Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
JPM JPMorgan Chase & Co. 193.78 0.12 +0.06% 6.87 556,471.83 Finance Major Banks
BAC Bank of America Corp 39.24 -0.02 -0.05% 32.35 306,871.32 Finance Major Banks
WFC Wells Fargo & Company 57.4 0.13 +0.23% 15.38 200,114.5 Finance Major Banks
HSBC HSBC Holdings PLC Sponsored ... 43.22 0.01 +0.02% 1.14 161,548.97 Finance Major Banks
HDB HDFC Bank Limited Sponsored ... 60.66 0.41 +0.68% 1.8 153,756.25 Finance Major Banks
RY Royal Bank of Canada 103.94 -0.45 -0.43% 0.6 146,784.42 Finance Major Banks
MUFG Mitsubishi UFJ Financial Group, ... 10.02 -0.11 -1.09% 1.45 123,623.86 Finance Major Banks
C Citigroup Inc. 59.33 -0.9 -1.49% 10.51 113,168.39 Finance Major Banks
TD Toronto-Dominion Bank 54.24 -0.06 -0.11% 2.07 95,424.43 Finance Major Banks
SMFG Sumitomo Mitsui Financial Group, ... 12.62 -0.01 -0.08% 1.2 83,127.76 Finance Major Banks
SAN Banco Santander S.A. Sponsored ... 4.64 -0.09 -1.9% 4.58 73,430.68 Finance Major Banks
BMO Bank of Montreal 83.59 -0.88 -1.04% 0.43 60,639.84 Finance Major Banks
USB U.S. Bancorp 38.83 -0.43 -1.1% 5.12 60,592.66 Finance Major Banks
PNC PNC Financial Services Group, ... 151.09 -0.66 -0.43% 0.89 60,119.79 Finance Major Banks
BNS Bank of Nova Scotia 46.35 -0.69 -1.47% 1.29 56,990.55 Finance Major Banks
BBVA Banco Bilbao Vizcaya Argentaria, ... 9.64 -0.18 -1.83% 2.02 55,558.07 Finance Major Banks
ING ING Groep NV Sponsored ... 16.4 -0.31 -1.86% 2.44 54,175.46 Finance Major Banks
COF Capital One Financial Corp 133.7 -1.39 -1.03% 2.61 51,062.98 Finance Major Banks
MFG Mizuho Financial Group Inc ... 3.89 -0.03 -0.77% 0.58 49,388.41 Finance Major Banks
LYG Lloyds Banking Group plc ... 2.71 0.0 0.0% 10.93 42,441.11 Finance Major Banks
NWG NatWest Group Plc Sponsored ... 7.94 -0.06 -0.75% 1.06 33,068.53 Finance Major Banks
ITUB Itau Unibanco Holding S.A. ... 5.8 -0.02 -0.34% 16.82 28,105.9 Finance Major Banks
BSBR Banco Santander (Brasil) S.A. ... 4.99 -0.02 -0.4% 0.25 18,708.84 Finance Major Banks
HBAN Huntington Bancshares Incorporated 12.37 0.03 +0.24% 27.77 17,927.27 Finance Major Banks
SHG Shinhan Financial Group Co., ... 34.0 -0.14 -0.41% 0.08 17,319.37 Finance Major Banks
RF Regions Financial Corporation 18.65 -0.1 -0.53% 7.18 17,080.18 Finance Major Banks
CFG Citizens Financial Group, Inc. 34.07 -0.42 -1.22% 3.16 15,502.53 Finance Major Banks
BBD Banco Bradesco S.A. Sponsored ... 2.39 0.0 0.0% 13.15 12,695.36 Finance Major Banks
KEY KeyCorp 13.36 -0.28 -2.05% 14.01 12,596.62 Finance Major Banks
BAP Credicorp Ltd. 155.97 -2.95 -1.86% 0.4 12,404.78 Finance Major Banks
BCH Banco de Chile Sponsored ... 22.89 -0.31 -1.34% 0.12 11,561.41 Finance Major Banks
BBDO Banco Bradesco S.A. Sponsored ... 2.13 -0.01 -0.47% 0.04 11,353.55 Finance Major Banks
WF Woori Financial Group, Inc. ... 30.91 0.26 +0.85% 0.04 7,651.17 Finance Major Banks
CMA Comerica Incorporated 46.82 -0.64 -1.35% 1.55 6,207.74 Finance Major Banks
ZION Zions Bancorporation, N.A. 40.75 -0.59 -1.43% 0.96 6,016.93 Finance Major Banks
BOKF BOK Financial Corporation 87.28 -0.8 -0.91% 0.15 5,630.87 Finance Major Banks
ONB Old National Bancorp 15.78 -0.12 -0.75% 1.11 5,033.36 Finance Major Banks
CADE Cadence Bank 26.93 -0.25 -0.91% 1.4 4,965.25 Finance Major Banks
FNB F.N.B. Corporation 12.72 -0.07 -0.55% 1.45 4,576.06 Finance Major Banks
BMA Banco Macro SA Sponsored ... 63.47 0.47 +0.75% 0.43 3,987.05 Finance Major Banks
FFIN First Financial Bankshares Inc 27.82 -0.45 -1.58% 0.46 3,973.84 Finance Major Banks
UMBF UMB Financial Corporation 79.97 -0.8 -0.99% 0.27 3,898.09 Finance Major Banks
CIB Bancolombia S.A. Sponsored ADR ... 32.46 -0.34 -1.04% 0.14 3,668.97 Finance Major Banks
VLY Valley National Bancorp 6.52 -0.17 -2.54% 5.58 3,319.87 Finance Major Banks
ASB Associated Banc-Corp 20.0 -0.16 -0.79% 0.8 3,015.33 Finance Major Banks
AX Axos Financial, Inc. 52.26 -1.21 -2.26% 0.63 2,977.12 Finance Major Banks
FULT Fulton Financial Corporation 15.85 -0.16 -1.0% 0.57 2,880.91 Finance Major Banks
TCBI Texas Capital Bancshares, Inc. 57.04 -0.39 -0.68% 0.27 2,661.09 Finance Major Banks
CBU Community Financial System, Inc. 43.15 -0.31 -0.71% 0.18 2,277.08 Finance Major Banks
PRK Park National Corporation 134.26 -2.14 -1.57% 0.04 2,168.23 Finance Major Banks
WAFD WaFd, Inc. 26.34 -0.2 -0.75% 0.3 2,144.47 Finance Major Banks
BBAR Banco BBVA Argentina SA ... 10.48 -0.22 -2.06% 0.74 2,140.4 Finance Major Banks
SFNC Simmons First National Corporation ... 16.26 -0.19 -1.14% 0.33 2,040.36 Finance Major Banks
BKU BankUnited, Inc. 27.05 -0.88 -3.15% 0.43 2,022.17 Finance Major Banks
FRME First Merchants Corporation 31.04 -0.34 -1.08% 0.14 1,818.49 Finance Major Banks
OFG OFG Bancorp 36.1 -0.22 -0.61% 0.19 1,696.77 Finance Major Banks
FBK FB Financial Corporation 35.79 -0.36 -1.0% 0.14 1,681.69 Finance Major Banks
NBTB NBT Bancorp Inc. 35.45 -0.5 -1.39% 0.12 1,671.44 Finance Major Banks
INTR Inter & Co., Inc. ... 5.79 0.16 +2.84% 0.56 1,651.04 Finance Major Banks
CHCO City Holding Company 101.31 -0.65 -0.64% 0.05 1,495.64 Finance Major Banks
CASH Pathward Financial, Inc. 52.37 -0.86 -1.62% 0.12 1,323.42 Finance Major Banks
HOPE Hope Bancorp, Inc. 9.94 -0.11 -1.09% 0.71 1,198.91 Finance Major Banks
NIC Nicolet Bankshares, Inc. 77.51 -0.9 -1.15% 0.02 1,157.49 Finance Major Banks
STEL Stellar Bancorp, Inc. 21.48 -0.41 -1.86% 0.15 1,150.78 Finance Major Banks
QCRH QCR Holdings, Inc. 55.22 -0.49 -0.88% 0.04 928.04 Finance Major Banks
LC LendingClub Corp 8.35 -0.12 -1.42% 1.33 927.86 Finance Major Banks
AVAL Grupo Aval Acciones y ... 2.17 -0.0 -0.23% 0.11 817.74 Finance Major Banks
BLX Banco Latinoamericano de Comercio ... 28.67 -0.33 -1.14% 0.09 799.7 Finance Major Banks
FBMS First Bancshares, Inc. 23.82 -0.28 -1.16% 0.09 743.63 Finance Major Banks
AMTB Amerant Bancorp Inc. Class ... 21.31 -0.38 -1.75% 0.09 718.48 Finance Major Banks
OSBC Old Second Bancorp, Inc. 13.65 -0.22 -1.59% 0.1 612.14 Finance Major Banks
SUPV Grupo Supervielle SA Sponsored ... 7.17 -0.04 -0.55% 0.74 566.41 Finance Major Banks
FMNB Farmers National Banc Corp. 11.89 -0.18 -1.47% 0.07 446.47 Finance Major Banks
THFF First Financial Corporation 35.14 -0.5 -1.4% 0.03 415.15 Finance Major Banks
DAVE Dave, Inc. Class A 37.23 1.06 +2.93% 0.18 404.78 Finance Major Banks
AROW Arrow Financial Corporation 24.21 -0.36 -1.45% 0.03 404.26 Finance Major Banks
ESQ Esquire Financial Holdings, Inc. 45.6 -0.9 -1.94% 0.02 378.15 Finance Major Banks
ALRS Alerus Financial Corporation 18.38 -0.22 -1.17% 0.03 363.5 Finance Major Banks
CBNK Capital Bancorp, Inc. 19.63 -0.1 -0.51% 0.02 272.65 Finance Major Banks
FNLC First Bancorp, Inc. 23.04 -0.36 -1.54% 0.01 256.58 Finance Major Banks
BCAL Southern California Bancorp 13.2 0.16 +1.23% 0.04 244.73 Finance Major Banks
NECB NorthEast Community Bancorp Inc 16.78 -0.18 -1.06% 0.03 235.47 Finance Major Banks
FLIC First of Long Island ... 9.45 -0.11 -1.15% 0.09 212.78 Finance Major Banks
LCNB LCNB Corp. 13.95 0.04 +0.29% 0.02 197.29 Finance Major Banks
NKSH National Bankshares, Inc. 29.81 0.05 +0.17% 0.01 175.69 Finance Major Banks
EVBN Evans Bancorp, Inc. 26.72 -0.42 -1.55% 0.03 147.52 Finance Major Banks
RMBI Richmond Mutual Bancorporation, Inc. 11.65 -0.04 -0.34% 0.0 128.91 Finance Major Banks
LARK Landmark Bancorp, Inc. 19.02 -0.16 -0.81% 0.0 104.11 Finance Major Banks
OPOF Old Point Financial Corporation 14.55 -0.14 -0.95% 0.0 73.85 Finance Major Banks
BRBS Blue Ridge Bankshares, Inc. 2.97 -0.02 -0.67% 0.07 68.26 Finance Major Banks