142.56 -0.77 -0.54% 1.93 54,446.81 Finance Major Banks
MFG Mizuho Financial Group Inc ... 3.9 -0.07 -1.76% 0.63 49,515.37 Finance Major Banks
LYG Lloyds Banking Group plc ... 2.65 0.02 +0.76% 11.07 41,802.4 Finance Major Banks
NWG NatWest Group Plc Sponsored ... 7.93 0.06 +0.76% 1.42 34,571.55 Finance Major Banks
ITUB Itau Unibanco Holding S.A. ... 6.53 0.15 +2.35% 21.2 31,643.37 Finance Major Banks
BSBR Banco Santander (Brasil) S.A. ... 5.82 -0.06 -1.02% 0.28 21,820.73 Finance Major Banks
HBAN Huntington Bancshares Incorporated 13.85 -0.07 -0.5% 10.02 20,072.17 Finance Major Banks
RF Regions Financial Corporation 19.65 -0.18 -0.91% 7.87 18,055.68 Finance Major Banks
CFG Citizens Financial Group, Inc. 35.57 -0.19 -0.53% 2.46 16,305.26 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.72 0.0 0.0% 15.14 14,448.27 Finance Major Banks
KEY KeyCorp 14.93 -0.2 -1.32% 10.46 14,076.91 Finance Major Banks
BAP Credicorp Ltd. 169.78 0.04 +0.02% 0.37 13,503.13 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.5 0.07 +2.88% 0.05 13,325.76 Finance Major Banks
BCH Banco de Chile Sponsored ... 22.78 0.18 +0.8% 0.31 11,505.85 Finance Major Banks
WF Woori Financial Group, Inc. ... 31.46 -0.45 -1.41% 0.06 7,787.31 Finance Major Banks
CMA Comerica Incorporated 53.21 -0.68 -1.26% 1.37 7,054.97 Finance Major Banks
ZION Zions Bancorporation, N.A. 43.81 0.11 +0.25% 1.55 6,466.31 Finance Major Banks
BOKF BOK Financial Corporation 92.49 -0.06 -0.06% 0.12 5,967.0 Finance Major Banks
ONB Old National Bancorp 17.26 -0.04 -0.23% 1.96 5,505.44 Finance Major Banks
CADE Cadence Bank 29.18 -0.12 -0.41% 0.87 5,380.1 Finance Major Banks
FNB F.N.B. Corporation 13.87 -0.07 -0.5% 2.04 4,978.57 Finance Major Banks
FFIN First Financial Bankshares Inc 31.08 0.32 +1.04% 0.58 4,439.5 Finance Major Banks
UMBF UMB Financial Corporation 82.21 0.1 +0.12% 0.6 4,237.45 Finance Major Banks
BMA Banco Macro SA Sponsored ... 63.43 -0.77 -1.2% 0.85 3,984.53 Finance Major Banks
VLY Valley National Bancorp 7.63 -0.04 -0.52% 3.93 3,882.79 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 34.03 -0.24 -0.7% 0.37 3,846.43 Finance Major Banks
AX Axos Financial, Inc. 59.21 -0.47 -0.79% 0.46 3,373.04 Finance Major Banks
ASB Associated Banc-Corp 22.15 0.0 0.0% 1.17 3,339.48 Finance Major Banks
FULT Fulton Financial Corporation 17.06 0.07 +0.41% 1.95 3,093.71 Finance Major Banks
TCBI Texas Capital Bancshares, Inc. 60.72 -0.62 -1.01% 0.3 2,832.78 Finance Major Banks
CBU Community Bank System, Inc. 46.7 -0.36 -0.76% 0.23 2,490.44 Finance Major Banks
WAFD WaFd, Inc. 28.76 -0.04 -0.14% 0.22 2,341.49 Finance Major Banks
BBAR Banco BBVA Argentina SA ... 11.01 -0.36 -3.17% 1.78 2,248.65 Finance Major Banks
SFNC Simmons First National Corporation ... 17.83 -0.13 -0.72% 0.23 2,234.59 Finance Major Banks
PRK Park National Corporation 136.43 -2.47 -1.78% 0.05 2,203.28 Finance Major Banks
FRME First Merchants Corporation 35.41 0.43 +1.23% 0.28 2,074.51 Finance Major Banks
FBK FB Financial Corporation 38.29 -0.47 -1.21% 0.1 1,795.67 Finance Major Banks
OFG OFG Bancorp 37.73 -0.28 -0.74% 0.17 1,776.27 Finance Major Banks
NBTB NBT Bancorp Inc. 37.03 -0.19 -0.51% 0.12 1,746.04 Finance Major Banks
CHCO City Holding Company 105.75 -0.68 -0.64% 0.04 1,571.57 Finance Major Banks
INTR Inter & Co., Inc. ... 5.4 -0.05 -0.92% 0.76 1,539.83 Finance Major Banks
CASH Pathward Financial, Inc. 53.86 0.01 +0.02% 0.18 1,372.93 Finance Major Banks
HOPE Hope Bancorp, Inc. 10.73 -0.1 -0.92% 1.15 1,294.16 Finance Major Banks
STEL Stellar Bancorp, Inc. 22.83 0.12 +0.53% 0.15 1,223.1 Finance Major Banks
NIC Nicolet Bankshares, Inc. 79.57 -1.0 -1.24% 0.02 1,181.91 Finance Major Banks
LC LendingClub Corp 8.99 -0.16 -1.75% 2.25 998.97 Finance Major Banks
QCRH QCR Holdings, Inc. 58.05 0.11 +0.19% 0.05 975.23 Finance Major Banks
AVAL Grupo Aval Acciones y ... 2.4 -0.01 -0.41% 0.03 904.42 Finance Major Banks
BLX Banco Latinoamericano de Comercio ... 30.75 -0.2 -0.65% 0.15 857.72 Finance Major Banks
FBMS First Bancshares, Inc. 25.13 0.03 +0.12% 0.14 784.76 Finance Major Banks
AMTB Amerant Bancorp Inc. Class ... 22.44 -0.18 -0.8% 0.07 756.58 Finance Major Banks
OSBC Old Second Bancorp, Inc. 14.2 -0.05 -0.35% 0.18 636.81 Finance Major Banks
DAVE Dave, Inc. Class A 52.3 5.76 +12.38% 0.93 568.46 Finance Major Banks
SUPV Grupo Supervielle SA Sponsored ... 7.19 -0.28 -3.75% 2.78 567.99 Finance Major Banks
FMNB Farmers National Banc Corp. 12.34 -0.06 -0.48% 0.06 463.32 Finance Major Banks
THFF First Financial Corporation 37.64 -0.47 -1.23% 0.03 444.68 Finance Major Banks
ESQ Esquire Financial Holdings, Inc. 49.87 0.1 +0.2% 0.01 413.56 Finance Major Banks
ALRS Alerus Financial Corporation 20.18 0.11 +0.55% 0.2 399.1 Finance Major Banks
AROW Arrow Financial Corporation 23.54 -0.07 -0.3% 0.03 392.94 Finance Major Banks
CBNK Capital Bancorp, Inc. 20.12 -0.03 -0.15% 0.02 279.74 Finance Major Banks
BCAL Southern California Bancorp 13.95 -0.03 -0.21% 0.02 258.45 Finance Major Banks
FNLC First Bancorp, Inc. 23.0 -0.06 -0.26% 0.01 255.99 Finance Major Banks
NECB NorthEast Community Bancorp Inc 16.61 -0.23 -1.37% 0.03 233.63 Finance Major Banks
FLIC First of Long Island ... 10.17 -0.05 -0.49% 0.07 228.45 Finance Major Banks
LCNB LCNB Corp. 14.6 0.25 +1.74% 0.03 193.07 Finance Major Banks
NKSH National Bankshares, Inc. 28.1 1.11 +4.11% 0.07 165.62 Finance Major Banks
EVBN Evans Bancorp, Inc. 25.59 -0.05 -0.2% 0.04 141.28 Finance Major Banks
RMBI Richmond Mutual Bancorporation, Inc. 11.35 -0.09 -0.79% 0.01 126.17 Finance Major Banks
LARK Landmark Bancorp, Inc. 18.82 0.02 +0.11% 0.0 102.92 Finance Major Banks
OPOF Old Point Financial Corporation 13.98 0.21 +1.53% 0.0 70.46 Finance Major Banks
BRBS Blue Ridge Bankshares, Inc. 2.59 -0.01 -0.38% 0.03 59.53 Finance Major Banks