Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
IBN ICICI Bank Limited Sponsored ... 27.7 -0.08 -0.29% 8.14 97,434.61 Finance Regional Banks
FI Fiserv, Inc. 149.79 -0.15 -0.1% 7.0 87,642.41 Finance Regional Banks
TFC Truist Financial Corporation 36.79 0.16 +0.44% 9.63 49,228.56 Finance Regional Banks
CM Canadian Imperial Bank of ... 47.46 0.06 +0.13% 0.95 44,482.69 Finance Regional Banks
FITB Fifth Third Bancorp 36.06 0.14 +0.39% 6.42 24,666.65 Finance Regional Banks
MTB M&T Bank Corporation 147.51 -0.31 -0.21% 1.45 24,612.7 Finance Regional Banks
FCNCA First Citizens BancShares, Inc. ... 1646.12 -6.34 -0.38% 0.11 22,263.03 Finance Regional Banks
KB KB Financial Group Inc. ... 55.68 -1.82 -3.17% 0.34 21,312.29 Finance Regional Banks
ALLY Ally Financial Inc 39.82 -0.17 -0.43% 2.78 12,104.53 Finance Regional Banks
EWBC East West Bancorp, Inc. 71.65 0.52 +0.73% 1.59 9,969.62 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 18.47 -0.52 -2.74% 0.29 8,701.5 Finance Regional Banks
FHN First Horizon Corporation 14.67 0.06 +0.41% 11.08 8,022.55 Finance Regional Banks
CBSH Commerce Bancshares, Inc. 54.09 0.64 +1.2% 1.08 7,006.61 Finance Regional Banks
WAL Western Alliance Bancorp 59.0 -0.68 -1.14% 1.27 6,496.52 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 98.37 -0.02 -0.02% 0.77 6,320.69 Finance Regional Banks
BPOP Popular, Inc. 85.08 0.01 +0.01% 1.09 6,148.88 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 76.6 -0.4 -0.52% 0.95 5,915.2 Finance Regional Banks
WTFC Wintrust Financial Corporation 94.0 0.26 +0.28% 0.54 5,804.83 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 58.79 -0.24 -0.41% 0.99 5,640.19 Finance Regional Banks
SSB SouthState Corporation 72.83 -0.04 -0.05% 1.14 5,548.92 Finance Regional Banks
SNV Synovus Financial Corp. 37.36 0.44 +1.19% 2.28 5,470.99 Finance Regional Banks
HOMB Home BancShares, Inc. 23.14 -0.06 -0.26% 1.67 4,635.43 Finance Regional Banks
OZK Bank OZK 38.76 -0.25 -0.64% 2.45 4,460.51 Finance Regional Banks
UBSI United Bankshares, Inc. 31.26 -0.23 -0.73% 1.32 4,226.23 Finance Regional Banks
WU Western Union Company 12.34 0.14 +1.15% 11.12 4,175.06 Finance Regional Banks
GBCI Glacier Bancorp, Inc. 35.51 0.11 +0.31% 1.27 4,026.43 Finance Regional Banks
HWC Hancock Whitney Corporation 45.0 0.24 +0.54% 1.48 3,898.36 Finance Regional Banks
COLB Columbia Banking System, Inc. 18.43 -0.05 -0.27% 2.8 3,858.84 Finance Regional Banks
GGAL Grupo Financiero Galicia SA ... 32.06 -0.23 -0.73% 1.46 3,826.27 Finance Regional Banks
IBOC International Bancshares Corporation 55.03 0.28 +0.51% 0.78 3,421.6 Finance Regional Banks
ABCB Ameris Bancorp 47.72 -0.22 -0.46% 1.17 3,297.8 Finance Regional Banks
SFBS ServisFirst Bancshares Inc 58.74 -0.71 -1.19% 0.66 3,201.88 Finance Regional Banks
UCBI United Community Banks, Inc. 24.61 -0.05 -0.2% 1.61 2,932.07 Finance Regional Banks
FBP First Bancorp 17.48 -0.21 -1.19% 3.96 2,909.15 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 31.13 -0.35 -1.11% 1.33 2,775.26 Finance Regional Banks
BANF BancFirst Corporation 83.78 -0.19 -0.23% 0.24 2,763.99 Finance Regional Banks
FIBK First Interstate BancSystem, Inc. 25.99 0.03 +0.12% 1.35 2,717.72 Finance Regional Banks
CATY Cathay General Bancorp 36.05 -0.29 -0.8% 1.01 2,624.92 Finance Regional Banks
FHB First Hawaiian, Inc. 20.05 -0.1 -0.5% 1.91 2,563.23 Finance Regional Banks
EBC Eastern Bankshares, Inc. 13.0 -0.09 -0.69% 1.97 2,296.21 Finance Regional Banks
CVBF CVB Financial Corp. 16.41 -0.03 -0.18% 1.78 2,291.49 Finance Regional Banks
BOH Bank of Hawaii Corp 56.01 -0.44 -0.78% 1.04 2,223.36 Finance Regional Banks
BFH Bread Financial Holdings, Inc. 43.96 -0.07 -0.16% 1.52 2,179.73 Finance Regional Banks
EVTC EVERTEC, Inc. 33.5 0.06 +0.18% 1.15 2,157.72 Finance Regional Banks
FFBC First Financial Bancorp. 21.08 -0.12 -0.57% 1.33 2,012.29 Finance Regional Banks
PPBI Pacific Premier Bancorp, Inc. 20.83 -0.32 -1.51% 1.3 2,008.67 Finance Regional Banks
BANC Banc of California, Inc. 12.7 -0.12 -0.94% 3.17 2,003.37 Finance Regional Banks
FLYW Flywire Corp. 16.26 0.19 +1.15% 2.33 1,989.05 Finance Regional Banks
INDB Independent Bank Corp. 46.43 -0.53 -1.13% 1.12 1,971.69 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 22.47 -0.12 -0.53% 1.17 1,908.49 Finance Regional Banks
TOWN TowneBank 26.12 -0.27 -1.02% 0.63 1,899.56 Finance Regional Banks
HTH Hilltop Holdings Inc. 29.08 0.24 +0.83% 0.97 1,897.96 Finance Regional Banks
MBIN Merchants Bancorp 39.69 -0.35 -0.87% 0.28 1,816.0 Finance Regional Banks
HTLF Heartland Financial USA, Inc. 42.38 -0.51 -1.19% 0.39 1,813.46 Finance Regional Banks
IBTX Independent Bank Group, Inc. 43.14 -0.09 -0.21% 0.52 1,785.02 Finance Regional Banks
TBBK Bancorp Inc 34.45 0.24 +0.7% 1.35 1,783.29 Finance Regional Banks
TRMK Trustmark Corporation 28.55 -0.36 -1.25% 0.89 1,747.31 Finance Regional Banks
RNST Renasant Corporation 28.64 -0.1 -0.35% 0.8 1,613.49 Finance Regional Banks
BANR Banner Corporation 46.4 -0.3 -0.64% 0.39 1,598.46 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 33.97 -0.02 -0.06% 0.44 1,594.68 Finance Regional Banks
WSBC WesBanco, Inc. 26.22 -0.22 -0.83% 0.73 1,558.08 Finance Regional Banks
LKFN Lakeland Financial Corporation 59.17 -1.09 -1.81% 0.33 1,509.04 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 33.28 -0.13 -0.39% 0.28 1,496.58 Finance Regional Banks
EFSC Enterprise Financial Services Corp 38.43 0.25 +0.65% 0.25 1,440.81 Finance Regional Banks
CUBI Customers Bancorp, Inc. 45.42 -0.05 -0.11% 0.67 1,437.63 Finance Regional Banks
NBHC National Bank Holdings Corporation ... 37.08 0.12 +0.32% 0.65 1,402.57 Finance Regional Banks
SYBT Stock Yards Bancorp, Inc. 47.2 -0.36 -0.76% 0.15 1,387.32 Finance Regional Banks
FCF First Commonwealth Financial Corporation 13.12 -0.06 -0.46% 1.24 1,342.14 Finance Regional Banks
BUSE First Busey Corporation 22.48 0.08 +0.36% 0.39 1,275.27 Finance Regional Banks
WABC Westamerica Bancorporation 46.73 -0.31 -0.66% 0.37 1,246.68 Finance Regional Banks
FBNC First Bancorp 30.22 -0.26 -0.85% 0.43 1,244.16 Finance Regional Banks
SRCE 1st Source Corporation 50.41 0.51 +1.02% 0.15 1,234.53 Finance Regional Banks
TCBK TriCo Bancshares 36.85 -0.22 -0.59% 0.29 1,222.48 Finance Regional Banks
STBA S&T Bancorp, Inc. 31.13 -0.22 -0.7% 0.51 1,190.28 Finance Regional Banks
PFBC Preferred Bank 73.8 -1.17 -1.56% 0.22 1,099.77 Finance Regional Banks
VBTX Veritex Holdings, Inc. 19.99 -0.14 -0.7% 0.89 1,089.96 Finance Regional Banks
SASR Sandy Spring Bancorp, Inc. 22.75 -0.15 -0.66% 0.75 1,025.15 Finance Regional Banks
PEBO Peoples Bancorp Inc. 28.54 -0.1 -0.35% 0.22 1,012.99 Finance Regional Banks
BY Byline Bancorp, Inc. 22.58 -0.21 -0.92% 0.2 996.32 Finance Regional Banks
GABC German American Bancorp, Inc. 32.96 0.0 0.0% 0.17 977.78 Finance Regional Banks
OBK Origin Bancorp, Inc. 29.73 0.15 +0.51% 0.2 922.07 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 21.23 -0.12 -0.56% 0.76 919.11 Finance Regional Banks
RBCAA Republic Bancorp, Inc. Class ... 48.71 -2.16 -4.26% 0.07 840.81 Finance Regional Banks
SBSI Southside Bancshares, Inc. 26.22 0.37 +1.43% 0.39 794.07 Finance Regional Banks
BFC Bank First Corp 78.18 -2.06 -2.57% 0.06 788.17 Finance Regional Banks
AMAL Amalgamated Financial Corp 24.93 -0.12 -0.48% 0.19 760.96 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 41.02 -0.25 -0.61% 0.15 739.43 Finance Regional Banks
FMBH First Mid Bancshares, Inc. 30.34 -0.18 -0.59% 0.09 725.01 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 48.36 -0.01 -0.02% 0.06 718.05 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 18.4 -0.09 -0.49% 0.54 717.05 Finance Regional Banks
PFC Premier Financial Corp. 18.91 -0.24 -1.25% 0.4 677.23 Finance Regional Banks
CNOB ConnectOne Bancorp, Inc. 17.45 -0.18 -1.02% 0.38 668.91 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.15 0.13 +1.0% 0.53 648.2 Finance Regional Banks
TMP Tompkins Financial Corporation 43.84 -1.31 -2.9% 0.32 631.49 Finance Regional Banks
NBBK NB Bancorp, Inc. 14.7 0.29 +2.01% 1.15 627.77 Finance Regional Banks
MCBS MetroCity Bankshares, Inc. 24.76 0.2 +0.81% 0.07 624.09 Finance Regional Banks
UVSP Univest Financial Corporation 21.24 -0.18 -0.84% 0.19 621.73 Finance Regional Banks
FCBC First Community Bankshares Inc 33.48 -0.72 -2.11% 0.13 614.48 Finance Regional Banks
GSBC Great Southern Bancorp, Inc. 52.44 -0.26 -0.49% 0.04 611.34 Finance Regional Banks
MBWM Mercantile Bank Corporation 36.87 -0.49 -1.31% 0.09 594.37 Finance Regional Banks
HBT HBT Financial, Inc. 18.67 -0.35 -1.84% 0.07 589.81 Finance Regional Banks
HFWA Heritage Financial Corporation 16.87 0.01 +0.06% 0.58 585.22 Finance Regional Banks
CCB Coastal Financial Corporation 43.19 -0.66 -1.51% 0.14 579.59 Finance Regional Banks
CPF Central Pacific Financial Corp. 20.08 -0.31 -1.52% 0.69 543.01 Finance Regional Banks
HBNC Horizon Bancorp, Inc. 11.75 -0.04 -0.34% 0.29 518.36 Finance Regional Banks
BFST Business First Bancshares, Inc. 20.04 -0.24 -1.18% 0.11 511.07 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 16.88 -0.2 -1.17% 1.07 509.6 Finance Regional Banks
EQBK Equity Bancshares, Inc. Class ... 33.39 -0.03 -0.09% 0.08 509.29 Finance Regional Banks
CATC Cambridge Bancorp 64.13 -0.49 -0.76% 0.03 503.27 Finance Regional Banks
IBCP Independent Bank Corporation 23.88 -0.11 -0.46% 0.22 499.15 Finance Regional Banks
MCBC Macatawa Bank Corporation 14.32 0.03 +0.21% 0.32 492.06 Finance Regional Banks
HTBK Heritage Commerce Corp 7.94 0.05 +0.63% 0.48 486.37 Finance Regional Banks
FSBC Five Star Bancorp 22.81 0.25 +1.11% 0.4 486.31 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 27.76 -0.28 -1.0% 0.06 484.27 Finance Regional Banks
CTLP Cantaloupe, Inc. 6.59 -0.15 -2.23% 0.61 479.82 Finance Regional Banks
HAFC Hanmi Financial Corporation 15.36 -0.11 -0.71% 0.62 466.75 Finance Regional Banks
HONE HarborOne Bancorp Inc 10.31 0.03 +0.29% 0.22 460.61 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 21.41 -0.19 -0.88% 0.11 459.92 Finance Regional Banks
CAC Camden National Corporation 31.47 -0.2 -0.63% 0.07 459.67 Finance Regional Banks
CCBG Capital City Bank Group, ... 26.85 0.0 0.0% 0.06 454.93 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 38.99 -0.45 -1.14% 0.16 436.41 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 25.56 -0.2 -0.78% 0.19 435.91 Finance Regional Banks
NBN Northeast Bank 55.7 -0.65 -1.15% 0.03 434.69 Finance Regional Banks
SPFI South Plains Financial Inc 26.07 0.05 +0.19% 0.05 428.05 Finance Regional Banks
CCNE CNB Financial Corporation 19.01 -0.21 -1.09% 0.08 399.28 Finance Regional Banks
PGC Peapack-Gladstone Financial Corporation 21.17 -0.42 -1.95% 0.25 376.11 Finance Regional Banks
SMBK SmartFinancial, Inc. 21.99 -0.01 -0.05% 0.09 375.08 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 24.54 -0.97 -3.8% 0.16 373.8 Finance Regional Banks
SHBI Shore Bancshares, Inc. 10.5 -0.12 -1.13% 0.18 348.85 Finance Regional Banks
FFIC Flushing Financial Corporation 11.9 -0.04 -0.34% 0.52 345.92 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 29.48 -0.03 -0.1% 0.04 339.52 Finance Regional Banks
MPB Mid Penn Bancorp, Inc. 20.18 -0.38 -1.85% 0.07 336.79 Finance Regional Banks
RRBI Red River Bancshares, Inc. 47.25 0.48 +1.03% 0.02 326.17 Finance Regional Banks
MOFG MidWestOne Financial Group, Inc. 20.46 -0.45 -2.15% 0.18 322.35 Finance Regional Banks
RBB RBB Bancorp 17.2 0.05 +0.29% 0.08 317.17 Finance Regional Banks
CWBC Community West Bancshares 16.75 -0.1 -0.59% 0.09 316.08 Finance Regional Banks
FFWM First Foundation, Inc. 5.56 -0.06 -1.07% 0.97 314.21 Finance Regional Banks
BSRR Sierra Bancorp 20.87 -0.15 -0.71% 0.05 304.61 Finance Regional Banks
FMAO Farmers & Merchants Bancorp, ... 22.26 -0.23 -1.02% 0.05 304.56 Finance Regional Banks
HBCP Home Bancorp, Inc. 37.35 0.15 +0.4% 0.03 303.59 Finance Regional Banks
FRBA First Bank 11.95 0.1 +0.84% 0.07 301.72 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 54.58 -0.06 -0.11% 0.02 300.17 Finance Regional Banks
BWB Bridgewater Bancshares, Inc. 10.86 -0.04 -0.37% 0.06 297.28 Finance Regional Banks
CARE Carter Bankshares, Inc. 12.57 0.27 +2.2% 0.12 289.3 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 23.06 -0.15 -0.65% 0.03 285.36 Finance Regional Banks
FBIZ First Business Financial Services, ... 34.27 0.61 +1.81% 0.03 284.05 Finance Regional Banks
WTBA West Bancorporation, Inc. 16.76 -0.15 -0.89% 0.07 281.8 Finance Regional Banks
ACNB ACNB Corporation 32.76 1.11 +3.51% 0.03 279.76 Finance Regional Banks
PFIS Peoples Financial Services Corp. 39.58 -0.51 -1.27% 0.03 279.33 Finance Regional Banks
VBNK VersaBank 10.68 -0.19 -1.75% 0.01 277.3 Finance Regional Banks
BSVN Bank7 Corp. 29.67 -0.39 -1.3% 0.04 274.39 Finance Regional Banks
ORRF Orrstown Financial Services, Inc. 25.19 -0.13 -0.51% 0.16 270.05 Finance Regional Banks
FISI Financial Institutions, Inc. 17.41 -0.05 -0.29% 0.08 268.93 Finance Regional Banks
OBT Orange County Bancorp, Inc. 46.16 -0.72 -1.54% 0.02 261.15 Finance Regional Banks
UNTY Unity Bancorp, Inc. 25.91 -0.02 -0.08% 0.04 260.11 Finance Regional Banks
CZNC Citizens & Northern Corporation 16.88 0.09 +0.54% 0.06 259.55 Finance Regional Banks
FDBC Fidelity D & D ... 45.21 0.17 +0.38% 0.02 259.31 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.86 -0.07 -0.7% 0.11 256.14 Finance Regional Banks
SBT Sterling Bancorp, Inc. 4.82 -0.05 -1.03% 0.06 250.77 Finance Regional Banks
BMRC Bank of Marin Bancorp 14.66 -0.25 -1.68% 0.09 238.75 Finance Regional Banks
FRST Primis Financial Corp. 9.55 -0.05 -0.52% 0.11 235.71 Finance Regional Banks
CVLY Codorus Valley Bancorp, Inc. 21.94 -0.06 -0.27% 0.11 234.86 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 16.45 -0.55 -3.24% 0.04 233.94 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 11.88 -0.16 -1.37% 0.06 233.51 Finance Regional Banks
MVBF MVB Financial Corp. 18.09 -0.24 -1.31% 0.04 233.1 Finance Regional Banks
LNKB LINKBANCORP, Inc. 6.1 0.04 +0.66% 0.06 227.87 Finance Regional Banks
SSBK Southern States Bancshares, Inc. 25.56 -0.14 -0.54% 0.03 227.7 Finance Regional Banks
INBK First Internet Bancorp 26.24 0.2 +0.77% 0.11 227.13 Finance Regional Banks
CIVB Civista Bancshares, Inc. 14.1 0.2 +1.44% 0.09 221.75 Finance Regional Banks
SFST Southern First Bancshares, Inc. 26.5 -0.11 -0.41% 0.03 216.14 Finance Regional Banks
BCML BayCom Corp. 19.06 -0.47 -2.41% 0.04 214.39 Finance Regional Banks
PCB PCB Bancorp 14.97 -0.22 -1.45% 0.04 213.58 Finance Regional Banks
HMST HomeStreet, Inc. 10.96 -0.06 -0.54% 0.52 206.68 Finance Regional Banks
NWFL Norwood Financial Corp. 24.95 -0.14 -0.56% 0.02 202.06 Finance Regional Banks
CHMG Chemung Financial Corporation 42.04 -0.05 -0.12% 0.03 199.79 Finance Regional Banks
CBAN Colony Bankcorp, Inc. 11.37 -0.1 -0.87% 0.05 199.64 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 26.25 0.02 +0.08% 0.02 198.74 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 30.58 0.35 +1.16% 0.03 194.04 Finance Regional Banks
OVLY Oak Valley Bancorp 23.12 -0.32 -1.37% 0.02 193.27 Finance Regional Banks
PLBC Plumas Bancorp 32.51 -0.96 -2.87% 0.02 191.67 Finance Regional Banks
FFNW First Financial Northwest, Inc. 20.87 0.22 +1.07% 0.04 191.47 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 24.2 -0.01 -0.04% 0.02 191.14 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 39.6 -0.71 -1.76% 0.02 188.26 Finance Regional Banks
PKBK Parke Bancorp, Inc. 15.65 0.15 +0.97% 0.06 187.22 Finance Regional Banks
FVCB FVCBankcorp, Inc. 10.13 -0.06 -0.59% 0.05 182.19 Finance Regional Banks
ATLO Ames National Corporation 20.0 0.09 +0.45% 0.03 179.84 Finance Regional Banks
CALB California BanCorp 20.76 -0.55 -2.58% 0.02 175.85 Finance Regional Banks
MBCN Middlefield Banc Corp. 21.74 -0.4 -1.81% 0.02 175.38 Finance Regional Banks
VABK Virginia National Bankshares Corporation 31.9 1.48 +4.87% 0.03 171.33 Finance Regional Banks
BCBP BCB Bancorp, Inc. 9.92 -0.05 -0.5% 0.07 168.22 Finance Regional Banks
CFFI C&F Financial Corporation 47.78 1.01 +2.16% 0.02 160.44 Finance Regional Banks
PEBK Peoples Bancorp of North ... 28.59 -0.6 -2.06% 0.04 151.27 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 19.91 -0.02 -0.1% 0.06 149.91 Finance Regional Banks
ISTR Investar Holding Corp 14.63 -0.11 -0.75% 0.07 143.8 Finance Regional Banks
OPBK OP Bancorp 9.41 0.05 +0.53% 0.02 140.74 Finance Regional Banks
HWBK Hawthorn Bancshares, Inc. 20.01 0.19 +0.96% 0.01 140.11 Finance Regional Banks
FCCO First Community Corporation 17.06 0.3 +1.79% 0.04 130.15 Finance Regional Banks
FINW FinWise Bancorp 10.12 -0.03 -0.3% 0.01 129.47 Finance Regional Banks
FUNC First United Corporation 19.4 -0.08 -0.41% 0.04 128.98 Finance Regional Banks
FRAF Franklin Financial Services Corporation 28.49 -0.01 -0.04% 0.01 125.23 Finance Regional Banks
UBFO United Security Bancshares 7.23 -0.02 -0.28% 0.02 125.19 Finance Regional Banks
MNSB MainStreet Bancshares, Inc. 16.43 -0.33 -1.97% 0.04 125.05 Finance Regional Banks
BFIN BankFinancial Corporation 9.99 0.24 +2.46% 0.02 124.48 Finance Regional Banks
HNVR Hanover Bancorp Inc 16.9 0.46 +2.83% 0.02 122.52 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.45 0.08 +0.7% 0.01 119.15 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 5.97 0.08 +1.36% 0.01 118.18 Finance Regional Banks
MRBK Meridian Corporation 10.2 -0.06 -0.58% 0.01 114.09 Finance Regional Banks
ECBK ECB Bancorp, Inc. 12.36 -0.22 -1.75% 0.01 113.92 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.45 -0.05 -0.3% 0.0 113.23 Finance Regional Banks
SFBC Sound Financial Bancorp, Inc. 43.91 3.02 +7.39% 0.0 112.3 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 8.96 -0.53 -5.58% 0.05 112.04 Finance Regional Banks
CBFV CB Financial Services, Inc. 21.0 -1.89 -8.26% 0.01 107.99 Finance Regional Banks
EBMT Eagle Bancorp Montana, Inc. 13.0 -0.12 -0.91% 0.01 104.22 Finance Regional Banks
UNB Union Bankshares, Inc. 22.08 0.48 +2.22% 0.0 99.79 Finance Regional Banks
OVBC Ohio Valley Banc Corp. 20.75 -0.5 -2.35% 0.0 99.47 Finance Regional Banks
SBFG SB Financial Group Inc 14.18 0.08 +0.57% 0.0 96.25 Finance Regional Banks
FXNC First National Corporation 14.91 0.08 +0.54% 0.0 93.6 Finance Regional Banks
RBKB Rhinebeck Bancorp, Inc. 7.99 0.42 +5.55% 0.01 88.47 Finance Regional Banks
SRBK SR Bancorp, Inc. 9.23 0.01 +0.11% 0.07 87.76 Finance Regional Banks
UBCP United Bancorp, Inc. 11.92 -0.04 -0.33% 0.03 70.97 Finance Regional Banks
VBFC Village Bank and Trust ... 44.31 -1.87 -4.05% 0.0 66.25 Finance Regional Banks
SSBI Summit State Bank 9.37 -0.01 -0.11% 0.01 62.56 Finance Regional Banks
PBHC Pathfinder Bancorp, Inc. 12.75 0.14 +1.11% 0.01 60.18 Finance Regional Banks
AUBN Auburn National Bancorporation, Inc. 16.63 -0.96 -5.46% 0.02 58.1 Finance Regional Banks
FUSB First US Bancshares, Inc. 9.66 -0.19 -1.93% 0.01 55.92 Finance Regional Banks
BOTJ Bank of the James ... 11.42 0.51 +4.67% 0.01 51.88 Finance Regional Banks
BAFN BayFirst Financial Corp 11.44 0.21 +1.92% 0.01 47.3 Finance Regional Banks
ASRV AmeriServ Financial, Inc. 2.48 0.12 +5.08% 0.03 42.53 Finance Regional Banks
OPHC OptimumBank Holdings, Inc. 4.16 -0.08 -1.89% 0.04 40.08 Finance Regional Banks
SHFS SHF Holdings Inc Class ... 0.55 0.01 +1.5% 0.21 30.44 Finance Regional Banks
APCX Apptech Payments Corp 0.95 0.08 +9.28% 0.13 23.47 Finance Regional Banks
BTCS BTCS, Inc. 1.4 -0.02 -1.41% 0.1 21.99 Finance Regional Banks
GLBZ Glen Burnie Bancorp 3.78 -0.12 -3.08% 0.0 10.94 Finance Regional Banks
PNBK Patriot National Bancorp, Inc. 2.01 0.19 +10.44% 0.01 7.99 Finance Regional Banks