|
PLD
Prologis, Inc.
|
105.88 |
-1.88 |
-1.74% |
2.95 |
98,028.36 |
Finance |
Real Estate Investment Trusts |
|
AMT
American Tower Corporation
|
181.33 |
0.05 |
+0.03% |
1.98 |
84,676.58 |
Finance |
Real Estate Investment Trusts |
|
EQIX
Equinix, Inc.
|
692.71 |
-19.16 |
-2.69% |
0.85 |
65,545.22 |
Finance |
Real Estate Investment Trusts |
|
WELL
Welltower Inc.
|
98.4 |
0.94 |
+0.96% |
2.29 |
58,834.95 |
Finance |
Real Estate Investment Trusts |
|
SPG
Simon Property Group, Inc.
|
147.88 |
-0.07 |
-0.05% |
1.38 |
48,192.76 |
Finance |
Real Estate Investment Trusts |
|
PSA
Public Storage
|
269.02 |
-4.18 |
-1.53% |
0.47 |
47,273.45 |
Finance |
Real Estate Investment Trusts |
|
O
Realty Income Corporation
|
54.79 |
-0.23 |
-0.42% |
6.57 |
47,182.4 |
Finance |
Real Estate Investment Trusts |
|
DLR
Digital Realty Trust, Inc.
|
140.25 |
-4.38 |
-3.03% |
6.51 |
43,817.83 |
Finance |
Real Estate Investment Trusts |
|
CCI
Crown Castle Inc.
|
97.31 |
1.16 |
+1.21% |
2.56 |
42,283.45 |
Finance |
Real Estate Investment Trusts |
|
VICI
VICI Properties Inc
|
29.26 |
-0.29 |
-0.98% |
5.9 |
30,523.49 |
Finance |
Real Estate Investment Trusts |
|
EXR
Extra Space Storage Inc.
|
140.95 |
-2.35 |
-1.64% |
0.63 |
29,842.67 |
Finance |
Real Estate Investment Trusts |
|
AVB
AvalonBay Communities, Inc.
|
194.9 |
-0.99 |
-0.51% |
0.44 |
27,712.03 |
Finance |
Real Estate Investment Trusts |
|
EQR
Equity Residential
|
66.1 |
-0.6 |
-0.9% |
1.59 |
25,050.05 |
Finance |
Real Estate Investment Trusts |
|
IRM
Iron Mountain, Inc.
|
78.04 |
0.44 |
+0.57% |
0.9 |
22,876.13 |
Finance |
Real Estate Investment Trusts |
|
INVH
Invitation Homes, Inc.
|
34.7 |
-0.28 |
-0.8% |
2.03 |
21,254.99 |
Finance |
Real Estate Investment Trusts |
|
SBAC
SBA Communications Corp. Class ...
|
197.22 |
1.22 |
+0.62% |
0.77 |
21,189.91 |
Finance |
Real Estate Investment Trusts |
|
ARE
Alexandria Real Estate Equities, ...
|
118.1 |
-1.61 |
-1.34% |
0.52 |
20,653.7 |
Finance |
Real Estate Investment Trusts |
|
VTR
Ventas, Inc.
|
47.44 |
0.31 |
+0.66% |
2.63 |
19,202.47 |
Finance |
Real Estate Investment Trusts |
|
ESS
Essex Property Trust, Inc.
|
254.5 |
-3.17 |
-1.23% |
0.16 |
16,341.21 |
Finance |
Real Estate Investment Trusts |
|
MAA
Mid-America Apartment Communities, Inc.
|
132.99 |
-3.2 |
-2.35% |
0.68 |
15,536.69 |
Finance |
Real Estate Investment Trusts |
|
SUI
Sun Communities, Inc.
|
116.72 |
0.22 |
+0.19% |
0.76 |
14,547.3 |
Finance |
Real Estate Investment Trusts |
|
DOC
Healthpeak Properties, Inc.
|
19.15 |
-0.05 |
-0.26% |
3.21 |
13,477.42 |
Finance |
Real Estate Investment Trusts |
|
AMH
American Homes 4 Rent ...
|
36.16 |
-0.31 |
-0.85% |
1.33 |
13,216.22 |
Finance |
Real Estate Investment Trusts |
|
HST
Host Hotels & Resorts, ...
|
18.23 |
-0.49 |
-2.62% |
7.31 |
12,852.95 |
Finance |
Real Estate Investment Trusts |
|
KIM
Kimco Realty Corporation
|
18.92 |
-0.07 |
-0.37% |
4.15 |
12,754.28 |
Finance |
Real Estate Investment Trusts |
|
UDR
UDR, Inc.
|
38.27 |
-0.7 |
-1.8% |
2.33 |
12,602.57 |
Finance |
Real Estate Investment Trusts |
|
WPC
W. P. Carey Inc.
|
56.79 |
-0.98 |
-1.7% |
0.87 |
12,427.05 |
Finance |
Real Estate Investment Trusts |
|
GLPI
Gaming and Leisure Properties, ...
|
44.02 |
-0.18 |
-0.41% |
1.22 |
11,951.46 |
Finance |
Real Estate Investment Trusts |
|
ELS
Equity LifeStyle Properties, Inc.
|
62.73 |
-0.27 |
-0.43% |
1.05 |
11,698.89 |
Finance |
Real Estate Investment Trusts |
|
CPT
Camden Property Trust
|
104.17 |
-1.82 |
-1.72% |
0.82 |
11,097.77 |
Finance |
Real Estate Investment Trusts |
|
REG
Regency Centers Corporation
|
58.67 |
-0.77 |
-1.3% |
1.01 |
10,840.99 |
Finance |
Real Estate Investment Trusts |
|
LAMR
Lamar Advertising Company Class ...
|
116.96 |
-0.55 |
-0.47% |
0.29 |
10,251.02 |
Finance |
Real Estate Investment Trusts |
|
NLY
Annaly Capital Management, Inc.
|
19.68 |
0.04 |
+0.2% |
2.27 |
9,848.66 |
Finance |
Real Estate Investment Trusts |
|
REXR
Rexford Industrial Realty, Inc.
|
44.9 |
-0.2 |
-0.44% |
1.36 |
9,780.18 |
Finance |
Real Estate Investment Trusts |
|
BXP
Boston Properties, Inc.
|
60.12 |
-0.74 |
-1.22% |
0.63 |
9,441.8 |
Finance |
Real Estate Investment Trusts |
|
CUBE
CubeSmart
|
41.64 |
-0.63 |
-1.49% |
1.38 |
9,367.85 |
Finance |
Real Estate Investment Trusts |
|
FRT
Federal Realty Investment Trust
|
102.11 |
-0.98 |
-0.95% |
0.34 |
8,470.29 |
Finance |
Real Estate Investment Trusts |
|
EGP
EastGroup Properties, Inc.
|
161.68 |
-0.35 |
-0.22% |
0.33 |
7,783.97 |
Finance |
Real Estate Investment Trusts |
|
NNN
NNN REIT, Inc.
|
41.72 |
-0.74 |
-1.74% |
1.04 |
7,649.34 |
Finance |
Real Estate Investment Trusts |
|
OHI
Omega Healthcare Investors, Inc.
|
30.83 |
-0.1 |
-0.32% |
1.38 |
7,618.06 |
Finance |
Real Estate Investment Trusts |
|
BRX
Brixmor Property Group, Inc.
|
22.14 |
-0.22 |
-0.98% |
3.15 |
6,670.75 |
Finance |
Real Estate Investment Trusts |
|
AGNC
AGNC Investment Corp.
|
9.53 |
0.01 |
+0.11% |
7.79 |
6,629.88 |
Finance |
Real Estate Investment Trusts |
|
COLD
Americold Realty Trust, Inc.
|
22.86 |
0.24 |
+1.06% |
2.3 |
6,493.02 |
Finance |
Real Estate Investment Trusts |
|
STAG
STAG Industrial, Inc.
|
34.98 |
-0.47 |
-1.33% |
1.08 |
6,369.14 |
Finance |
Real Estate Investment Trusts |
|
STWD
Starwood Property Trust, Inc.
|
20.08 |
0.53 |
+2.71% |
4.52 |
6,302.59 |
Finance |
Real Estate Investment Trusts |
|
FR
First Industrial Realty Trust, ...
|
47.38 |
-0.02 |
-0.04% |
0.6 |
6,270.33 |
Finance |
Real Estate Investment Trusts |
|
RHP
Ryman Hospitality Properties, Inc.
|
104.13 |
-2.29 |
-2.15% |
0.57 |
6,236.39 |
Finance |
Real Estate Investment Trusts |
|
ADC
Agree Realty Corporation
|
58.35 |
-0.85 |
-1.44% |
0.48 |
5,871.52 |
Finance |
Real Estate Investment Trusts |
|
HR
Healthcare Realty Trust Incorporated ...
|
15.31 |
-0.1 |
-0.65% |
5.81 |
5,835.88 |
Finance |
Real Estate Investment Trusts |
|
AIRC
Apartment Income REIT Corp
|
38.6 |
-0.05 |
-0.13% |
2.51 |
5,601.02 |
Finance |
Real Estate Investment Trusts |
|
RITM
Rithm Capital Corp.
|
11.22 |
-0.09 |
-0.8% |
2.38 |
5,424.62 |
Finance |
Real Estate Investment Trusts |
|
TRNO
Terreno Realty Corporation
|
54.45 |
-0.45 |
-0.82% |
0.41 |
5,210.72 |
Finance |
Real Estate Investment Trusts |
|
EPRT
Essential Properties Realty Trust, ...
|
27.01 |
-0.26 |
-0.95% |
1.05 |
4,735.03 |
Finance |
Real Estate Investment Trusts |
|
KRG
Kite Realty Group Trust
|
21.22 |
-0.35 |
-1.62% |
1.06 |
4,659.99 |
Finance |
Real Estate Investment Trusts |
|
VNO
Vornado Realty Trust
|
23.71 |
-0.5 |
-2.07% |
2.43 |
4,516.36 |
Finance |
Real Estate Investment Trusts |
|
RYN
Rayonier Inc.
|
29.64 |
-0.03 |
-0.1% |
0.39 |
4,412.72 |
Finance |
Real Estate Investment Trusts |
|
PECO
Phillips Edison & Company, ...
|
33.1 |
-0.32 |
-0.96% |
0.29 |
4,051.44 |
Finance |
Real Estate Investment Trusts |
|
KRC
Kilroy Realty Corporation
|
33.43 |
-0.51 |
-1.5% |
0.78 |
3,923.62 |
Finance |
Real Estate Investment Trusts |
|
IRT
Independence Realty Trust, Inc.
|
16.58 |
-0.04 |
-0.24% |
1.13 |
3,731.83 |
Finance |
Real Estate Investment Trusts |
|
CUZ
Cousins Properties Incorporated
|
23.65 |
-0.07 |
-0.3% |
1.32 |
3,596.5 |
Finance |
Real Estate Investment Trusts |
|
APLE
Apple Hospitality REIT Inc
|
14.71 |
-0.15 |
-1.01% |
1.82 |
3,564.91 |
Finance |
Real Estate Investment Trusts |
|
CTRE
CareTrust REIT, Inc.
|
24.82 |
-0.06 |
-0.24% |
0.76 |
3,526.04 |
Finance |
Real Estate Investment Trusts |
|
HASI
Hannon Armstrong Sustainable Infrastructure ...
|
30.45 |
4.26 |
+16.27% |
3.34 |
3,464.27 |
Finance |
Real Estate Investment Trusts |
|
SBRA
Sabra Health Care REIT, ...
|
14.87 |
0.13 |
+0.88% |
2.81 |
3,442.34 |
Finance |
Real Estate Investment Trusts |
|
MAC
Macerich Company
|
15.84 |
0.59 |
+3.87% |
4.3 |
3,417.01 |
Finance |
Real Estate Investment Trusts |
|
PCH
PotlatchDeltic Corporation
|
42.47 |
0.12 |
+0.28% |
0.41 |
3,376.7 |
Finance |
Real Estate Investment Trusts |
|
PK
Park Hotels & Resorts, ...
|
15.8 |
-0.33 |
-2.05% |
2.07 |
3,327.44 |
Finance |
Real Estate Investment Trusts |
|
SLG
SL Green Realty Corp.
|
50.93 |
-0.36 |
-0.7% |
0.58 |
3,300.56 |
Finance |
Real Estate Investment Trusts |
|
EPR
EPR Properties
|
41.41 |
-0.08 |
-0.19% |
0.34 |
3,133.6 |
Finance |
Real Estate Investment Trusts |
|
BXMT
Blackstone Mortgage Trust, Inc. ...
|
17.9 |
-0.01 |
-0.06% |
1.65 |
3,107.15 |
Finance |
Real Estate Investment Trusts |
|
SKT
Tanger Inc.
|
27.88 |
-0.26 |
-0.92% |
0.56 |
3,048.75 |
Finance |
Real Estate Investment Trusts |
|
IIPR
Innovative Industrial Properties Inc
|
107.7 |
-1.74 |
-1.59% |
0.21 |
3,037.72 |
Finance |
Real Estate Investment Trusts |
|
SITC
SITE Centers Corp.
|
13.87 |
-0.12 |
-0.86% |
1.06 |
2,906.36 |
Finance |
Real Estate Investment Trusts |
|
NHI
National Health Investors, Inc.
|
65.64 |
-0.01 |
-0.02% |
0.19 |
2,850.41 |
Finance |
Real Estate Investment Trusts |
|
BNL
Broadstone Net Lease, Inc.
|
15.01 |
-0.17 |
-1.12% |
1.18 |
2,828.33 |
Finance |
Real Estate Investment Trusts |
|
HIW
Highwoods Properties, Inc.
|
26.41 |
-0.19 |
-0.71% |
1.04 |
2,799.35 |
Finance |
Real Estate Investment Trusts |
|
CDP
COPT Defense Properties
|
24.63 |
-0.16 |
-0.65% |
0.56 |
2,774.2 |
Finance |
Real Estate Investment Trusts |
|
NSA
National Storage Affiliates Trust
|
36.15 |
-0.49 |
-1.34% |
0.46 |
2,709.96 |
Finance |
Real Estate Investment Trusts |
|
MPW
Medical Properties Trust, Inc.
|
4.46 |
0.18 |
+4.21% |
20.79 |
2,671.99 |
Finance |
Real Estate Investment Trusts |
|
DBRG
DigitalBridge Group, Inc. Class ...
|
14.77 |
-0.03 |
-0.2% |
2.61 |
2,564.39 |
Finance |
Real Estate Investment Trusts |
|
ABR
Arbor Realty Trust Inc
|
13.5 |
0.04 |
+0.3% |
2.88 |
2,544.95 |
Finance |
Real Estate Investment Trusts |
|
LXP
LXP Industrial Trust
|
8.64 |
-0.13 |
-1.48% |
1.73 |
2,542.88 |
Finance |
Real Estate Investment Trusts |
|
OUT
OUTFRONT Media Inc.
|
14.7 |
-0.42 |
-2.78% |
1.88 |
2,438.52 |
Finance |
Real Estate Investment Trusts |
|
DEI
Douglas Emmett, Inc
|
13.93 |
0.19 |
+1.38% |
2.81 |
2,331.49 |
Finance |
Real Estate Investment Trusts |
|
FCPT
Four Corners Property Trust, ...
|
24.06 |
-0.03 |
-0.12% |
0.26 |
2,213.19 |
Finance |
Real Estate Investment Trusts |
|
SHO
Sunstone Hotel Investors, Inc.
|
10.3 |
-0.08 |
-0.77% |
1.82 |
2,097.85 |
Finance |
Real Estate Investment Trusts |
|
EQC
Equity Commonwealth
|
18.97 |
-0.02 |
-0.11% |
0.6 |
2,035.42 |
Finance |
Real Estate Investment Trusts |
|
UE
Urban Edge Properties
|
17.05 |
-0.24 |
-1.39% |
0.91 |
2,007.25 |
Finance |
Real Estate Investment Trusts |
|
DRH
DiamondRock Hospitality Company
|
8.42 |
-0.3 |
-3.44% |
2.55 |
1,768.74 |
Finance |
Real Estate Investment Trusts |
|
AKR
Acadia Realty Trust
|
16.85 |
-0.3 |
-1.75% |
0.59 |
1,738.61 |
Finance |
Real Estate Investment Trusts |
|
PEB
Pebblebrook Hotel Trust
|
14.3 |
-0.37 |
-2.52% |
1.39 |
1,723.2 |
Finance |
Real Estate Investment Trusts |
|
IVT
InvenTrust Properties Corp
|
24.99 |
-0.26 |
-1.03% |
0.18 |
1,696.18 |
Finance |
Real Estate Investment Trusts |
|
GNL
Global Net Lease Inc
|
7.23 |
0.03 |
+0.42% |
1.06 |
1,669.04 |
Finance |
Real Estate Investment Trusts |
|
RLJ
RLJ Lodging Trust
|
10.38 |
-0.28 |
-2.63% |
1.32 |
1,618.25 |
Finance |
Real Estate Investment Trusts |
|
ROIC
Retail Opportunity Investments Corp.
|
12.41 |
-0.17 |
-1.35% |
0.62 |
1,581.71 |
Finance |
Real Estate Investment Trusts |
|
ESRT
Empire State Realty Trust, ...
|
9.42 |
0.01 |
+0.11% |
0.88 |
1,536.32 |
Finance |
Real Estate Investment Trusts |
|
GTY
Getty Realty Corp.
|
27.95 |
-0.07 |
-0.25% |
0.18 |
1,508.38 |
Finance |
Real Estate Investment Trusts |
|
XHR
Xenia Hotels & Resorts, ...
|
14.65 |
-0.08 |
-0.54% |
0.66 |
1,493.77 |
Finance |
Real Estate Investment Trusts |
|
LTC
LTC Properties, Inc.
|
33.64 |
0.06 |
+0.18% |
0.13 |
1,462.51 |
Finance |
Real Estate Investment Trusts |
|
RC
Ready Capital Corporation
|
8.45 |
-0.23 |
-2.65% |
2.96 |
1,426.97 |
Finance |
Real Estate Investment Trusts |
|
LADR
Ladder Capital Corp. Class ...
|
11.11 |
0.1 |
+0.91% |
0.28 |
1,420.84 |
Finance |
Real Estate Investment Trusts |
|
ARI
Apollo Commercial Real Estate ...
|
9.97 |
-0.03 |
-0.3% |
0.93 |
1,417.36 |
Finance |
Real Estate Investment Trusts |
|
VRE
Veris Residential, Inc.
|
15.22 |
-0.17 |
-1.1% |
0.3 |
1,409.13 |
Finance |
Real Estate Investment Trusts |
|
SAFE
Safehold Inc.
|
19.28 |
-0.52 |
-2.63% |
0.26 |
1,370.36 |
Finance |
Real Estate Investment Trusts |
|
AAT
American Assets Trust, Inc.
|
22.08 |
0.05 |
+0.23% |
0.15 |
1,344.53 |
Finance |
Real Estate Investment Trusts |
|
ELME
Elme Communities
|
15.25 |
-0.24 |
-1.55% |
0.37 |
1,342.06 |
Finance |
Real Estate Investment Trusts |
|
JBGS
JBG SMITH Properties
|
14.51 |
-0.15 |
-1.02% |
0.83 |
1,333.51 |
Finance |
Real Estate Investment Trusts |
|
TWO
Two Harbors Investment Corp.
|
12.88 |
-0.12 |
-0.92% |
1.14 |
1,333.01 |
Finance |
Real Estate Investment Trusts |
|
PMT
PennyMac Mortgage Investment Trust
|
14.6 |
-0.03 |
-0.21% |
0.32 |
1,267.94 |
Finance |
Real Estate Investment Trusts |
|
NTST
NETSTREIT Corp.
|
17.24 |
-0.23 |
-1.32% |
0.61 |
1,264.84 |
Finance |
Real Estate Investment Trusts |
|
ALEX
Alexander & Baldwin, Inc.
|
16.72 |
0.1 |
+0.6% |
0.31 |
1,213.74 |
Finance |
Real Estate Investment Trusts |
|
DEA
Easterly Government Properties Inc
|
11.72 |
-0.24 |
-2.01% |
0.74 |
1,207.15 |
Finance |
Real Estate Investment Trusts |
|
AIV
Apartment Investment & Management ...
|
8.24 |
-0.04 |
-0.48% |
0.46 |
1,193.25 |
Finance |
Real Estate Investment Trusts |
|
ALX
Alexander's, Inc.
|
228.92 |
2.32 |
+1.02% |
0.01 |
1,169.16 |
Finance |
Real Estate Investment Trusts |
|
CMTG
Claros Mortgage Trust, Inc.
|
8.22 |
-0.44 |
-5.08% |
0.37 |
1,140.5 |
Finance |
Real Estate Investment Trusts |
|
UMH
UMH Properties, Inc.
|
15.9 |
0.18 |
+1.15% |
0.32 |
1,119.43 |
Finance |
Real Estate Investment Trusts |
|
MFA
MFA Financial, Inc.
|
10.71 |
0.06 |
+0.56% |
0.65 |
1,093.3 |
Finance |
Real Estate Investment Trusts |
|
FBRT
Franklin BSP Realty Trust, ...
|
12.87 |
0.0 |
0.0% |
0.19 |
1,053.67 |
Finance |
Real Estate Investment Trusts |
|
PGRE
Paramount Group, Inc.
|
4.79 |
-0.06 |
-1.24% |
0.73 |
1,041.01 |
Finance |
Real Estate Investment Trusts |
|
CSR
Centerspace
|
68.76 |
-1.28 |
-1.83% |
0.08 |
1,025.35 |
Finance |
Real Estate Investment Trusts |
|
CIM
Chimera Investment Corporation
|
4.24 |
-0.04 |
-0.93% |
0.85 |
1,024.05 |
Finance |
Real Estate Investment Trusts |
|
EFC
Ellington Financial Inc.
|
11.75 |
0.13 |
+1.12% |
1.41 |
999.97 |
Finance |
Real Estate Investment Trusts |
|
SVC
Service Properties Trust
|
5.68 |
-0.38 |
-6.27% |
1.68 |
941.56 |
Finance |
Real Estate Investment Trusts |
|
ARR
ARMOUR Residential REIT, Inc.
|
19.08 |
0.08 |
+0.42% |
0.59 |
930.18 |
Finance |
Real Estate Investment Trusts |
|
PLYM
Plymouth Industrial REIT, Inc.
|
20.49 |
-0.17 |
-0.82% |
0.18 |
929.88 |
Finance |
Real Estate Investment Trusts |
|
UNIT
Uniti Group Inc.
|
3.87 |
-0.01 |
-0.26% |
5.7 |
918.47 |
Finance |
Real Estate Investment Trusts |
|
AHR
American Healthcare REIT, Inc.
|
13.78 |
-0.21 |
-1.5% |
0.56 |
900.83 |
Finance |
Real Estate Investment Trusts |
|
NXRT
NexPoint Residential Trust, Inc.
|
35.02 |
0.2 |
+0.57% |
0.11 |
899.11 |
Finance |
Real Estate Investment Trusts |
|
BFS
Saul Centers, Inc.
|
36.1 |
-0.22 |
-0.61% |
0.06 |
865.74 |
Finance |
Real Estate Investment Trusts |
|
PDM
Piedmont Office Realty Trust, ...
|
6.84 |
-0.11 |
-1.58% |
0.38 |
847.42 |
Finance |
Real Estate Investment Trusts |
|
RWT
Redwood Trust, Inc.
|
6.27 |
-0.06 |
-0.95% |
0.84 |
824.99 |
Finance |
Real Estate Investment Trusts |
|
BDN
Brandywine Realty Trust
|
4.64 |
-0.01 |
-0.22% |
0.78 |
799.34 |
Finance |
Real Estate Investment Trusts |
|
BRSP
BrightSpire Capital Inc
|
6.03 |
-0.08 |
-1.31% |
0.83 |
787.74 |
Finance |
Real Estate Investment Trusts |
|
DX
Dynex Capital, Inc.
|
12.18 |
0.01 |
+0.08% |
0.55 |
781.48 |
Finance |
Real Estate Investment Trusts |
|
AHH
Armada Hoffler Properties, Inc.
|
10.96 |
-0.04 |
-0.36% |
0.28 |
735.13 |
Finance |
Real Estate Investment Trusts |
|
HPP
Hudson Pacific Properties, Inc.
|
5.16 |
-0.06 |
-1.15% |
1.7 |
728.31 |
Finance |
Real Estate Investment Trusts |
|
CBL
CBL & Associates Properties, ...
|
21.94 |
0.28 |
+1.29% |
0.06 |
701.21 |
Finance |
Real Estate Investment Trusts |
|
TRTX
TPG RE Finance Trust, ...
|
8.81 |
-0.03 |
-0.34% |
0.47 |
686.06 |
Finance |
Real Estate Investment Trusts |
|
CHCT
Community Healthcare Trust Incorporated
|
24.37 |
-0.22 |
-0.89% |
0.18 |
675.08 |
Finance |
Real Estate Investment Trusts |
|
KREF
KKR Real Estate Finance ...
|
9.54 |
-0.09 |
-0.93% |
0.46 |
661.25 |
Finance |
Real Estate Investment Trusts |
|
INN
Summit Hotel Properties, Inc.
|
6.02 |
-0.25 |
-3.99% |
0.53 |
651.32 |
Finance |
Real Estate Investment Trusts |
|
WSR
Whitestone REIT
|
12.25 |
0.0 |
0.0% |
0.65 |
612.01 |
Finance |
Real Estate Investment Trusts |
|
GOOD
Gladstone Commercial Corporation
|
14.58 |
0.18 |
+1.25% |
0.24 |
583.99 |
Finance |
Real Estate Investment Trusts |
|
GMRE
Global Medical REIT, Inc.
|
8.77 |
0.3 |
+3.54% |
0.42 |
575.09 |
Finance |
Real Estate Investment Trusts |
|
NYMT
New York Mortgage Trust, ...
|
6.02 |
-0.13 |
-2.11% |
0.82 |
549.19 |
Finance |
Real Estate Investment Trusts |
|
DHC
Diversified Healthcare Trust
|
2.22 |
-0.09 |
-3.9% |
0.88 |
533.67 |
Finance |
Real Estate Investment Trusts |
|
FPI
Farmland Partners Inc
|
10.95 |
-0.23 |
-2.06% |
0.3 |
527.3 |
Finance |
Real Estate Investment Trusts |
|
SRG
Seritage Growth Properties Class ...
|
9.33 |
-0.05 |
-0.53% |
0.3 |
524.93 |
Finance |
Real Estate Investment Trusts |
|
UHT
Universal Health Realty Income ...
|
37.13 |
0.6 |
+1.64% |
0.04 |
513.32 |
Finance |
Real Estate Investment Trusts |
|
OLP
One Liberty Properties, Inc.
|
23.5 |
0.05 |
+0.21% |
0.03 |
499.45 |
Finance |
Real Estate Investment Trusts |
|
PKST
Peakstone Realty Trust
|
13.45 |
-0.3 |
-2.18% |
0.1 |
488.86 |
Finance |
Real Estate Investment Trusts |
|
LAND
Gladstone Land Corp.
|
13.22 |
0.17 |
+1.3% |
0.22 |
473.78 |
Finance |
Real Estate Investment Trusts |
|
ORC
Orchid Island Capital, Inc.
|
8.56 |
0.04 |
+0.47% |
1.64 |
453.46 |
Finance |
Real Estate Investment Trusts |
|
IVR
Invesco Mortgage Capital Inc.
|
9.14 |
0.02 |
+0.22% |
0.67 |
442.93 |
Finance |
Real Estate Investment Trusts |
|
CLDT
Chatham Lodging Trust
|
8.99 |
-0.2 |
-2.18% |
0.37 |
439.69 |
Finance |
Real Estate Investment Trusts |
|
CTO
CTO Realty Growth Inc
|
17.34 |
0.1 |
+0.58% |
0.11 |
397.89 |
Finance |
Real Estate Investment Trusts |
|
ACRE
Ares Commercial Real Estate ...
|
6.89 |
0.04 |
+0.58% |
0.42 |
374.97 |
Finance |
Real Estate Investment Trusts |
|
BRT
BRT Apartments Corp
|
18.49 |
-0.18 |
-0.96% |
0.02 |
343.59 |
Finance |
Real Estate Investment Trusts |
|
PSTL
Postal Realty Trust, Inc. ...
|
13.76 |
-0.03 |
-0.22% |
0.07 |
309.76 |
Finance |
Real Estate Investment Trusts |
|
REFI
Chicago Atlantic Real Estate ...
|
15.57 |
-0.35 |
-2.2% |
0.52 |
297.39 |
Finance |
Real Estate Investment Trusts |
|
AOMR
Angel Oak Mortgage REIT, ...
|
11.35 |
-0.01 |
-0.09% |
0.02 |
283.36 |
Finance |
Real Estate Investment Trusts |
|
ILPT
Industrial Logistics Properties Trust
|
3.95 |
-0.2 |
-4.82% |
0.42 |
260.03 |
Finance |
Real Estate Investment Trusts |
|
TCI
Transcontinental Realty Investors, Inc.
|
29.29 |
0.57 |
+1.98% |
0.0 |
253.05 |
Finance |
Real Estate Investment Trusts |
|
NREF
NexPoint Real Estate Finance, ...
|
13.69 |
0.32 |
+2.39% |
0.04 |
240.85 |
Finance |
Real Estate Investment Trusts |
|
NXDT
NexPoint Diversified Real Estate ...
|
5.83 |
-0.31 |
-5.05% |
0.21 |
229.13 |
Finance |
Real Estate Investment Trusts |
|
FSP
Franklin Street Properties Corp.
|
1.95 |
0.01 |
+0.52% |
0.33 |
201.69 |
Finance |
Real Estate Investment Trusts |
|
MITT
AG Mortgage Investment Trust, ...
|
6.75 |
-0.05 |
-0.74% |
0.23 |
198.81 |
Finance |
Real Estate Investment Trusts |
|
GPMT
Granite Point Mortgage Trust ...
|
3.83 |
-0.55 |
-12.56% |
1.15 |
194.54 |
Finance |
Real Estate Investment Trusts |
|
CIO
City Office REIT, Inc.
|
4.79 |
-0.04 |
-0.83% |
0.06 |
192.34 |
Finance |
Real Estate Investment Trusts |
|
ONL
Orion Office REIT, Inc.
|
3.35 |
-0.03 |
-0.89% |
0.43 |
187.08 |
Finance |
Real Estate Investment Trusts |
|
SEVN
Seven Hills Realty Trust
|
12.63 |
-0.03 |
-0.24% |
0.03 |
186.99 |
Finance |
Real Estate Investment Trusts |
|
BHR
Braemar Hotels & Resorts, ...
|
2.59 |
-0.09 |
-3.36% |
0.38 |
172.18 |
Finance |
Real Estate Investment Trusts |
|
SACH
Sachem Capital Corp.
|
3.2 |
0.04 |
+1.27% |
0.29 |
151.83 |
Finance |
Real Estate Investment Trusts |
|
MDV
Modiv Industrial Inc. Class ...
|
14.87 |
0.05 |
+0.34% |
0.04 |
140.57 |
Finance |
Real Estate Investment Trusts |
|
EARN
Ellington Credit Company
|
7.05 |
-0.01 |
-0.14% |
0.19 |
139.73 |
Finance |
Real Estate Investment Trusts |
|
AJX
Great Ajax Corp.
|
3.59 |
0.02 |
+0.56% |
0.15 |
132.77 |
Finance |
Real Estate Investment Trusts |
|
LFT
Lument Finance Trust, Inc.
|
2.3 |
-0.04 |
-1.71% |
0.07 |
120.19 |
Finance |
Real Estate Investment Trusts |
|
OPI
Office Properties Income Trust
|
2.31 |
-0.19 |
-7.43% |
1.03 |
112.37 |
Finance |
Real Estate Investment Trusts |
|
CHMI
Cherry Hill Mortgage Investment ...
|
3.52 |
0.05 |
+1.44% |
0.13 |
105.67 |
Finance |
Real Estate Investment Trusts |
|
ACR
ACRES Commercial Realty Corp.
|
13.59 |
-0.33 |
-2.37% |
0.02 |
104.25 |
Finance |
Real Estate Investment Trusts |
|
CMCT
Creative Media & Community ...
|
3.01 |
-0.04 |
-1.28% |
0.0 |
68.61 |
Finance |
Real Estate Investment Trusts |
|
BHM
Bluerock Homes Trust, Inc. ...
|
17.25 |
0.46 |
+2.74% |
0.0 |
67.93 |
Finance |
Real Estate Investment Trusts |
|
CLPR
Clipper Realty, Inc.
|
4.06 |
0.11 |
+2.78% |
0.2 |
65.27 |
Finance |
Real Estate Investment Trusts |
|
STRW
Strawberry Fields REIT Inc
|
9.94 |
0.1 |
+1.02% |
0.0 |
64.19 |
Finance |
Real Estate Investment Trusts |
|
SELF
Global Self Storage, Inc.
|
5.22 |
-0.11 |
-2.06% |
0.31 |
58.78 |
Finance |
Real Estate Investment Trusts |
|
LOAN
Manhattan Bridge Capital, Inc.
|
4.97 |
0.01 |
+0.2% |
0.01 |
56.85 |
Finance |
Real Estate Investment Trusts |
|
AHT
Ashford Hospitality Trust, Inc.
|
1.2 |
-0.03 |
-2.44% |
0.35 |
47.65 |
Finance |
Real Estate Investment Trusts |
|
SOHO
Sotherly Hotels Inc.
|
1.43 |
0.02 |
+1.42% |
0.01 |
28.38 |
Finance |
Real Estate Investment Trusts |
|
GIPR
Generation Income Properties, Inc.
|
3.9 |
0.02 |
+0.52% |
0.03 |
21.15 |
Finance |
Real Estate Investment Trusts |
|
NYC
American Strategic Investment Co. ...
|
8.32 |
0.31 |
+3.87% |
0.02 |
20.77 |
Finance |
Real Estate Investment Trusts |
|
SQFT
Presidio Property Trust, Inc. ...
|
0.85 |
-0.0 |
-0.51% |
0.05 |
12.23 |
Finance |
Real Estate Investment Trusts |
|
MDRR
Medalist Diversified REIT, Inc.
|
5.45 |
0.0 |
0.0% |
0.0 |
12.19 |
Finance |
Real Estate Investment Trusts |
|
IHT
InnSuites Hospitality Trust
|
1.31 |
0.0 |
0.0% |
0.0 |
11.82 |
Finance |
Real Estate Investment Trusts |
|
WHLR
Wheeler Real Estate Investment ...
|
0.14 |
0.0 |
+2.22% |
0.11 |
9.39 |
Finance |
Real Estate Investment Trusts |
|
PW
Power REIT
|
0.42 |
-0.01 |
-2.81% |
0.06 |
1.42 |
Finance |
Real Estate Investment Trusts |
