Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
JPM
JPMorgan Chase & Co.
|
191.75 |
-0.25 |
-0.13% |
7.69 |
550,642.34 |
Finance |
Major Banks |
BAC
Bank of America Corp
|
37.84 |
0.15 |
+0.4% |
29.12 |
295,922.8 |
Finance |
Major Banks |
WFC
Wells Fargo & Company
|
60.26 |
0.07 |
+0.12% |
16.27 |
210,085.37 |
Finance |
Major Banks |
HSBC
HSBC Holdings PLC Sponsored ...
|
44.98 |
0.2 |
+0.45% |
1.78 |
169,389.15 |
Finance |
Major Banks |
HDB
HDFC Bank Limited Sponsored ...
|
56.76 |
-1.32 |
-2.27% |
4.04 |
143,733.55 |
Finance |
Major Banks |
RY
Royal Bank of Canada
|
101.02 |
-0.8 |
-0.79% |
0.63 |
142,262.12 |
Finance |
Major Banks |
MUFG
Mitsubishi UFJ Financial Group, ...
|
10.16 |
-0.05 |
-0.49% |
2.25 |
125,351.14 |
Finance |
Major Banks |
C
Citigroup Inc.
|
62.0 |
-0.81 |
-1.29% |
10.16 |
118,261.26 |
Finance |
Major Banks |
TD
Toronto-Dominion Bank
|
55.32 |
0.35 |
+0.64% |
3.55 |
98,032.57 |
Finance |
Major Banks |
SAN
Banco Santander S.A. Sponsored ...
|
5.03 |
0.13 |
+2.65% |
2.63 |
79,602.66 |
Finance |
Major Banks |
SMFG
Sumitomo Mitsui Financial Group, ...
|
11.54 |
-0.07 |
-0.6% |
0.76 |
76,013.81 |
Finance |
Major Banks |
BMO
Bank of Montreal
|
92.06 |
-0.99 |
-1.06% |
0.31 |
66,784.34 |
Finance |
Major Banks |
USB
U.S. Bancorp
|
41.58 |
-0.24 |
-0.57% |
8.73 |
64,883.93 |
Finance |
Major Banks |
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
10.94 |
0.02 |
+0.18% |
1.38 |
63,867.07 |
Finance |
Major Banks |
PNC
PNC Financial Services Group, ...
|
156.15 |
-0.28 |
-0.18% |
1.09 |
62,133.2 |
Finance |
Major Banks |
BNS
Bank of Nova Scotia
|
47.12 |
-0.3 |
-0.63% |
1.3 |
57,586.9 |
Finance |
Major Banks |
ING
ING Groep NV Sponsored ...
|
17.34 |
0.06 |
+0.35% |
2.6 |
57,280.64 |
Finance |
Major Banks |
COF
Capital One Financial Corp
|
142.56 |
-0.77 |
-0.54% |
1.93 |
54,446.81 |
Finance |
Major Banks |
MFG
Mizuho Financial Group Inc ...
|
3.9 |
-0.07 |
-1.76% |
0.63 |
49,515.37 |
Finance |
Major Banks |
LYG
Lloyds Banking Group plc ...
|
2.65 |
0.02 |
+0.76% |
11.07 |
41,802.4 |
Finance |
Major Banks |
NWG
NatWest Group Plc Sponsored ...
|
7.93 |
0.06 |
+0.76% |
1.42 |
34,571.55 |
Finance |
Major Banks |
ITUB
Itau Unibanco Holding S.A. ...
|
6.53 |
0.15 |
+2.35% |
21.2 |
31,643.37 |
Finance |
Major Banks |
BSBR
Banco Santander (Brasil) S.A. ...
|
5.82 |
-0.06 |
-1.02% |
0.28 |
21,820.73 |
Finance |
Major Banks |
HBAN
Huntington Bancshares Incorporated
|
13.85 |
-0.07 |
-0.5% |
10.02 |
20,072.17 |
Finance |
Major Banks |
RF
Regions Financial Corporation
|
19.65 |
-0.18 |
-0.91% |
7.87 |
18,055.68 |
Finance |
Major Banks |
CFG
Citizens Financial Group, Inc.
|
35.57 |
-0.19 |
-0.53% |
2.46 |
16,305.26 |
Finance |
Major Banks |
BBD
Banco Bradesco S.A. Sponsored ...
|
2.72 |
0.0 |
0.0% |
15.14 |
14,448.27 |
Finance |
Major Banks |
KEY
KeyCorp
|
14.93 |
-0.2 |
-1.32% |
10.46 |
14,076.91 |
Finance |
Major Banks |
BAP
Credicorp Ltd.
|
169.78 |
0.04 |
+0.02% |
0.37 |
13,503.13 |
Finance |
Major Banks |
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.5 |
0.07 |
+2.88% |
0.05 |
13,325.76 |
Finance |
Major Banks |
BCH
Banco de Chile Sponsored ...
|
22.78 |
0.18 |
+0.8% |
0.31 |
11,505.85 |
Finance |
Major Banks |
WF
Woori Financial Group, Inc. ...
|
31.46 |
-0.45 |
-1.41% |
0.06 |
7,787.31 |
Finance |
Major Banks |
CMA
Comerica Incorporated
|
53.21 |
-0.68 |
-1.26% |
1.37 |
7,054.97 |
Finance |
Major Banks |
ZION
Zions Bancorporation, N.A.
|
43.81 |
0.11 |
+0.25% |
1.55 |
6,466.31 |
Finance |
Major Banks |
BOKF
BOK Financial Corporation
|
92.49 |
-0.06 |
-0.06% |
0.12 |
5,967.0 |
Finance |
Major Banks |
ONB
Old National Bancorp
|
17.26 |
-0.04 |
-0.23% |
1.96 |
5,505.44 |
Finance |
Major Banks |
CADE
Cadence Bank
|
29.18 |
-0.12 |
-0.41% |
0.87 |
5,380.1 |
Finance |
Major Banks |
FNB
F.N.B. Corporation
|
13.87 |
-0.07 |
-0.5% |
2.04 |
4,978.57 |
Finance |
Major Banks |
FFIN
First Financial Bankshares Inc
|
31.08 |
0.32 |
+1.04% |
0.58 |
4,439.5 |
Finance |
Major Banks |
UMBF
UMB Financial Corporation
|
82.21 |
0.1 |
+0.12% |
0.6 |
4,237.45 |
Finance |
Major Banks |
BMA
Banco Macro SA Sponsored ...
|
63.43 |
-0.77 |
-1.2% |
0.85 |
3,984.53 |
Finance |
Major Banks |
VLY
Valley National Bancorp
|
7.63 |
-0.04 |
-0.52% |
3.93 |
3,882.79 |
Finance |
Major Banks |
CIB
Bancolombia S.A. Sponsored ADR ...
|
34.03 |
-0.24 |
-0.7% |
0.37 |
3,846.43 |
Finance |
Major Banks |
AX
Axos Financial, Inc.
|
59.21 |
-0.47 |
-0.79% |
0.46 |
3,373.04 |
Finance |
Major Banks |
ASB
Associated Banc-Corp
|
22.15 |
0.0 |
0.0% |
1.17 |
3,339.48 |
Finance |
Major Banks |
FULT
Fulton Financial Corporation
|
17.06 |
0.07 |
+0.41% |
1.95 |
3,093.71 |
Finance |
Major Banks |
TCBI
Texas Capital Bancshares, Inc.
|
60.72 |
-0.62 |
-1.01% |
0.3 |
2,832.78 |
Finance |
Major Banks |
CBU
Community Bank System, Inc.
|
46.7 |
-0.36 |
-0.76% |
0.23 |
2,490.44 |
Finance |
Major Banks |
WAFD
WaFd, Inc.
|
28.76 |
-0.04 |
-0.14% |
0.22 |
2,341.49 |
Finance |
Major Banks |
BBAR
Banco BBVA Argentina SA ...
|
11.01 |
-0.36 |
-3.17% |
1.78 |
2,248.65 |
Finance |
Major Banks |
SFNC
Simmons First National Corporation ...
|
17.83 |
-0.13 |
-0.72% |
0.23 |
2,234.59 |
Finance |
Major Banks |
PRK
Park National Corporation
|
136.43 |
-2.47 |
-1.78% |
0.05 |
2,203.28 |
Finance |
Major Banks |
FRME
First Merchants Corporation
|
35.41 |
0.43 |
+1.23% |
0.28 |
2,074.51 |
Finance |
Major Banks |
FBK
FB Financial Corporation
|
38.29 |
-0.47 |
-1.21% |
0.1 |
1,795.67 |
Finance |
Major Banks |
OFG
OFG Bancorp
|
37.73 |
-0.28 |
-0.74% |
0.17 |
1,776.27 |
Finance |
Major Banks |
NBTB
NBT Bancorp Inc.
|
37.03 |
-0.19 |
-0.51% |
0.12 |
1,746.04 |
Finance |
Major Banks |
CHCO
City Holding Company
|
105.75 |
-0.68 |
-0.64% |
0.04 |
1,571.57 |
Finance |
Major Banks |
INTR
Inter & Co., Inc. ...
|
5.4 |
-0.05 |
-0.92% |
0.76 |
1,539.83 |
Finance |
Major Banks |
CASH
Pathward Financial, Inc.
|
53.86 |
0.01 |
+0.02% |
0.18 |
1,372.93 |
Finance |
Major Banks |
HOPE
Hope Bancorp, Inc.
|
10.73 |
-0.1 |
-0.92% |
1.15 |
1,294.16 |
Finance |
Major Banks |
STEL
Stellar Bancorp, Inc.
|
22.83 |
0.12 |
+0.53% |
0.15 |
1,223.1 |
Finance |
Major Banks |
NIC
Nicolet Bankshares, Inc.
|
79.57 |
-1.0 |
-1.24% |
0.02 |
1,181.91 |
Finance |
Major Banks |
LC
LendingClub Corp
|
8.99 |
-0.16 |
-1.75% |
2.25 |
998.97 |
Finance |
Major Banks |
QCRH
QCR Holdings, Inc.
|
58.05 |
0.11 |
+0.19% |
0.05 |
975.23 |
Finance |
Major Banks |
AVAL
Grupo Aval Acciones y ...
|
2.4 |
-0.01 |
-0.41% |
0.03 |
904.42 |
Finance |
Major Banks |
BLX
Banco Latinoamericano de Comercio ...
|
30.75 |
-0.2 |
-0.65% |
0.15 |
857.72 |
Finance |
Major Banks |
FBMS
First Bancshares, Inc.
|
25.13 |
0.03 |
+0.12% |
0.14 |
784.76 |
Finance |
Major Banks |
AMTB
Amerant Bancorp Inc. Class ...
|
22.44 |
-0.18 |
-0.8% |
0.07 |
756.58 |
Finance |
Major Banks |
OSBC
Old Second Bancorp, Inc.
|
14.2 |
-0.05 |
-0.35% |
0.18 |
636.81 |
Finance |
Major Banks |
DAVE
Dave, Inc. Class A
|
52.3 |
5.76 |
+12.38% |
0.93 |
568.46 |
Finance |
Major Banks |
SUPV
Grupo Supervielle SA Sponsored ...
|
7.19 |
-0.28 |
-3.75% |
2.78 |
567.99 |
Finance |
Major Banks |
FMNB
Farmers National Banc Corp.
|
12.34 |
-0.06 |
-0.48% |
0.06 |
463.32 |
Finance |
Major Banks |
THFF
First Financial Corporation
|
37.64 |
-0.47 |
-1.23% |
0.03 |
444.68 |
Finance |
Major Banks |
ESQ
Esquire Financial Holdings, Inc.
|
49.87 |
0.1 |
+0.2% |
0.01 |
413.56 |
Finance |
Major Banks |
ALRS
Alerus Financial Corporation
|
20.18 |
0.11 |
+0.55% |
0.2 |
399.1 |
Finance |
Major Banks |
AROW
Arrow Financial Corporation
|
23.54 |
-0.07 |
-0.3% |
0.03 |
392.94 |
Finance |
Major Banks |
CBNK
Capital Bancorp, Inc.
|
20.12 |
-0.03 |
-0.15% |
0.02 |
279.74 |
Finance |
Major Banks |
BCAL
Southern California Bancorp
|
13.95 |
-0.03 |
-0.21% |
0.02 |
258.45 |
Finance |
Major Banks |
FNLC
First Bancorp, Inc.
|
23.0 |
-0.06 |
-0.26% |
0.01 |
255.99 |
Finance |
Major Banks |
NECB
NorthEast Community Bancorp Inc
|
16.61 |
-0.23 |
-1.37% |
0.03 |
233.63 |
Finance |
Major Banks |
FLIC
First of Long Island ...
|
10.17 |
-0.05 |
-0.49% |
0.07 |
228.45 |
Finance |
Major Banks |
LCNB
LCNB Corp.
|
14.6 |
0.25 |
+1.74% |
0.03 |
193.07 |
Finance |
Major Banks |
NKSH
National Bankshares, Inc.
|
28.1 |
1.11 |
+4.11% |
0.07 |
165.62 |
Finance |
Major Banks |
EVBN
Evans Bancorp, Inc.
|
25.59 |
-0.05 |
-0.2% |
0.04 |
141.28 |
Finance |
Major Banks |
RMBI
Richmond Mutual Bancorporation, Inc.
|
11.35 |
-0.09 |
-0.79% |
0.01 |
126.17 |
Finance |
Major Banks |
LARK
Landmark Bancorp, Inc.
|
18.82 |
0.02 |
+0.11% |
0.0 |
102.92 |
Finance |
Major Banks |
OPOF
Old Point Financial Corporation
|
13.98 |
0.21 |
+1.53% |
0.0 |
70.46 |
Finance |
Major Banks |
BRBS
Blue Ridge Bankshares, Inc.
|
2.59 |
-0.01 |
-0.38% |
0.03 |
59.53 |
Finance |
Major Banks |