Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
JPM
JPMorgan Chase & Co.
|
212.24 |
3.57 |
+1.71% |
8.03 |
609,482.82 |
Finance |
Major Banks |
BAC
Bank of America Corp
|
41.67 |
-0.01 |
-0.02% |
52.05 |
325,874.82 |
Finance |
Major Banks |
WFC
Wells Fargo & Company
|
60.39 |
0.69 |
+1.16% |
12.54 |
210,538.59 |
Finance |
Major Banks |
HSBC
HSBC Holdings PLC Sponsored ...
|
43.28 |
0.44 |
+1.03% |
2.19 |
160,292.99 |
Finance |
Major Banks |
RY
Royal Bank of Canada
|
110.67 |
1.08 |
+0.99% |
0.67 |
156,288.55 |
Finance |
Major Banks |
HDB
HDFC Bank Limited Sponsored ...
|
60.64 |
0.44 |
+0.73% |
1.14 |
153,785.51 |
Finance |
Major Banks |
MUFG
Mitsubishi UFJ Financial Group, ...
|
11.13 |
0.09 |
+0.82% |
1.29 |
137,318.72 |
Finance |
Major Banks |
C
Citigroup Inc.
|
65.18 |
0.81 |
+1.26% |
9.66 |
124,326.91 |
Finance |
Major Banks |
TD
Toronto-Dominion Bank
|
58.21 |
0.32 |
+0.55% |
1.25 |
102,408.85 |
Finance |
Major Banks |
SMFG
Sumitomo Mitsui Financial Group, ...
|
13.88 |
0.24 |
+1.76% |
0.7 |
91,427.36 |
Finance |
Major Banks |
SAN
Banco Santander S.A. Sponsored ...
|
4.92 |
0.01 |
+0.2% |
1.42 |
76,231.82 |
Finance |
Major Banks |
PNC
PNC Financial Services Group, ...
|
181.21 |
1.21 |
+0.67% |
1.82 |
72,104.76 |
Finance |
Major Banks |
USB
U.S. Bancorp
|
45.46 |
0.37 |
+0.82% |
5.68 |
70,938.51 |
Finance |
Major Banks |
BMO
Bank of Montreal
|
87.33 |
0.35 |
+0.4% |
5.03 |
63,352.99 |
Finance |
Major Banks |
BBVA
Banco Bilbao Vizcaya Argentaria, ...
|
10.97 |
0.07 |
+0.64% |
1.2 |
63,223.24 |
Finance |
Major Banks |
ING
ING Groep NV Sponsored ...
|
18.57 |
0.22 |
+1.2% |
2.44 |
61,343.8 |
Finance |
Major Banks |
COF
Capital One Financial Corp
|
149.36 |
1.27 |
+0.86% |
1.8 |
57,043.88 |
Finance |
Major Banks |
BNS
Bank of Nova Scotia
|
45.84 |
0.29 |
+0.64% |
1.49 |
56,363.47 |
Finance |
Major Banks |
MFG
Mizuho Financial Group Inc ...
|
4.29 |
0.02 |
+0.47% |
0.72 |
54,466.91 |
Finance |
Major Banks |
LYG
Lloyds Banking Group plc ...
|
3.09 |
0.03 |
+0.98% |
11.21 |
48,157.51 |
Finance |
Major Banks |
NWG
NatWest Group Plc Sponsored ...
|
9.53 |
0.71 |
+8.05% |
4.33 |
39,568.54 |
Finance |
Major Banks |
ITUB
Itau Unibanco Holding S.A. ...
|
6.06 |
0.03 |
+0.5% |
9.79 |
29,365.82 |
Finance |
Major Banks |
HBAN
Huntington Bancshares Incorporated
|
15.13 |
0.07 |
+0.46% |
17.41 |
21,927.22 |
Finance |
Major Banks |
SHG
Shinhan Financial Group Co., ...
|
41.9 |
3.09 |
+7.96% |
0.13 |
21,343.58 |
Finance |
Major Banks |
RF
Regions Financial Corporation
|
22.76 |
0.21 |
+0.93% |
7.33 |
20,844.22 |
Finance |
Major Banks |
CFG
Citizens Financial Group, Inc.
|
43.23 |
-0.01 |
-0.02% |
5.8 |
19,670.51 |
Finance |
Major Banks |
BSBR
Banco Santander (Brasil) S.A. ...
|
5.01 |
0.09 |
+1.83% |
0.46 |
18,783.82 |
Finance |
Major Banks |
KEY
KeyCorp
|
16.46 |
0.33 |
+2.05% |
14.59 |
15,519.48 |
Finance |
Major Banks |
BAP
Credicorp Ltd.
|
170.11 |
0.91 |
+0.54% |
0.2 |
13,529.38 |
Finance |
Major Banks |
BCH
Banco de Chile Sponsored ...
|
23.65 |
0.02 |
+0.08% |
0.14 |
11,945.27 |
Finance |
Major Banks |
BBD
Banco Bradesco S.A. Sponsored ...
|
2.22 |
0.01 |
+0.45% |
16.01 |
11,792.34 |
Finance |
Major Banks |
BBDO
Banco Bradesco S.A. Sponsored ...
|
2.04 |
0.0 |
0.0% |
0.01 |
10,873.82 |
Finance |
Major Banks |
WF
Woori Financial Group, Inc. ...
|
36.08 |
3.42 |
+10.47% |
0.14 |
8,930.9 |
Finance |
Major Banks |
ZION
Zions Bancorporation, N.A.
|
52.29 |
0.49 |
+0.95% |
1.4 |
7,720.87 |
Finance |
Major Banks |
CMA
Comerica Incorporated
|
53.4 |
0.58 |
+1.1% |
1.1 |
7,080.16 |
Finance |
Major Banks |
BOKF
BOK Financial Corporation
|
105.72 |
0.01 |
+0.01% |
0.23 |
6,820.53 |
Finance |
Major Banks |
ONB
Old National Bancorp
|
20.22 |
0.29 |
+1.46% |
2.66 |
6,449.59 |
Finance |
Major Banks |
CADE
Cadence Bank
|
33.51 |
0.14 |
+0.42% |
2.07 |
6,123.38 |
Finance |
Major Banks |
FFIN
First Financial Bankshares Inc
|
39.46 |
1.02 |
+2.65% |
0.93 |
5,636.51 |
Finance |
Major Banks |
FNB
F.N.B. Corporation
|
15.55 |
0.23 |
+1.5% |
2.2 |
5,594.16 |
Finance |
Major Banks |
UMBF
UMB Financial Corporation
|
99.38 |
1.66 |
+1.7% |
0.29 |
4,844.19 |
Finance |
Major Banks |
AX
Axos Financial, Inc.
|
76.58 |
1.43 |
+1.9% |
0.77 |
4,362.57 |
Finance |
Major Banks |
CIB
Bancolombia S.A. Sponsored ADR ...
|
32.94 |
0.15 |
+0.46% |
0.12 |
4,197.42 |
Finance |
Major Banks |
VLY
Valley National Bancorp
|
8.23 |
0.16 |
+1.98% |
6.24 |
4,190.57 |
Finance |
Major Banks |
FULT
Fulton Financial Corporation
|
20.08 |
0.32 |
+1.62% |
1.31 |
3,651.17 |
Finance |
Major Banks |
ASB
Associated Banc-Corp
|
23.95 |
0.02 |
+0.08% |
2.8 |
3,610.86 |
Finance |
Major Banks |
CBU
Community Financial System, Inc.
|
62.82 |
0.23 |
+0.37% |
0.32 |
3,315.08 |
Finance |
Major Banks |
BMA
Banco Macro SA Sponsored ...
|
51.88 |
1.04 |
+2.05% |
0.09 |
3,258.99 |
Finance |
Major Banks |
TCBI
Texas Capital Bancshares, Inc.
|
67.3 |
1.1 |
+1.66% |
0.34 |
3,109.04 |
Finance |
Major Banks |
PRK
Park National Corporation
|
185.61 |
-2.95 |
-1.56% |
0.07 |
2,997.51 |
Finance |
Major Banks |
WAFD
WaFd, Inc.
|
35.82 |
0.95 |
+2.72% |
0.67 |
2,916.28 |
Finance |
Major Banks |
BKU
BankUnited, Inc.
|
38.88 |
1.07 |
+2.83% |
0.83 |
2,906.54 |
Finance |
Major Banks |
SFNC
Simmons First National Corporation ...
|
21.9 |
0.09 |
+0.41% |
0.72 |
2,748.09 |
Finance |
Major Banks |
FRME
First Merchants Corporation
|
41.35 |
0.92 |
+2.28% |
0.33 |
2,422.51 |
Finance |
Major Banks |
NBTB
NBT Bancorp Inc.
|
49.84 |
0.46 |
+0.93% |
0.19 |
2,349.92 |
Finance |
Major Banks |
FBK
FB Financial Corporation
|
47.24 |
0.17 |
+0.36% |
0.19 |
2,219.7 |
Finance |
Major Banks |
OFG
OFG Bancorp
|
46.5 |
0.36 |
+0.78% |
0.19 |
2,185.6 |
Finance |
Major Banks |
INTR
Inter & Co., Inc. ...
|
6.65 |
-0.05 |
-0.75% |
1.2 |
1,896.27 |
Finance |
Major Banks |
CHCO
City Holding Company
|
123.29 |
0.86 |
+0.7% |
0.06 |
1,820.13 |
Finance |
Major Banks |
BBAR
Banco BBVA Argentina SA ...
|
8.76 |
0.15 |
+1.74% |
0.37 |
1,789.11 |
Finance |
Major Banks |
CASH
Pathward Financial, Inc.
|
68.69 |
0.48 |
+0.7% |
0.32 |
1,735.84 |
Finance |
Major Banks |
HOPE
Hope Bancorp, Inc.
|
13.52 |
0.29 |
+2.19% |
0.99 |
1,630.71 |
Finance |
Major Banks |
NIC
Nicolet Bankshares, Inc.
|
103.65 |
1.62 |
+1.59% |
0.09 |
1,547.85 |
Finance |
Major Banks |
STEL
Stellar Bancorp, Inc.
|
27.93 |
0.41 |
+1.49% |
0.67 |
1,496.33 |
Finance |
Major Banks |
QCRH
QCR Holdings, Inc.
|
75.95 |
0.89 |
+1.19% |
0.11 |
1,276.44 |
Finance |
Major Banks |
LC
LendingClub Corp
|
10.85 |
0.05 |
+0.46% |
1.52 |
1,205.66 |
Finance |
Major Banks |
FSUN
FirstSun Capital Bancorp
|
37.5 |
0.5 |
+1.35% |
0.01 |
1,029.11 |
Finance |
Major Banks |
FBMS
First Bancshares, Inc.
|
30.8 |
0.54 |
+1.78% |
0.25 |
961.54 |
Finance |
Major Banks |
BLX
Banco Latinoamericano de Comercio ...
|
33.0 |
0.13 |
+0.4% |
0.14 |
920.48 |
Finance |
Major Banks |
AVAL
Grupo Aval Acciones y ...
|
2.14 |
0.0 |
0.0% |
0.01 |
806.44 |
Finance |
Major Banks |
OSBC
Old Second Bancorp, Inc.
|
17.1 |
0.07 |
+0.41% |
0.26 |
766.86 |
Finance |
Major Banks |
AMTB
Amerant Bancorp Inc. Class ...
|
22.49 |
-1.78 |
-7.33% |
0.27 |
758.27 |
Finance |
Major Banks |
FMNB
Farmers National Banc Corp.
|
16.06 |
-0.03 |
-0.19% |
0.15 |
603.05 |
Finance |
Major Banks |
THFF
First Financial Corporation
|
46.3 |
0.16 |
+0.35% |
0.07 |
546.99 |
Finance |
Major Banks |
AROW
Arrow Financial Corporation
|
32.17 |
-0.24 |
-0.74% |
0.06 |
537.18 |
Finance |
Major Banks |
ESQ
Esquire Financial Holdings, Inc.
|
59.3 |
0.23 |
+0.39% |
0.08 |
491.76 |
Finance |
Major Banks |
SUPV
Grupo Supervielle SA Sponsored ...
|
6.18 |
0.11 |
+1.81% |
0.41 |
488.2 |
Finance |
Major Banks |
ALRS
Alerus Financial Corporation
|
22.09 |
0.09 |
+0.41% |
0.08 |
436.87 |
Finance |
Major Banks |
DAVE
Dave, Inc. Class A
|
35.95 |
1.42 |
+4.11% |
0.34 |
390.86 |
Finance |
Major Banks |
CBNK
Capital Bancorp, Inc.
|
25.88 |
-0.05 |
-0.19% |
0.02 |
359.71 |
Finance |
Major Banks |
FNLC
First Bancorp, Inc.
|
29.42 |
0.18 |
+0.62% |
0.02 |
327.64 |
Finance |
Major Banks |
NECB
NorthEast Community Bancorp Inc
|
23.03 |
0.21 |
+0.92% |
0.05 |
323.17 |
Finance |
Major Banks |
FLIC
First of Long Island ...
|
13.34 |
0.66 |
+5.21% |
0.15 |
300.37 |
Finance |
Major Banks |
BCAL
Southern California Bancorp
|
15.3 |
0.17 |
+1.12% |
0.04 |
283.66 |
Finance |
Major Banks |
LCNB
LCNB Corp.
|
15.56 |
0.03 |
+0.19% |
0.02 |
220.06 |
Finance |
Major Banks |
BRBS
Blue Ridge Bankshares, Inc.
|
2.79 |
0.02 |
+0.72% |
0.11 |
205.08 |
Finance |
Major Banks |
NKSH
National Bankshares, Inc.
|
31.81 |
-0.09 |
-0.28% |
0.01 |
187.48 |
Finance |
Major Banks |
EVBN
Evans Bancorp, Inc.
|
33.87 |
0.19 |
+0.56% |
0.0 |
187.0 |
Finance |
Major Banks |
RMBI
Richmond Mutual Bancorporation, Inc.
|
12.28 |
-0.03 |
-0.2% |
0.0 |
135.83 |
Finance |
Major Banks |
LARK
Landmark Bancorp, Inc.
|
20.62 |
0.12 |
+0.61% |
0.01 |
112.9 |
Finance |
Major Banks |
OPOF
Old Point Financial Corporation
|
18.03 |
0.98 |
+5.75% |
0.0 |
91.51 |
Finance |
Major Banks |