PLD
Prologis, Inc.
|
117.77 |
-4.73 |
-3.86% |
3.85 |
109,044.54 |
Finance |
Real Estate Investment Trusts |
AMT
American Tower Corporation
|
221.47 |
-4.83 |
-2.13% |
1.3 |
103,444.65 |
Finance |
Real Estate Investment Trusts |
EQIX
Equinix, Inc.
|
879.94 |
-15.26 |
-1.7% |
0.4 |
83,545.9 |
Finance |
Real Estate Investment Trusts |
WELL
Welltower Inc.
|
130.06 |
-2.18 |
-1.65% |
2.42 |
80,441.59 |
Finance |
Real Estate Investment Trusts |
PSA
Public Storage
|
331.85 |
-13.77 |
-3.98% |
0.82 |
58,079.72 |
Finance |
Real Estate Investment Trusts |
SPG
Simon Property Group, Inc.
|
174.21 |
-2.71 |
-1.53% |
1.02 |
56,799.95 |
Finance |
Real Estate Investment Trusts |
O
Realty Income Corporation
|
63.79 |
-0.92 |
-1.42% |
3.29 |
55,552.67 |
Finance |
Real Estate Investment Trusts |
DLR
Digital Realty Trust, Inc.
|
165.2 |
-0.18 |
-0.11% |
1.88 |
54,088.3 |
Finance |
Real Estate Investment Trusts |
CCI
Crown Castle Inc.
|
110.19 |
-2.19 |
-1.95% |
2.11 |
47,932.65 |
Finance |
Real Estate Investment Trusts |
IRM
Iron Mountain, Inc.
|
123.41 |
-2.35 |
-1.87% |
1.29 |
36,200.6 |
Finance |
Real Estate Investment Trusts |
VICI
VICI Properties Inc
|
32.59 |
-0.6 |
-1.81% |
3.82 |
34,127.27 |
Finance |
Real Estate Investment Trusts |
AVB
AvalonBay Communities, Inc.
|
224.15 |
-2.99 |
-1.32% |
0.61 |
31,877.94 |
Finance |
Real Estate Investment Trusts |
EQR
Equity Residential
|
74.16 |
-1.47 |
-1.94% |
1.42 |
28,116.73 |
Finance |
Real Estate Investment Trusts |
VTR
Ventas, Inc.
|
64.67 |
-0.88 |
-1.34% |
1.55 |
26,821.37 |
Finance |
Real Estate Investment Trusts |
SBAC
SBA Communications Corp. Class ...
|
243.47 |
-4.0 |
-1.62% |
0.57 |
26,166.21 |
Finance |
Real Estate Investment Trusts |
WY
Weyerhaeuser Company
|
32.29 |
-0.77 |
-2.33% |
2.22 |
23,485.0 |
Finance |
Real Estate Investment Trusts |
ARE
Alexandria Real Estate Equities, ...
|
119.52 |
-2.27 |
-1.86% |
1.8 |
20,907.16 |
Finance |
Real Estate Investment Trusts |
INVH
Invitation Homes, Inc.
|
33.71 |
-0.42 |
-1.23% |
3.16 |
20,650.54 |
Finance |
Real Estate Investment Trusts |
ESS
Essex Property Trust, Inc.
|
291.37 |
-5.13 |
-1.73% |
0.35 |
18,711.17 |
Finance |
Real Estate Investment Trusts |
MAA
Mid-America Apartment Communities, Inc.
|
152.61 |
-1.98 |
-1.28% |
0.65 |
17,836.45 |
Finance |
Real Estate Investment Trusts |
LINE
Lineage, Inc.
|
77.0 |
-0.55 |
-0.71% |
0.47 |
16,931.57 |
Finance |
Real Estate Investment Trusts |
SUI
Sun Communities, Inc.
|
133.96 |
-2.23 |
-1.64% |
0.73 |
16,733.35 |
Finance |
Real Estate Investment Trusts |
KIM
Kimco Realty Corporation
|
24.06 |
-0.56 |
-2.27% |
3.04 |
16,219.13 |
Finance |
Real Estate Investment Trusts |
DOC
Healthpeak Properties, Inc.
|
22.18 |
-0.46 |
-2.03% |
4.22 |
15,510.27 |
Finance |
Real Estate Investment Trusts |
UDR
UDR, Inc.
|
43.79 |
-0.98 |
-2.19% |
1.73 |
14,442.99 |
Finance |
Real Estate Investment Trusts |
LAMR
Lamar Advertising Company Class ...
|
136.1 |
-0.05 |
-0.04% |
0.22 |
13,923.25 |
Finance |
Real Estate Investment Trusts |
GLPI
Gaming and Leisure Properties, ...
|
50.73 |
-0.75 |
-1.46% |
1.01 |
13,919.86 |
Finance |
Real Estate Investment Trusts |
BXP
BXP Inc
|
86.93 |
-2.79 |
-3.11% |
1.28 |
13,729.2 |
Finance |
Real Estate Investment Trusts |
AMH
American Homes 4 Rent ...
|
37.34 |
-0.78 |
-2.05% |
1.66 |
13,685.08 |
Finance |
Real Estate Investment Trusts |
REG
Regency Centers Corporation
|
71.6 |
-0.97 |
-1.34% |
0.87 |
12,995.19 |
Finance |
Real Estate Investment Trusts |
WPC
W. P. Carey Inc.
|
58.89 |
-1.12 |
-1.87% |
1.13 |
12,887.9 |
Finance |
Real Estate Investment Trusts |
ELS
Equity LifeStyle Properties, Inc.
|
68.02 |
-1.95 |
-2.79% |
1.76 |
12,687.02 |
Finance |
Real Estate Investment Trusts |
CPT
Camden Property Trust
|
118.07 |
-2.67 |
-2.21% |
1.16 |
12,590.39 |
Finance |
Real Estate Investment Trusts |
HST
Host Hotels & Resorts, ...
|
17.63 |
-0.14 |
-0.79% |
3.95 |
12,384.02 |
Finance |
Real Estate Investment Trusts |
CUBE
CubeSmart
|
48.42 |
-1.56 |
-3.12% |
1.62 |
10,904.14 |
Finance |
Real Estate Investment Trusts |
NLY
Annaly Capital Management, Inc.
|
19.86 |
-0.42 |
-2.07% |
4.55 |
10,688.89 |
Finance |
Real Estate Investment Trusts |
OHI
Omega Healthcare Investors, Inc.
|
41.32 |
-0.29 |
-0.7% |
1.42 |
10,653.91 |
Finance |
Real Estate Investment Trusts |
REXR
Rexford Industrial Realty, Inc.
|
44.69 |
-1.34 |
-2.91% |
2.99 |
9,809.77 |
Finance |
Real Estate Investment Trusts |
FRT
Federal Realty Investment Trust
|
113.22 |
-1.12 |
-0.98% |
0.65 |
9,473.17 |
Finance |
Real Estate Investment Trusts |
NNN
NNN REIT, Inc.
|
48.27 |
-0.72 |
-1.47% |
0.78 |
8,865.27 |
Finance |
Real Estate Investment Trusts |
EGP
EastGroup Properties, Inc.
|
179.5 |
-3.33 |
-1.82% |
0.37 |
8,747.07 |
Finance |
Real Estate Investment Trusts |
BRX
Brixmor Property Group, Inc.
|
27.9 |
-0.45 |
-1.59% |
2.26 |
8,407.53 |
Finance |
Real Estate Investment Trusts |
VNO
Vornado Realty Trust
|
43.0 |
-0.38 |
-0.88% |
2.55 |
8,191.72 |
Finance |
Real Estate Investment Trusts |
AGNC
AGNC Investment Corp.
|
10.38 |
-0.22 |
-2.08% |
19.05 |
8,121.98 |
Finance |
Real Estate Investment Trusts |
ADC
Agree Realty Corporation
|
74.98 |
-0.6 |
-0.79% |
1.19 |
7,544.86 |
Finance |
Real Estate Investment Trusts |
COLD
Americold Realty Trust, Inc.
|
26.17 |
-0.6 |
-2.24% |
1.08 |
7,436.36 |
Finance |
Real Estate Investment Trusts |
FR
First Industrial Realty Trust, ...
|
54.55 |
-0.7 |
-1.27% |
2.03 |
7,219.61 |
Finance |
Real Estate Investment Trusts |
STAG
STAG Industrial, Inc.
|
37.71 |
-0.83 |
-2.15% |
0.99 |
6,867.37 |
Finance |
Real Estate Investment Trusts |
STWD
Starwood Property Trust, Inc.
|
19.8 |
-0.52 |
-2.56% |
2.51 |
6,618.94 |
Finance |
Real Estate Investment Trusts |
HR
Healthcare Realty Trust Incorporated ...
|
17.82 |
-0.4 |
-2.2% |
1.47 |
6,469.19 |
Finance |
Real Estate Investment Trusts |
RHP
Ryman Hospitality Properties, Inc.
|
107.65 |
-1.6 |
-1.46% |
0.55 |
6,448.23 |
Finance |
Real Estate Investment Trusts |
TRNO
Terreno Realty Corporation
|
63.27 |
-1.18 |
-1.83% |
0.53 |
6,130.85 |
Finance |
Real Estate Investment Trusts |
EPRT
Essential Properties Realty Trust, ...
|
33.89 |
-0.26 |
-0.76% |
0.94 |
5,941.94 |
Finance |
Real Estate Investment Trusts |
KRG
Kite Realty Group Trust
|
25.9 |
-0.54 |
-2.04% |
1.73 |
5,689.35 |
Finance |
Real Estate Investment Trusts |
RITM
Rithm Capital Corp.
|
10.6 |
-0.24 |
-2.21% |
4.15 |
5,509.16 |
Finance |
Real Estate Investment Trusts |
SLG
SL Green Realty Corp.
|
76.8 |
-1.97 |
-2.5% |
0.76 |
5,010.05 |
Finance |
Real Estate Investment Trusts |
KRC
Kilroy Realty Corporation
|
42.18 |
-1.38 |
-3.17% |
1.58 |
4,951.3 |
Finance |
Real Estate Investment Trusts |
RYN
Rayonier Inc.
|
31.95 |
-0.41 |
-1.27% |
0.29 |
4,759.97 |
Finance |
Real Estate Investment Trusts |
CUZ
Cousins Properties Incorporated
|
31.23 |
-0.59 |
-1.85% |
0.69 |
4,751.33 |
Finance |
Real Estate Investment Trusts |
CTRE
CareTrust REIT, Inc.
|
30.34 |
-0.54 |
-1.75% |
1.06 |
4,678.7 |
Finance |
Real Estate Investment Trusts |
IRT
Independence Realty Trust, Inc.
|
19.45 |
-0.5 |
-2.51% |
1.35 |
4,602.28 |
Finance |
Real Estate Investment Trusts |
PECO
Phillips Edison & Company, ...
|
36.64 |
-0.69 |
-1.85% |
0.53 |
4,488.4 |
Finance |
Real Estate Investment Trusts |
SBRA
Sabra Health Care REIT, ...
|
18.59 |
-0.09 |
-0.48% |
2.17 |
4,354.97 |
Finance |
Real Estate Investment Trusts |
HASI
HA Sustainable Infrastructure Capital, ...
|
34.44 |
-0.67 |
-1.91% |
0.94 |
4,010.68 |
Finance |
Real Estate Investment Trusts |
MAC
Macerich Company
|
18.46 |
-0.43 |
-2.28% |
1.78 |
3,987.19 |
Finance |
Real Estate Investment Trusts |
HIW
Highwoods Properties, Inc.
|
35.58 |
-0.79 |
-2.17% |
0.82 |
3,771.84 |
Finance |
Real Estate Investment Trusts |
AHR
American Healthcare REIT, Inc.
|
24.59 |
-0.62 |
-2.46% |
0.93 |
3,759.16 |
Finance |
Real Estate Investment Trusts |
SKT
Tanger Inc.
|
34.15 |
-0.55 |
-1.59% |
0.51 |
3,734.44 |
Finance |
Real Estate Investment Trusts |
IIPR
Innovative Industrial Properties Inc
|
130.9 |
-2.28 |
-1.71% |
0.12 |
3,708.63 |
Finance |
Real Estate Investment Trusts |
EPR
EPR Properties
|
47.79 |
-1.08 |
-2.21% |
0.4 |
3,618.73 |
Finance |
Real Estate Investment Trusts |
APLE
Apple Hospitality REIT Inc
|
14.99 |
-0.01 |
-0.07% |
1.42 |
3,608.74 |
Finance |
Real Estate Investment Trusts |
CDP
COPT Defense Properties
|
31.9 |
-0.46 |
-1.42% |
0.48 |
3,593.53 |
Finance |
Real Estate Investment Trusts |
BNL
Broadstone Net Lease, Inc.
|
18.38 |
-0.33 |
-1.76% |
0.57 |
3,464.94 |
Finance |
Real Estate Investment Trusts |
NHI
National Health Investors, Inc.
|
74.7 |
-1.86 |
-2.43% |
0.18 |
3,425.38 |
Finance |
Real Estate Investment Trusts |
PCH
PotlatchDeltic Corporation
|
42.7 |
-1.27 |
-2.89% |
0.27 |
3,369.59 |
Finance |
Real Estate Investment Trusts |
NSA
National Storage Affiliates Trust
|
43.04 |
-1.91 |
-4.25% |
0.38 |
3,269.67 |
Finance |
Real Estate Investment Trusts |
BXMT
Blackstone Mortgage Trust, Inc. ...
|
18.66 |
-0.36 |
-1.89% |
2.18 |
3,239.77 |
Finance |
Real Estate Investment Trusts |
DEI
Douglas Emmett, Inc
|
18.65 |
-0.56 |
-2.92% |
1.34 |
3,122.18 |
Finance |
Real Estate Investment Trusts |
OUT
OUTFRONT Media Inc.
|
18.78 |
-0.36 |
-1.88% |
0.84 |
3,117.14 |
Finance |
Real Estate Investment Trusts |
PK
Park Hotels & Resorts, ...
|
13.96 |
-0.03 |
-0.21% |
3.58 |
2,916.48 |
Finance |
Real Estate Investment Trusts |
MPW
Medical Properties Trust, Inc.
|
4.73 |
-0.26 |
-5.21% |
7.97 |
2,838.95 |
Finance |
Real Estate Investment Trusts |
ABR
Arbor Realty Trust Inc
|
15.04 |
-0.36 |
-2.34% |
2.02 |
2,835.78 |
Finance |
Real Estate Investment Trusts |
LXP
LXP Industrial Trust
|
9.55 |
-0.25 |
-2.55% |
1.15 |
2,810.95 |
Finance |
Real Estate Investment Trusts |
FCPT
Four Corners Property Trust, ...
|
29.19 |
-0.54 |
-1.82% |
0.24 |
2,704.88 |
Finance |
Real Estate Investment Trusts |
UE
Urban Edge Properties
|
21.91 |
-0.35 |
-1.57% |
0.5 |
2,658.43 |
Finance |
Real Estate Investment Trusts |
AKR
Acadia Realty Trust
|
24.19 |
-0.55 |
-2.22% |
0.56 |
2,547.96 |
Finance |
Real Estate Investment Trusts |
CURB
Curbline Properties Corp.
|
22.87 |
-0.36 |
-1.55% |
0.26 |
2,396.5 |
Finance |
Real Estate Investment Trusts |
IVT
InvenTrust Properties Corp
|
29.27 |
-0.72 |
-2.4% |
0.24 |
2,257.61 |
Finance |
Real Estate Investment Trusts |
EQC
Equity Commonwealth
|
19.83 |
0.0 |
0.0% |
0.67 |
2,128.31 |
Finance |
Real Estate Investment Trusts |
SHO
Sunstone Hotel Investors, Inc.
|
10.27 |
-0.01 |
-0.1% |
2.78 |
2,088.33 |
Finance |
Real Estate Investment Trusts |
ROIC
Retail Opportunity Investments Corp.
|
15.71 |
-0.45 |
-2.78% |
0.45 |
2,002.31 |
Finance |
Real Estate Investment Trusts |
GNL
Global Net Lease Inc
|
8.12 |
-0.29 |
-3.45% |
0.79 |
1,871.42 |
Finance |
Real Estate Investment Trusts |
ESRT
Empire State Realty Trust, ...
|
11.21 |
-0.2 |
-1.75% |
1.27 |
1,866.56 |
Finance |
Real Estate Investment Trusts |
DRH
DiamondRock Hospitality Company
|
8.96 |
-0.04 |
-0.44% |
1.57 |
1,857.03 |
Finance |
Real Estate Investment Trusts |
GTY
Getty Realty Corp.
|
32.15 |
0.33 |
+1.04% |
0.31 |
1,742.06 |
Finance |
Real Estate Investment Trusts |
SAFE
Safehold Inc.
|
23.56 |
-1.04 |
-4.23% |
0.27 |
1,683.03 |
Finance |
Real Estate Investment Trusts |
AAT
American Assets Trust, Inc.
|
27.52 |
-0.7 |
-2.48% |
0.11 |
1,676.01 |
Finance |
Real Estate Investment Trusts |
VRE
Veris Residential, Inc.
|
17.13 |
-0.53 |
-3.0% |
0.25 |
1,591.27 |
Finance |
Real Estate Investment Trusts |
JBGS
JBG SMITH Properties
|
18.24 |
-0.45 |
-2.41% |
0.27 |
1,577.94 |
Finance |
Real Estate Investment Trusts |
LTC
LTC Properties, Inc.
|
35.64 |
-0.47 |
-1.3% |
0.2 |
1,550.03 |
Finance |
Real Estate Investment Trusts |
PEB
Pebblebrook Hotel Trust
|
12.49 |
-0.16 |
-1.26% |
1.73 |
1,499.98 |
Finance |
Real Estate Investment Trusts |
XHR
Xenia Hotels & Resorts, ...
|
14.6 |
-0.19 |
-1.28% |
0.38 |
1,488.67 |
Finance |
Real Estate Investment Trusts |
ELME
Elme Communities
|
16.88 |
-0.17 |
-1.0% |
0.54 |
1,485.62 |
Finance |
Real Estate Investment Trusts |
SILA
Sila Realty Trust, Inc.
|
25.91 |
-0.19 |
-0.73% |
0.38 |
1,482.48 |
Finance |
Real Estate Investment Trusts |
UMH
UMH Properties, Inc.
|
18.59 |
-0.37 |
-1.95% |
0.23 |
1,459.82 |
Finance |
Real Estate Investment Trusts |
DEA
Easterly Government Properties Inc
|
14.07 |
-0.4 |
-2.76% |
0.72 |
1,449.7 |
Finance |
Real Estate Investment Trusts |
RLJ
RLJ Lodging Trust
|
9.11 |
0.01 |
+0.11% |
1.12 |
1,411.06 |
Finance |
Real Estate Investment Trusts |
LADR
Ladder Capital Corp. Class ...
|
10.96 |
-0.23 |
-2.06% |
0.78 |
1,401.41 |
Finance |
Real Estate Investment Trusts |
UNIT
Uniti Group Inc.
|
5.57 |
-0.05 |
-0.89% |
1.12 |
1,359.92 |
Finance |
Real Estate Investment Trusts |
TWO
Two Harbors Investment Corp.
|
12.98 |
-0.17 |
-1.29% |
1.11 |
1,345.03 |
Finance |
Real Estate Investment Trusts |
PDM
Piedmont Office Realty Trust, ...
|
10.79 |
-0.28 |
-2.53% |
0.52 |
1,337.96 |
Finance |
Real Estate Investment Trusts |
ALEX
Alexander & Baldwin, Inc.
|
18.23 |
-0.25 |
-1.35% |
0.24 |
1,323.9 |
Finance |
Real Estate Investment Trusts |
CIM
Chimera Investment Corporation
|
15.7 |
-0.38 |
-2.36% |
0.41 |
1,264.33 |
Finance |
Real Estate Investment Trusts |
MFA
MFA Financial, Inc.
|
12.31 |
-0.32 |
-2.53% |
0.53 |
1,256.64 |
Finance |
Real Estate Investment Trusts |
NTST
NETSTREIT Corp.
|
16.23 |
-0.35 |
-2.11% |
0.49 |
1,255.84 |
Finance |
Real Estate Investment Trusts |
AIV
Apartment Investment & Management ...
|
8.56 |
-0.27 |
-3.06% |
1.34 |
1,212.17 |
Finance |
Real Estate Investment Trusts |
ARI
Apollo Commercial Real Estate ...
|
8.7 |
-0.2 |
-2.25% |
1.81 |
1,203.62 |
Finance |
Real Estate Investment Trusts |
PMT
PennyMac Mortgage Investment Trust
|
13.81 |
-0.25 |
-1.78% |
0.66 |
1,199.55 |
Finance |
Real Estate Investment Trusts |
RC
Ready Capital Corporation
|
7.02 |
-0.23 |
-3.17% |
2.03 |
1,180.87 |
Finance |
Real Estate Investment Trusts |
ALX
Alexander's, Inc.
|
228.97 |
-5.83 |
-2.48% |
0.01 |
1,169.42 |
Finance |
Real Estate Investment Trusts |
PGRE
Paramount Group, Inc.
|
5.25 |
-0.11 |
-2.05% |
0.88 |
1,141.64 |
Finance |
Real Estate Investment Trusts |
NXRT
NexPoint Residential Trust, Inc.
|
44.05 |
-0.63 |
-1.41% |
0.11 |
1,119.02 |
Finance |
Real Estate Investment Trusts |
AHH
Armada Hoffler Properties, Inc.
|
11.0 |
-0.26 |
-2.31% |
0.65 |
1,112.7 |
Finance |
Real Estate Investment Trusts |
BDN
Brandywine Realty Trust
|
6.4 |
-0.13 |
-1.99% |
1.48 |
1,105.11 |
Finance |
Real Estate Investment Trusts |
EFC
Ellington Financial Inc.
|
12.65 |
-0.16 |
-1.25% |
0.83 |
1,099.66 |
Finance |
Real Estate Investment Trusts |
CSR
Centerspace
|
70.0 |
-1.27 |
-1.78% |
0.13 |
1,071.01 |
Finance |
Real Estate Investment Trusts |
FBRT
Franklin BSP Realty Trust, ...
|
12.82 |
-0.27 |
-2.06% |
0.21 |
1,049.05 |
Finance |
Real Estate Investment Trusts |
RWT
Redwood Trust, Inc.
|
7.49 |
-0.19 |
-2.47% |
0.59 |
990.3 |
Finance |
Real Estate Investment Trusts |
ARR
ARMOUR Residential REIT, Inc.
|
19.97 |
-0.39 |
-1.92% |
1.01 |
973.85 |
Finance |
Real Estate Investment Trusts |
BFS
Saul Centers, Inc.
|
39.66 |
-0.99 |
-2.44% |
0.03 |
957.24 |
Finance |
Real Estate Investment Trusts |
PLYM
Plymouth Industrial REIT, Inc.
|
20.9 |
-0.68 |
-3.15% |
0.16 |
948.78 |
Finance |
Real Estate Investment Trusts |
DX
Dynex Capital, Inc.
|
12.55 |
-0.08 |
-0.63% |
6.35 |
937.58 |
Finance |
Real Estate Investment Trusts |
CMTG
Claros Mortgage Trust, Inc.
|
6.41 |
-0.01 |
-0.16% |
0.32 |
890.7 |
Finance |
Real Estate Investment Trusts |
SITC
SITE Centers Corp.
|
16.54 |
-0.24 |
-1.43% |
1.16 |
866.54 |
Finance |
Real Estate Investment Trusts |
DHC
Diversified Healthcare Trust
|
3.52 |
-0.18 |
-4.86% |
0.68 |
846.82 |
Finance |
Real Estate Investment Trusts |
CBL
CBL & Associates Properties, ...
|
26.81 |
-0.41 |
-1.51% |
0.15 |
843.63 |
Finance |
Real Estate Investment Trusts |
KREF
KKR Real Estate Finance ...
|
11.68 |
-0.36 |
-2.99% |
0.42 |
811.0 |
Finance |
Real Estate Investment Trusts |
WSR
Whitestone REIT
|
14.19 |
-0.3 |
-2.07% |
0.31 |
710.42 |
Finance |
Real Estate Investment Trusts |
GOOD
Gladstone Commercial Corporation
|
16.28 |
-0.23 |
-1.39% |
0.19 |
697.03 |
Finance |
Real Estate Investment Trusts |
BRSP
BrightSpire Capital Inc
|
5.32 |
-0.15 |
-2.74% |
0.54 |
694.95 |
Finance |
Real Estate Investment Trusts |
INN
Summit Hotel Properties, Inc.
|
6.41 |
-0.1 |
-1.54% |
0.66 |
694.43 |
Finance |
Real Estate Investment Trusts |
TRTX
TPG RE Finance Trust, ...
|
8.4 |
-0.34 |
-3.89% |
0.35 |
679.8 |
Finance |
Real Estate Investment Trusts |
HPP
Hudson Pacific Properties, Inc.
|
4.77 |
-0.21 |
-4.22% |
2.13 |
673.68 |
Finance |
Real Estate Investment Trusts |
GMRE
Global Medical REIT, Inc.
|
9.34 |
-0.25 |
-2.61% |
0.3 |
612.59 |
Finance |
Real Estate Investment Trusts |
SVC
Service Properties Trust
|
3.58 |
0.11 |
+3.17% |
3.37 |
593.88 |
Finance |
Real Estate Investment Trusts |
CTO
CTO Realty Growth Inc
|
19.46 |
-0.01 |
-0.05% |
0.23 |
583.25 |
Finance |
Real Estate Investment Trusts |
OLP
One Liberty Properties, Inc.
|
27.25 |
-0.62 |
-2.22% |
0.03 |
581.52 |
Finance |
Real Estate Investment Trusts |
ORC
Orchid Island Capital, Inc.
|
7.99 |
-0.17 |
-2.08% |
2.75 |
570.0 |
Finance |
Real Estate Investment Trusts |
UHT
Universal Health Realty Income ...
|
40.68 |
-1.46 |
-3.46% |
0.06 |
563.38 |
Finance |
Real Estate Investment Trusts |
FPI
Farmland Partners Inc
|
11.12 |
0.08 |
+0.72% |
0.44 |
535.62 |
Finance |
Real Estate Investment Trusts |
CHCT
Community Healthcare Trust Incorporated
|
17.43 |
-0.32 |
-1.8% |
0.29 |
489.04 |
Finance |
Real Estate Investment Trusts |
NYMT
New York Mortgage Trust, ...
|
5.39 |
-0.19 |
-3.41% |
0.91 |
488.22 |
Finance |
Real Estate Investment Trusts |
LAND
Gladstone Land Corp.
|
13.34 |
-0.16 |
-1.19% |
0.16 |
478.08 |
Finance |
Real Estate Investment Trusts |
PKST
Peakstone Realty Trust
|
12.99 |
-1.0 |
-7.15% |
0.14 |
472.52 |
Finance |
Real Estate Investment Trusts |
IVR
Invesco Mortgage Capital Inc.
|
8.46 |
-0.33 |
-3.75% |
1.97 |
463.77 |
Finance |
Real Estate Investment Trusts |
RITR
Reitar Logtech Holdings Limited ...
|
7.43 |
1.44 |
+24.04% |
0.27 |
461.59 |
Finance |
Real Estate Investment Trusts |
CLDT
Chatham Lodging Trust
|
8.32 |
-0.16 |
-1.89% |
0.46 |
406.93 |
Finance |
Real Estate Investment Trusts |
ACRE
Ares Commercial Real Estate ...
|
6.58 |
-0.13 |
-1.94% |
0.38 |
358.73 |
Finance |
Real Estate Investment Trusts |
PSTL
Postal Realty Trust, Inc. ...
|
14.58 |
-0.13 |
-0.88% |
0.05 |
336.22 |
Finance |
Real Estate Investment Trusts |
BRT
BRT Apartments Corp
|
17.05 |
-0.37 |
-2.12% |
0.03 |
319.98 |
Finance |
Real Estate Investment Trusts |
REFI
Chicago Atlantic Real Estate ...
|
15.46 |
-0.14 |
-0.9% |
0.05 |
303.39 |
Finance |
Real Estate Investment Trusts |
ILPT
Industrial Logistics Properties Trust
|
4.11 |
-0.18 |
-4.2% |
0.51 |
271.19 |
Finance |
Real Estate Investment Trusts |
NREF
NexPoint Real Estate Finance, ...
|
14.94 |
-0.25 |
-1.65% |
0.03 |
260.87 |
Finance |
Real Estate Investment Trusts |
SRG
Seritage Growth Properties Class ...
|
4.39 |
-0.17 |
-3.73% |
0.13 |
247.02 |
Finance |
Real Estate Investment Trusts |
TCI
Transcontinental Realty Investors, Inc.
|
28.1 |
-0.21 |
-0.74% |
0.0 |
242.76 |
Finance |
Real Estate Investment Trusts |
NXDT
NexPoint Diversified Real Estate ...
|
5.72 |
-0.15 |
-2.56% |
0.09 |
232.52 |
Finance |
Real Estate Investment Trusts |
ONL
Orion Office REIT, Inc.
|
4.12 |
-0.11 |
-2.6% |
0.26 |
230.5 |
Finance |
Real Estate Investment Trusts |
AOMR
Angel Oak Mortgage REIT, ...
|
9.7 |
-0.09 |
-0.92% |
0.15 |
226.23 |
Finance |
Real Estate Investment Trusts |
CIO
City Office REIT, Inc.
|
5.55 |
-0.15 |
-2.63% |
0.25 |
222.86 |
Finance |
Real Estate Investment Trusts |
MITT
AG Mortgage Investment Trust, ...
|
7.44 |
-0.12 |
-1.59% |
0.18 |
219.43 |
Finance |
Real Estate Investment Trusts |
SEVN
Seven Hills Realty Trust
|
13.99 |
-0.16 |
-1.13% |
0.06 |
207.46 |
Finance |
Real Estate Investment Trusts |
BHR
Braemar Hotels & Resorts, ...
|
3.08 |
-0.1 |
-3.14% |
0.15 |
204.89 |
Finance |
Real Estate Investment Trusts |
FSP
Franklin Street Properties Corp.
|
1.74 |
-0.02 |
-1.14% |
0.45 |
180.21 |
Finance |
Real Estate Investment Trusts |
EARN
Ellington Credit Company
|
6.99 |
-0.04 |
-0.57% |
0.19 |
177.04 |
Finance |
Real Estate Investment Trusts |
MDV
Modiv Industrial Inc. Class ...
|
17.21 |
0.11 |
+0.64% |
0.05 |
162.09 |
Finance |
Real Estate Investment Trusts |
GPMT
Granite Point Mortgage Trust ...
|
3.02 |
-0.14 |
-4.43% |
0.34 |
153.07 |
Finance |
Real Estate Investment Trusts |
AJX
Great Ajax Corp.
|
3.25 |
0.0 |
0.0% |
0.17 |
146.18 |
Finance |
Real Estate Investment Trusts |
LFT
Lument Finance Trust, Inc.
|
2.53 |
-0.06 |
-2.32% |
0.07 |
132.26 |
Finance |
Real Estate Investment Trusts |
ACR
ACRES Commercial Realty Corp.
|
15.43 |
-0.24 |
-1.53% |
0.01 |
121.48 |
Finance |
Real Estate Investment Trusts |
SACH
Sachem Capital Corp.
|
2.35 |
-0.07 |
-2.89% |
0.31 |
111.14 |
Finance |
Real Estate Investment Trusts |
OPI
Office Properties Income Trust
|
1.99 |
-0.05 |
-2.45% |
0.51 |
106.16 |
Finance |
Real Estate Investment Trusts |
CHMI
Cherry Hill Mortgage Investment ...
|
3.43 |
-0.04 |
-1.15% |
0.11 |
103.18 |
Finance |
Real Estate Investment Trusts |
CLPR
Clipper Realty, Inc.
|
6.27 |
-0.34 |
-5.14% |
0.15 |
100.8 |
Finance |
Real Estate Investment Trusts |
SUNS
Sunrise Realty Trust, Inc.
|
14.48 |
-0.95 |
-6.16% |
0.03 |
100.28 |
Finance |
Real Estate Investment Trusts |
STRW
Strawberry Fields REIT Inc
|
11.72 |
0.01 |
+0.09% |
0.01 |
80.62 |
Finance |
Real Estate Investment Trusts |
LOAN
Manhattan Bridge Capital, Inc.
|
5.48 |
-0.07 |
-1.26% |
0.01 |
62.68 |
Finance |
Real Estate Investment Trusts |
BHM
Bluerock Homes Trust, Inc. ...
|
15.6 |
0.19 |
+1.23% |
0.0 |
61.69 |
Finance |
Real Estate Investment Trusts |
SELF
Global Self Storage, Inc.
|
5.04 |
0.01 |
+0.2% |
0.01 |
56.78 |
Finance |
Real Estate Investment Trusts |
AHT
Ashford Hospitality Trust, Inc.
|
0.57 |
-0.03 |
-5.43% |
0.4 |
31.07 |
Finance |
Real Estate Investment Trusts |
NYC
American Strategic Investment Co. ...
|
8.78 |
-0.39 |
-4.24% |
0.0 |
23.21 |
Finance |
Real Estate Investment Trusts |
SOHO
Sotherly Hotels Inc.
|
1.15 |
-0.1 |
-8.0% |
0.2 |
22.83 |
Finance |
Real Estate Investment Trusts |
IHT
InnSuites Hospitality Trust
|
1.97 |
0.05 |
+2.43% |
0.0 |
17.26 |
Finance |
Real Estate Investment Trusts |
MDRR
Medalist Diversified REIT, Inc.
|
12.01 |
-0.22 |
-1.76% |
0.0 |
13.43 |
Finance |
Real Estate Investment Trusts |
CMCT
Creative Media & Community ...
|
0.53 |
-0.01 |
-2.07% |
0.38 |
12.3 |
Finance |
Real Estate Investment Trusts |
WHLR
Wheeler Real Estate Investment ...
|
11.69 |
-0.23 |
-1.93% |
0.4 |
11.5 |
Finance |
Real Estate Investment Trusts |
GIPR
Generation Income Properties, Inc.
|
2.02 |
-0.02 |
-0.98% |
0.04 |
10.95 |
Finance |
Real Estate Investment Trusts |
SQFT
Presidio Property Trust, Inc. ...
|
0.68 |
-0.02 |
-2.86% |
0.02 |
9.88 |
Finance |
Real Estate Investment Trusts |
PW
Power REIT
|
1.23 |
0.0 |
0.0% |
0.08 |
4.17 |
Finance |
Real Estate Investment Trusts |
FVR
FrontView REIT, Inc.
|
19.22 |
-0.04 |
-0.21% |
0.18 |
0.0 |
Finance |
Real Estate Investment Trusts |