Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 212.24 3.57 +1.71% 8.03 609,482.82 Finance Major Banks
BAC Bank of America Corp 41.67 -0.01 -0.02% 52.05 325,874.82 Finance Major Banks
WFC Wells Fargo & Company 60.39 0.69 +1.16% 12.54 210,538.59 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 43.28 0.44 +1.03% 2.19 160,292.99 Finance Major Banks
RY Royal Bank of Canada 110.67 1.08 +0.99% 0.67 156,288.55 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 60.64 0.44 +0.73% 1.14 153,785.51 Finance Major Banks
MUFG Mitsubishi UFJ Financial Group, ... 11.13 0.09 +0.82% 1.29 137,318.72 Finance Major Banks
C Citigroup Inc. 65.18 0.81 +1.26% 9.66 124,326.91 Finance Major Banks
TD Toronto-Dominion Bank 58.21 0.32 +0.55% 1.25 102,408.85 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 13.88 0.24 +1.76% 0.7 91,427.36 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 4.92 0.01 +0.2% 1.42 76,231.82 Finance Major Banks
PNC PNC Financial Services Group, ... 181.21 1.21 +0.67% 1.82 72,104.76 Finance Major Banks
USB U.S. Bancorp 45.46 0.37 +0.82% 5.68 70,938.51 Finance Major Banks
BMO Bank of Montreal 87.33 0.35 +0.4% 5.03 63,352.99 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 10.97 0.07 +0.64% 1.2 63,223.24 Finance Major Banks
ING ING Groep NV Sponsored ... 18.57 0.22 +1.2% 2.44 61,343.8 Finance Major Banks
COF Capital One Financial Corp 149.36 1.27 +0.86% 1.8 57,043.88 Finance Major Banks
BNS Bank of Nova Scotia 45.84 0.29 +0.64% 1.49 56,363.47 Finance Major Banks
MFG Mizuho Financial Group Inc ... 4.29 0.02 +0.47% 0.72 54,466.91 Finance Major Banks
LYG Lloyds Banking Group plc ... 3.09 0.03 +0.98% 11.21 48,157.51 Finance Major Banks
NWG NatWest Group Plc Sponsored ... 9.53 0.71 +8.05% 4.33 39,568.54 Finance Major Banks
ITUB Itau Unibanco Holding S.A. ... 6.06 0.03 +0.5% 9.79 29,365.82 Finance Major Banks
HBAN Huntington Bancshares Incorporated 15.13 0.07 +0.46% 17.41 21,927.22 Finance Major Banks
SHG Shinhan Financial Group Co., ... 41.9 3.09 +7.96% 0.13 21,343.58 Finance Major Banks
RF Regions Financial Corporation 22.76 0.21 +0.93% 7.33 20,844.22 Finance Major Banks
CFG Citizens Financial Group, Inc. 43.23 -0.01 -0.02% 5.8 19,670.51 Finance Major Banks
BSBR Banco Santander (Brasil) S.A. ... 5.01 0.09 +1.83% 0.46 18,783.82 Finance Major Banks
KEY KeyCorp 16.46 0.33 +2.05% 14.59 15,519.48 Finance Major Banks
BAP Credicorp Ltd. 170.11 0.91 +0.54% 0.2 13,529.38 Finance Major Banks
BCH Banco de Chile Sponsored ... 23.65 0.02 +0.08% 0.14 11,945.27 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.22 0.01 +0.45% 16.01 11,792.34 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.04 0.0 0.0% 0.01 10,873.82 Finance Major Banks
WF Woori Financial Group, Inc. ... 36.08 3.42 +10.47% 0.14 8,930.9 Finance Major Banks
ZION Zions Bancorporation, N.A. 52.29 0.49 +0.95% 1.4 7,720.87 Finance Major Banks
CMA Comerica Incorporated 53.4 0.58 +1.1% 1.1 7,080.16 Finance Major Banks
BOKF BOK Financial Corporation 105.72 0.01 +0.01% 0.23 6,820.53 Finance Major Banks
ONB Old National Bancorp 20.22 0.29 +1.46% 2.66 6,449.59 Finance Major Banks
CADE Cadence Bank 33.51 0.14 +0.42% 2.07 6,123.38 Finance Major Banks
FFIN First Financial Bankshares Inc 39.46 1.02 +2.65% 0.93 5,636.51 Finance Major Banks
FNB F.N.B. Corporation 15.55 0.23 +1.5% 2.2 5,594.16 Finance Major Banks
UMBF UMB Financial Corporation 99.38 1.66 +1.7% 0.29 4,844.19 Finance Major Banks
AX Axos Financial, Inc. 76.58 1.43 +1.9% 0.77 4,362.57 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 32.94 0.15 +0.46% 0.12 4,197.42 Finance Major Banks
VLY Valley National Bancorp 8.23 0.16 +1.98% 6.24 4,190.57 Finance Major Banks
FULT Fulton Financial Corporation 20.08 0.32 +1.62% 1.31 3,651.17 Finance Major Banks
ASB Associated Banc-Corp 23.95 0.02 +0.08% 2.8 3,610.86 Finance Major Banks
CBU Community Financial System, Inc. 62.82 0.23 +0.37% 0.32 3,315.08 Finance Major Banks
BMA Banco Macro SA Sponsored ... 51.88 1.04 +2.05% 0.09 3,258.99 Finance Major Banks
TCBI Texas Capital Bancshares, Inc. 67.3 1.1 +1.66% 0.34 3,109.04 Finance Major Banks
PRK Park National Corporation 185.61 -2.95 -1.56% 0.07 2,997.51 Finance Major Banks
WAFD WaFd, Inc. 35.82 0.95 +2.72% 0.67 2,916.28 Finance Major Banks
BKU BankUnited, Inc. 38.88 1.07 +2.83% 0.83 2,906.54 Finance Major Banks
SFNC Simmons First National Corporation ... 21.9 0.09 +0.41% 0.72 2,748.09 Finance Major Banks
FRME First Merchants Corporation 41.35 0.92 +2.28% 0.33 2,422.51 Finance Major Banks
NBTB NBT Bancorp Inc. 49.84 0.46 +0.93% 0.19 2,349.92 Finance Major Banks
FBK FB Financial Corporation 47.24 0.17 +0.36% 0.19 2,219.7 Finance Major Banks
OFG OFG Bancorp 46.5 0.36 +0.78% 0.19 2,185.6 Finance Major Banks
INTR Inter & Co., Inc. ... 6.65 -0.05 -0.75% 1.2 1,896.27 Finance Major Banks
CHCO City Holding Company 123.29 0.86 +0.7% 0.06 1,820.13 Finance Major Banks
BBAR Banco BBVA Argentina SA ... 8.76 0.15 +1.74% 0.37 1,789.11 Finance Major Banks
CASH Pathward Financial, Inc. 68.69 0.48 +0.7% 0.32 1,735.84 Finance Major Banks
HOPE Hope Bancorp, Inc. 13.52 0.29 +2.19% 0.99 1,630.71 Finance Major Banks
NIC Nicolet Bankshares, Inc. 103.65 1.62 +1.59% 0.09 1,547.85 Finance Major Banks
STEL Stellar Bancorp, Inc. 27.93 0.41 +1.49% 0.67 1,496.33 Finance Major Banks
QCRH QCR Holdings, Inc. 75.95 0.89 +1.19% 0.11 1,276.44 Finance Major Banks
LC LendingClub Corp 10.85 0.05 +0.46% 1.52 1,205.66 Finance Major Banks
FSUN FirstSun Capital Bancorp 37.5 0.5 +1.35% 0.01 1,029.11 Finance Major Banks
FBMS First Bancshares, Inc. 30.8 0.54 +1.78% 0.25 961.54 Finance Major Banks
BLX Banco Latinoamericano de Comercio ... 33.0 0.13 +0.4% 0.14 920.48 Finance Major Banks
AVAL Grupo Aval Acciones y ... 2.14 0.0 0.0% 0.01 806.44 Finance Major Banks
OSBC Old Second Bancorp, Inc. 17.1 0.07 +0.41% 0.26 766.86 Finance Major Banks
AMTB Amerant Bancorp Inc. Class ... 22.49 -1.78 -7.33% 0.27 758.27 Finance Major Banks
FMNB Farmers National Banc Corp. 16.06 -0.03 -0.19% 0.15 603.05 Finance Major Banks
THFF First Financial Corporation 46.3 0.16 +0.35% 0.07 546.99 Finance Major Banks
AROW Arrow Financial Corporation 32.17 -0.24 -0.74% 0.06 537.18 Finance Major Banks
ESQ Esquire Financial Holdings, Inc. 59.3 0.23 +0.39% 0.08 491.76 Finance Major Banks
SUPV Grupo Supervielle SA Sponsored ... 6.18 0.11 +1.81% 0.41 488.2 Finance Major Banks
ALRS Alerus Financial Corporation 22.09 0.09 +0.41% 0.08 436.87 Finance Major Banks
DAVE Dave, Inc. Class A 35.95 1.42 +4.11% 0.34 390.86 Finance Major Banks
CBNK Capital Bancorp, Inc. 25.88 -0.05 -0.19% 0.02 359.71 Finance Major Banks
FNLC First Bancorp, Inc. 29.42 0.18 +0.62% 0.02 327.64 Finance Major Banks
NECB NorthEast Community Bancorp Inc 23.03 0.21 +0.92% 0.05 323.17 Finance Major Banks
FLIC First of Long Island ... 13.34 0.66 +5.21% 0.15 300.37 Finance Major Banks
BCAL Southern California Bancorp 15.3 0.17 +1.12% 0.04 283.66 Finance Major Banks
LCNB LCNB Corp. 15.56 0.03 +0.19% 0.02 220.06 Finance Major Banks
BRBS Blue Ridge Bankshares, Inc. 2.79 0.02 +0.72% 0.11 205.08 Finance Major Banks
NKSH National Bankshares, Inc. 31.81 -0.09 -0.28% 0.01 187.48 Finance Major Banks
EVBN Evans Bancorp, Inc. 33.87 0.19 +0.56% 0.0 187.0 Finance Major Banks
RMBI Richmond Mutual Bancorporation, Inc. 12.28 -0.03 -0.2% 0.0 135.83 Finance Major Banks
LARK Landmark Bancorp, Inc. 20.62 0.12 +0.61% 0.01 112.9 Finance Major Banks
OPOF Old Point Financial Corporation 18.03 0.98 +5.75% 0.0 91.51 Finance Major Banks