Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
IBN
ICICI Bank Limited Sponsored ...
|
26.94 |
-0.18 |
-0.66% |
2.56 |
94,644.06 |
Finance |
Regional Banks |
FI
Fiserv, Inc.
|
153.29 |
0.25 |
+0.16% |
2.22 |
89,690.27 |
Finance |
Regional Banks |
TFC
Truist Financial Corporation
|
39.39 |
0.28 |
+0.72% |
6.38 |
52,569.54 |
Finance |
Regional Banks |
CM
Canadian Imperial Bank of ...
|
48.59 |
0.6 |
+1.25% |
0.89 |
45,541.8 |
Finance |
Regional Banks |
FITB
Fifth Third Bancorp
|
38.48 |
0.45 |
+1.18% |
3.05 |
26,303.01 |
Finance |
Regional Banks |
MTB
M&T Bank Corporation
|
151.26 |
2.95 |
+1.99% |
1.05 |
25,238.4 |
Finance |
Regional Banks |
FCNCA
First Citizens BancShares, Inc. ...
|
1731.92 |
19.59 |
+1.14% |
0.07 |
23,423.44 |
Finance |
Regional Banks |
KB
KB Financial Group Inc. ...
|
56.2 |
2.49 |
+4.64% |
0.24 |
22,677.32 |
Finance |
Regional Banks |
ALLY
Ally Financial Inc
|
39.48 |
0.08 |
+0.2% |
1.79 |
12,001.18 |
Finance |
Regional Banks |
EWBC
East West Bancorp, Inc.
|
77.44 |
0.0 |
0.0% |
0.83 |
10,843.92 |
Finance |
Regional Banks |
JEF
Jefferies Financial Group Inc.
|
45.84 |
0.19 |
+0.42% |
0.78 |
9,720.08 |
Finance |
Regional Banks |
FHN
First Horizon Corporation
|
15.84 |
0.17 |
+1.08% |
6.55 |
8,662.38 |
Finance |
Regional Banks |
BSAC
Banco Santander-Chile Sponsored ADR
|
18.34 |
0.03 |
+0.16% |
0.32 |
8,640.26 |
Finance |
Regional Banks |
CBSH
Commerce Bancshares, Inc.
|
56.41 |
0.39 |
+0.7% |
0.34 |
7,344.99 |
Finance |
Regional Banks |
WAL
Western Alliance Bancorp
|
62.98 |
0.81 |
+1.3% |
0.57 |
6,934.76 |
Finance |
Regional Banks |
CFR
Cullen/Frost Bankers, Inc.
|
106.95 |
0.87 |
+0.82% |
0.22 |
6,871.99 |
Finance |
Regional Banks |
BPOP
Popular, Inc.
|
90.3 |
1.32 |
+1.48% |
0.31 |
6,524.54 |
Finance |
Regional Banks |
PNFP
Pinnacle Financial Partners, Inc.
|
83.68 |
0.39 |
+0.47% |
0.49 |
6,449.85 |
Finance |
Regional Banks |
WTFC
Wintrust Financial Corporation
|
100.74 |
0.46 |
+0.46% |
0.25 |
6,220.63 |
Finance |
Regional Banks |
SSB
SouthState Corporation
|
80.82 |
0.17 |
+0.21% |
0.33 |
6,157.59 |
Finance |
Regional Banks |
PB
Prosperity Bancshares, Inc.(R)
|
63.25 |
0.14 |
+0.22% |
0.48 |
5,915.74 |
Finance |
Regional Banks |
SNV
Synovus Financial Corp.
|
39.12 |
0.74 |
+1.93% |
0.85 |
5,728.73 |
Finance |
Regional Banks |
OZK
Bank OZK
|
47.3 |
0.03 |
+0.06% |
0.93 |
5,443.29 |
Finance |
Regional Banks |
HOMB
Home BancShares, Inc.
|
24.62 |
-0.08 |
-0.32% |
1.3 |
4,931.91 |
Finance |
Regional Banks |
UBSI
United Bankshares, Inc.
|
33.9 |
-0.02 |
-0.06% |
0.28 |
4,574.9 |
Finance |
Regional Banks |
WU
Western Union Company
|
13.37 |
-0.06 |
-0.45% |
2.04 |
4,523.54 |
Finance |
Regional Banks |
GBCI
Glacier Bancorp, Inc.
|
38.79 |
0.63 |
+1.65% |
0.48 |
4,398.09 |
Finance |
Regional Banks |
GGAL
Grupo Financiero Galicia SA ...
|
36.05 |
0.4 |
+1.12% |
1.33 |
4,302.46 |
Finance |
Regional Banks |
COLB
Columbia Banking System, Inc.
|
20.23 |
0.15 |
+0.75% |
1.46 |
4,220.5 |
Finance |
Regional Banks |
HWC
Hancock Whitney Corporation
|
47.96 |
-0.32 |
-0.66% |
0.37 |
4,168.6 |
Finance |
Regional Banks |
IBOC
International Bancshares Corporation
|
60.05 |
0.19 |
+0.32% |
0.15 |
3,733.73 |
Finance |
Regional Banks |
SFBS
ServisFirst Bancshares Inc
|
63.34 |
0.15 |
+0.24% |
0.1 |
3,452.52 |
Finance |
Regional Banks |
ABCB
Ameris Bancorp
|
49.63 |
0.13 |
+0.26% |
0.21 |
3,425.04 |
Finance |
Regional Banks |
UCBI
United Community Banks, Inc.
|
26.37 |
0.09 |
+0.34% |
0.29 |
3,140.16 |
Finance |
Regional Banks |
BANF
BancFirst Corporation
|
91.91 |
0.48 |
+0.52% |
0.04 |
3,029.97 |
Finance |
Regional Banks |
AUB
Atlantic Union Bankshares Corporation
|
33.79 |
0.08 |
+0.24% |
0.21 |
3,012.4 |
Finance |
Regional Banks |
FBP
First Bancorp
|
18.06 |
0.09 |
+0.5% |
0.67 |
3,009.63 |
Finance |
Regional Banks |
FIBK
First Interstate BancSystem, Inc.
|
27.86 |
0.21 |
+0.76% |
0.43 |
2,913.26 |
Finance |
Regional Banks |
FHB
First Hawaiian, Inc.
|
22.12 |
0.18 |
+0.82% |
0.56 |
2,827.86 |
Finance |
Regional Banks |
CATY
Cathay General Bancorp
|
37.17 |
0.4 |
+1.09% |
0.23 |
2,701.13 |
Finance |
Regional Banks |
EVTC
EVERTEC, Inc.
|
37.38 |
0.22 |
+0.59% |
0.2 |
2,407.62 |
Finance |
Regional Banks |
EBC
Eastern Bankshares, Inc.
|
13.62 |
0.07 |
+0.52% |
0.56 |
2,405.72 |
Finance |
Regional Banks |
CVBF
CVB Financial Corp.
|
17.18 |
0.02 |
+0.12% |
0.39 |
2,394.45 |
Finance |
Regional Banks |
BANC
Banc of California, Inc.
|
14.91 |
0.07 |
+0.47% |
1.46 |
2,350.17 |
Finance |
Regional Banks |
BOH
Bank of Hawaii Corp
|
59.2 |
0.29 |
+0.49% |
0.17 |
2,349.99 |
Finance |
Regional Banks |
PPBI
Pacific Premier Bancorp, Inc.
|
23.24 |
0.27 |
+1.18% |
0.69 |
2,241.07 |
Finance |
Regional Banks |
FFBC
First Financial Bancorp.
|
23.33 |
0.0 |
0.0% |
0.2 |
2,218.08 |
Finance |
Regional Banks |
INDB
Independent Bank Corp.
|
51.22 |
0.48 |
+0.95% |
0.24 |
2,174.08 |
Finance |
Regional Banks |
BKU
BankUnited, Inc.
|
28.37 |
0.04 |
+0.14% |
0.8 |
2,120.85 |
Finance |
Regional Banks |
FLYW
Flywire Corp.
|
17.24 |
-3.3 |
-16.07% |
11.78 |
2,107.8 |
Finance |
Regional Banks |
SBCF
Seacoast Banking Corporation of ...
|
24.29 |
0.06 |
+0.25% |
0.19 |
2,062.89 |
Finance |
Regional Banks |
MBIN
Merchants Bancorp
|
47.04 |
0.05 |
+0.11% |
0.11 |
2,038.3 |
Finance |
Regional Banks |
HTH
Hilltop Holdings Inc.
|
31.18 |
-0.05 |
-0.16% |
0.13 |
2,035.02 |
Finance |
Regional Banks |
TOWN
TowneBank
|
27.33 |
0.22 |
+0.81% |
0.17 |
1,987.55 |
Finance |
Regional Banks |
BFH
Bread Financial Holdings, Inc.
|
39.98 |
0.0 |
0.0% |
1.25 |
1,982.38 |
Finance |
Regional Banks |
HTLF
Heartland Financial USA, Inc.
|
44.05 |
0.46 |
+1.06% |
0.53 |
1,884.92 |
Finance |
Regional Banks |
TRMK
Trustmark Corporation
|
30.67 |
0.21 |
+0.69% |
0.2 |
1,876.34 |
Finance |
Regional Banks |
IBTX
Independent Bank Group, Inc.
|
42.26 |
1.53 |
+3.76% |
0.24 |
1,748.7 |
Finance |
Regional Banks |
TBBK
Bancorp Inc
|
33.14 |
0.72 |
+2.22% |
0.43 |
1,731.67 |
Finance |
Regional Banks |
RNST
Renasant Corporation
|
30.36 |
0.21 |
+0.7% |
0.11 |
1,706.74 |
Finance |
Regional Banks |
WSBC
WesBanco, Inc.
|
28.38 |
0.15 |
+0.53% |
0.09 |
1,686.43 |
Finance |
Regional Banks |
NTB
Bank of N.T. Butterfield ...
|
35.27 |
0.16 |
+0.46% |
0.21 |
1,676.35 |
Finance |
Regional Banks |
BANR
Banner Corporation
|
46.67 |
0.44 |
+0.95% |
0.08 |
1,604.04 |
Finance |
Regional Banks |
LKFN
Lakeland Financial Corporation
|
61.6 |
0.27 |
+0.44% |
0.06 |
1,571.01 |
Finance |
Regional Banks |
LOB
Live Oak Bancshares, Inc.
|
34.52 |
-0.73 |
-2.07% |
0.12 |
1,545.43 |
Finance |
Regional Banks |
CUBI
Customers Bancorp, Inc.
|
47.88 |
0.34 |
+0.72% |
0.22 |
1,507.5 |
Finance |
Regional Banks |
EFSC
Enterprise Financial Services Corp
|
39.64 |
0.14 |
+0.35% |
0.13 |
1,486.17 |
Finance |
Regional Banks |
FCF
First Commonwealth Financial Corporation
|
13.85 |
0.15 |
+1.09% |
0.23 |
1,415.45 |
Finance |
Regional Banks |
SYBT
Stock Yards Bancorp, Inc.
|
47.34 |
0.7 |
+1.5% |
0.04 |
1,390.22 |
Finance |
Regional Banks |
NBHC
National Bank Holdings Corporation ...
|
35.0 |
0.23 |
+0.66% |
0.16 |
1,323.89 |
Finance |
Regional Banks |
WABC
Westamerica Bancorporation
|
49.49 |
0.16 |
+0.32% |
0.06 |
1,320.28 |
Finance |
Regional Banks |
FBNC
First Bancorp
|
31.83 |
0.1 |
+0.32% |
0.11 |
1,309.31 |
Finance |
Regional Banks |
BUSE
First Busey Corporation
|
23.49 |
0.07 |
+0.3% |
0.16 |
1,298.33 |
Finance |
Regional Banks |
SRCE
1st Source Corporation
|
51.5 |
0.13 |
+0.25% |
0.04 |
1,261.22 |
Finance |
Regional Banks |
TCBK
TriCo Bancshares
|
37.57 |
0.29 |
+0.78% |
0.06 |
1,246.15 |
Finance |
Regional Banks |
STBA
S&T Bancorp, Inc.
|
31.62 |
0.26 |
+0.82% |
0.08 |
1,209.02 |
Finance |
Regional Banks |
PFBC
Preferred Bank
|
79.56 |
0.71 |
+0.9% |
0.05 |
1,185.6 |
Finance |
Regional Banks |
VBTX
Veritex Holdings, Inc.
|
20.64 |
0.32 |
+1.57% |
0.27 |
1,125.4 |
Finance |
Regional Banks |
PEBO
Peoples Bancorp Inc.
|
30.21 |
0.25 |
+0.83% |
0.09 |
1,072.27 |
Finance |
Regional Banks |
BY
Byline Bancorp, Inc.
|
23.43 |
0.27 |
+1.17% |
0.08 |
1,033.83 |
Finance |
Regional Banks |
OBK
Origin Bancorp, Inc.
|
33.17 |
0.58 |
+1.78% |
0.12 |
1,028.56 |
Finance |
Regional Banks |
SASR
Sandy Spring Bancorp, Inc.
|
22.32 |
0.73 |
+3.38% |
0.35 |
1,005.77 |
Finance |
Regional Banks |
BHLB
Berkshire Hills Bancorp, Inc.
|
22.73 |
0.22 |
+0.98% |
0.13 |
987.93 |
Finance |
Regional Banks |
GABC
German American Bancorp, Inc.
|
32.31 |
0.18 |
+0.56% |
0.08 |
955.88 |
Finance |
Regional Banks |
RBCAA
Republic Bancorp, Inc. Class ...
|
53.82 |
0.42 |
+0.79% |
0.01 |
928.51 |
Finance |
Regional Banks |
LBAI
Lakeland Bancorp, Inc.
|
13.12 |
0.34 |
+2.66% |
0.2 |
854.83 |
Finance |
Regional Banks |
SBSI
Southside Bancshares, Inc.
|
27.85 |
0.31 |
+1.13% |
0.07 |
843.43 |
Finance |
Regional Banks |
BFC
Bank First Corp
|
82.31 |
0.27 |
+0.33% |
0.01 |
833.16 |
Finance |
Regional Banks |
CTBI
Community Trust Bancorp, Inc.
|
43.94 |
0.55 |
+1.27% |
0.03 |
791.84 |
Finance |
Regional Banks |
FMBH
First Mid Bancshares, Inc.
|
32.58 |
0.27 |
+0.84% |
0.06 |
778.32 |
Finance |
Regional Banks |
AMAL
Amalgamated Financial Corp
|
25.49 |
0.37 |
+1.47% |
0.08 |
777.45 |
Finance |
Regional Banks |
DCOM
Dime Community Bancshares, Inc.
|
19.83 |
0.28 |
+1.43% |
0.12 |
772.78 |
Finance |
Regional Banks |
CNOB
ConnectOne Bancorp, Inc.
|
19.89 |
0.26 |
+1.32% |
0.11 |
762.44 |
Finance |
Regional Banks |
PFC
Premier Financial Corp.
|
20.92 |
0.17 |
+0.82% |
0.21 |
749.21 |
Finance |
Regional Banks |
TMP
Tompkins Financial Corporation
|
47.3 |
0.69 |
+1.48% |
0.03 |
681.41 |
Finance |
Regional Banks |
UVSP
Univest Financial Corporation
|
22.59 |
0.6 |
+2.73% |
0.08 |
661.25 |
Finance |
Regional Banks |
FCBC
First Community Bankshares Inc
|
35.64 |
0.22 |
+0.62% |
0.02 |
654.12 |
Finance |
Regional Banks |
HFWA
Heritage Financial Corporation
|
18.82 |
0.1 |
+0.53% |
0.11 |
652.21 |
Finance |
Regional Banks |
NBBK
NB Bancorp, Inc.
|
15.17 |
0.25 |
+1.68% |
0.37 |
647.85 |
Finance |
Regional Banks |
CFB
CrossFirst Bankshares, Inc.
|
13.08 |
0.03 |
+0.23% |
0.17 |
644.75 |
Finance |
Regional Banks |
MBWM
Mercantile Bank Corporation
|
39.56 |
0.06 |
+0.15% |
0.06 |
637.74 |
Finance |
Regional Banks |
MCBS
MetroCity Bankshares, Inc.
|
24.98 |
0.29 |
+1.17% |
0.02 |
629.63 |
Finance |
Regional Banks |
GSBC
Great Southern Bancorp, Inc.
|
53.08 |
0.66 |
+1.26% |
0.02 |
618.8 |
Finance |
Regional Banks |
HBT
HBT Financial, Inc.
|
19.17 |
0.19 |
+1.0% |
0.02 |
605.61 |
Finance |
Regional Banks |
EGBN
Eagle Bancorp, Inc.
|
19.76 |
0.0 |
0.0% |
0.28 |
596.55 |
Finance |
Regional Banks |
CCB
Coastal Financial Corporation
|
43.0 |
1.75 |
+4.24% |
0.07 |
575.45 |
Finance |
Regional Banks |
CPF
Central Pacific Financial Corp.
|
21.13 |
0.36 |
+1.73% |
0.07 |
571.4 |
Finance |
Regional Banks |
HBNC
Horizon Bancorp, Inc.
|
12.59 |
0.18 |
+1.45% |
0.08 |
555.36 |
Finance |
Regional Banks |
BFST
Business First Bancshares, Inc.
|
21.44 |
0.16 |
+0.75% |
0.13 |
546.4 |
Finance |
Regional Banks |
IBCP
Independent Bank Corporation
|
25.5 |
0.2 |
+0.79% |
0.09 |
533.01 |
Finance |
Regional Banks |
EQBK
Equity Bancshares, Inc. Class ...
|
34.26 |
0.14 |
+0.41% |
0.02 |
529.76 |
Finance |
Regional Banks |
CATC
Cambridge Bancorp
|
66.17 |
0.6 |
+0.92% |
0.02 |
519.2 |
Finance |
Regional Banks |
HTBK
Heritage Commerce Corp
|
8.35 |
0.18 |
+2.17% |
0.22 |
510.77 |
Finance |
Regional Banks |
MSBI
Midland States Bancorp, Inc.
|
23.59 |
0.1 |
+0.43% |
0.05 |
507.28 |
Finance |
Regional Banks |
MCBC
Macatawa Bank Corporation
|
14.49 |
0.18 |
+1.26% |
0.13 |
497.9 |
Finance |
Regional Banks |
HAFC
Hanmi Financial Corporation
|
16.22 |
0.24 |
+1.5% |
0.18 |
492.88 |
Finance |
Regional Banks |
HONE
HarborOne Bancorp Inc
|
10.77 |
0.18 |
+1.7% |
0.09 |
487.2 |
Finance |
Regional Banks |
HTBI
HomeTrust Bancshares, Inc.
|
27.7 |
0.39 |
+1.43% |
0.03 |
483.22 |
Finance |
Regional Banks |
CCBG
Capital City Bank Group, ...
|
27.75 |
0.33 |
+1.2% |
0.02 |
470.17 |
Finance |
Regional Banks |
MCB
Metropolitan Bank Holding Corp.
|
41.92 |
-0.32 |
-0.76% |
0.06 |
469.21 |
Finance |
Regional Banks |
CAC
Camden National Corporation
|
32.14 |
0.35 |
+1.1% |
0.02 |
468.18 |
Finance |
Regional Banks |
FSBC
Five Star Bancorp
|
22.07 |
0.13 |
+0.59% |
0.03 |
459.13 |
Finance |
Regional Banks |
WASH
Washington Trust Bancorp, Inc.
|
26.73 |
0.55 |
+2.1% |
0.05 |
455.3 |
Finance |
Regional Banks |
SPFI
South Plains Financial Inc
|
27.64 |
0.43 |
+1.58% |
0.04 |
453.83 |
Finance |
Regional Banks |
NBN
Northeast Bank
|
54.61 |
0.61 |
+1.13% |
0.01 |
426.18 |
Finance |
Regional Banks |
CTLP
Cantaloupe, Inc.
|
5.85 |
-0.12 |
-2.01% |
0.18 |
425.86 |
Finance |
Regional Banks |
CCNE
CNB Financial Corporation
|
19.85 |
0.16 |
+0.81% |
0.03 |
416.92 |
Finance |
Regional Banks |
PGC
Peapack-Gladstone Financial Corporation
|
23.27 |
0.23 |
+1.0% |
0.08 |
410.77 |
Finance |
Regional Banks |
BHB
Bar Harbor Bankshares, Inc.
|
26.15 |
0.33 |
+1.28% |
0.02 |
397.09 |
Finance |
Regional Banks |
SMBK
SmartFinancial, Inc.
|
22.29 |
0.04 |
+0.18% |
0.03 |
380.19 |
Finance |
Regional Banks |
BHRB
Burke Herbert Financial Services ...
|
49.85 |
0.06 |
+0.12% |
0.05 |
370.96 |
Finance |
Regional Banks |
SHBI
Shore Bancshares, Inc.
|
11.16 |
0.06 |
+0.54% |
0.05 |
370.63 |
Finance |
Regional Banks |
FFIC
Flushing Financial Corporation
|
12.41 |
0.21 |
+1.72% |
0.13 |
360.74 |
Finance |
Regional Banks |
MPB
Mid Penn Bancorp, Inc.
|
21.5 |
0.31 |
+1.46% |
0.01 |
356.16 |
Finance |
Regional Banks |
RBB
RBB Bancorp
|
18.85 |
0.37 |
+2.0% |
0.06 |
351.02 |
Finance |
Regional Banks |
GNTY
Guaranty Bancshares, Inc.
|
30.35 |
0.83 |
+2.81% |
0.03 |
349.54 |
Finance |
Regional Banks |
MOFG
MidWestOne Financial Group, Inc.
|
21.44 |
0.36 |
+1.71% |
0.02 |
337.69 |
Finance |
Regional Banks |
RRBI
Red River Bancshares, Inc.
|
47.61 |
-0.04 |
-0.08% |
0.0 |
337.67 |
Finance |
Regional Banks |
CWBC
Community West Bancshares
|
17.37 |
0.1 |
+0.58% |
0.02 |
327.77 |
Finance |
Regional Banks |
BWB
Bridgewater Bancshares, Inc.
|
11.82 |
0.06 |
+0.51% |
0.02 |
323.56 |
Finance |
Regional Banks |
BSRR
Sierra Bancorp
|
21.76 |
0.44 |
+2.06% |
0.02 |
317.6 |
Finance |
Regional Banks |
FFWM
First Foundation, Inc.
|
5.56 |
-0.13 |
-2.28% |
0.68 |
313.96 |
Finance |
Regional Banks |
FRBA
First Bank
|
12.4 |
0.11 |
+0.9% |
0.02 |
313.08 |
Finance |
Regional Banks |
EBTC
Enterprise Bancorp, Inc.
|
25.39 |
0.21 |
+0.83% |
0.01 |
311.75 |
Finance |
Regional Banks |
HBCP
Home Bancorp, Inc.
|
37.6 |
0.69 |
+1.87% |
0.01 |
305.63 |
Finance |
Regional Banks |
CARE
Carter Bankshares, Inc.
|
13.19 |
0.08 |
+0.61% |
0.1 |
303.57 |
Finance |
Regional Banks |
FMAO
Farmers & Merchants Bancorp, ...
|
21.86 |
0.21 |
+0.97% |
0.01 |
298.7 |
Finance |
Regional Banks |
WTBA
West Bancorporation, Inc.
|
17.39 |
0.21 |
+1.22% |
0.02 |
292.39 |
Finance |
Regional Banks |
FBIZ
First Business Financial Services, ...
|
34.79 |
0.14 |
+0.4% |
0.01 |
288.36 |
Finance |
Regional Banks |
INBK
First Internet Bancorp
|
33.22 |
0.43 |
+1.31% |
0.03 |
287.55 |
Finance |
Regional Banks |
ORRF
Orrstown Financial Services, Inc.
|
26.53 |
-0.1 |
-0.38% |
0.04 |
284.01 |
Finance |
Regional Banks |
NRIM
Northrim BanCorp, Inc.
|
51.1 |
0.72 |
+1.43% |
0.01 |
281.03 |
Finance |
Regional Banks |
FISI
Financial Institutions, Inc.
|
18.15 |
0.36 |
+2.02% |
0.06 |
280.36 |
Finance |
Regional Banks |
UNTY
Unity Bancorp, Inc.
|
27.55 |
0.45 |
+1.66% |
0.01 |
279.39 |
Finance |
Regional Banks |
ACNB
ACNB Corporation
|
32.33 |
0.15 |
+0.47% |
0.01 |
274.98 |
Finance |
Regional Banks |
FDBC
Fidelity D & D ...
|
47.44 |
0.08 |
+0.17% |
0.0 |
272.03 |
Finance |
Regional Banks |
CZNC
Citizens & Northern Corporation
|
17.65 |
-0.16 |
-0.9% |
0.02 |
271.42 |
Finance |
Regional Banks |
OBT
Orange County Bancorp, Inc.
|
47.52 |
-0.73 |
-1.51% |
0.01 |
268.84 |
Finance |
Regional Banks |
PFIS
Peoples Financial Services Corp.
|
38.06 |
0.16 |
+0.42% |
0.01 |
268.66 |
Finance |
Regional Banks |
BSVN
Bank7 Corp.
|
29.03 |
-0.78 |
-2.62% |
0.01 |
268.19 |
Finance |
Regional Banks |
FRST
Primis Financial Corp.
|
10.85 |
0.14 |
+1.35% |
0.04 |
267.8 |
Finance |
Regional Banks |
SBT
Sterling Bancorp, Inc.
|
5.0 |
0.01 |
+0.2% |
0.02 |
260.34 |
Finance |
Regional Banks |
BMRC
Bank of Marin Bancorp
|
15.97 |
0.39 |
+2.53% |
0.05 |
260.27 |
Finance |
Regional Banks |
VBNK
VersaBank
|
9.76 |
0.06 |
+0.62% |
0.0 |
253.41 |
Finance |
Regional Banks |
JMSB
John Marshall Bancorp, Inc.
|
17.34 |
-0.3 |
-1.7% |
0.0 |
246.59 |
Finance |
Regional Banks |
LNKB
LINKBANCORP, Inc.
|
6.56 |
0.26 |
+4.13% |
0.02 |
245.0 |
Finance |
Regional Banks |
CVLY
Codorus Valley Bancorp, Inc.
|
22.4 |
-0.09 |
-0.4% |
0.06 |
239.78 |
Finance |
Regional Banks |
PBFS
Pioneer Bancorp, Inc.
|
9.2 |
0.14 |
+1.55% |
0.01 |
238.99 |
Finance |
Regional Banks |
USCB
USCB Financial Holdings, Inc. ...
|
12.14 |
-0.41 |
-3.27% |
0.01 |
238.56 |
Finance |
Regional Banks |
MVBF
MVB Financial Corp.
|
18.37 |
-0.27 |
-1.45% |
0.02 |
235.89 |
Finance |
Regional Banks |
SSBK
Southern States Bancshares, Inc.
|
26.39 |
-0.06 |
-0.23% |
0.01 |
234.37 |
Finance |
Regional Banks |
BCML
BayCom Corp.
|
20.43 |
0.32 |
+1.59% |
0.02 |
231.46 |
Finance |
Regional Banks |
CIVB
Civista Bancshares, Inc.
|
14.49 |
0.68 |
+4.92% |
0.05 |
227.31 |
Finance |
Regional Banks |
SFST
Southern First Bancshares, Inc.
|
27.4 |
0.36 |
+1.33% |
0.01 |
223.48 |
Finance |
Regional Banks |
CZFS
Citizens Financial Services, Inc.
|
47.25 |
-0.18 |
-0.38% |
0.0 |
222.41 |
Finance |
Regional Banks |
PCB
PCB Bancorp
|
15.53 |
0.05 |
+0.32% |
0.01 |
221.52 |
Finance |
Regional Banks |
PLBC
Plumas Bancorp
|
35.23 |
-0.09 |
-0.25% |
0.0 |
207.66 |
Finance |
Regional Banks |
FVCB
FVCBankcorp, Inc.
|
11.54 |
-0.02 |
-0.17% |
0.01 |
206.62 |
Finance |
Regional Banks |
CHMG
Chemung Financial Corporation
|
43.18 |
-0.17 |
-0.39% |
0.01 |
205.19 |
Finance |
Regional Banks |
PKBK
Parke Bancorp, Inc.
|
16.84 |
0.29 |
+1.75% |
0.01 |
201.38 |
Finance |
Regional Banks |
OVLY
Oak Valley Bancorp
|
24.04 |
0.62 |
+2.65% |
0.01 |
200.96 |
Finance |
Regional Banks |
CBAN
Colony Bankcorp, Inc.
|
11.29 |
0.04 |
+0.36% |
0.01 |
198.24 |
Finance |
Regional Banks |
HMST
HomeStreet, Inc.
|
10.48 |
0.0 |
0.0% |
0.06 |
197.63 |
Finance |
Regional Banks |
NWFL
Norwood Financial Corp.
|
24.26 |
-1.08 |
-4.26% |
0.0 |
196.75 |
Finance |
Regional Banks |
BPRN
Princeton Bancorp, Inc.
|
30.36 |
0.2 |
+0.66% |
0.01 |
192.39 |
Finance |
Regional Banks |
COFS
ChoiceOne Financial Services, Inc.
|
25.1 |
-0.07 |
-0.28% |
0.0 |
189.66 |
Finance |
Regional Banks |
BWFG
Bankwell Financial Group, Inc.
|
23.8 |
-0.03 |
-0.13% |
0.01 |
188.21 |
Finance |
Regional Banks |
FFNW
First Financial Northwest, Inc.
|
20.48 |
0.11 |
+0.54% |
0.02 |
187.89 |
Finance |
Regional Banks |
MBCN
Middlefield Banc Corp.
|
23.21 |
-0.82 |
-3.41% |
0.01 |
187.28 |
Finance |
Regional Banks |
ATLO
Ames National Corporation
|
20.69 |
0.36 |
+1.77% |
0.01 |
186.05 |
Finance |
Regional Banks |
CALB
California BanCorp
|
21.85 |
0.0 |
0.0% |
0.01 |
183.83 |
Finance |
Regional Banks |
BCBP
BCB Bancorp, Inc.
|
10.55 |
0.16 |
+1.54% |
0.02 |
178.9 |
Finance |
Regional Banks |
PEBK
Peoples Bancorp of North ...
|
30.85 |
-0.01 |
-0.03% |
0.01 |
163.23 |
Finance |
Regional Banks |
ISTR
Investar Holding Corp
|
16.36 |
0.0 |
0.0% |
0.02 |
160.81 |
Finance |
Regional Banks |
VABK
Virginia National Bankshares Corporation
|
29.74 |
0.01 |
+0.03% |
0.01 |
160.31 |
Finance |
Regional Banks |
FUNC
First United Corporation
|
22.53 |
-0.01 |
-0.04% |
0.03 |
149.67 |
Finance |
Regional Banks |
OPBK
OP Bancorp
|
9.95 |
-0.07 |
-0.69% |
0.04 |
148.82 |
Finance |
Regional Banks |
PWOD
Penns Woods Bancorp, Inc.
|
19.03 |
0.58 |
+3.14% |
0.03 |
142.99 |
Finance |
Regional Banks |
CFFI
C&F Financial Corporation
|
42.06 |
0.14 |
+0.33% |
0.02 |
141.89 |
Finance |
Regional Banks |
FINW
FinWise Bancorp
|
10.77 |
-0.01 |
-0.09% |
0.01 |
137.79 |
Finance |
Regional Banks |
FGBI
First Guaranty Bancshares, Inc.
|
11.01 |
-0.09 |
-0.81% |
0.0 |
137.68 |
Finance |
Regional Banks |
HWBK
Hawthorn Bancshares, Inc.
|
19.42 |
-0.48 |
-2.41% |
0.0 |
136.3 |
Finance |
Regional Banks |
UBFO
United Security Bancshares
|
7.35 |
0.09 |
+1.24% |
0.01 |
126.83 |
Finance |
Regional Banks |
MNSB
MainStreet Bancshares, Inc.
|
16.5 |
-0.01 |
-0.06% |
0.03 |
125.63 |
Finance |
Regional Banks |
BFIN
BankFinancial Corporation
|
10.0 |
0.07 |
+0.7% |
0.01 |
124.61 |
Finance |
Regional Banks |
FCCO
First Community Corporation
|
16.1 |
0.04 |
+0.25% |
0.02 |
122.83 |
Finance |
Regional Banks |
FRAF
Franklin Financial Services Corporation
|
27.5 |
-0.62 |
-2.2% |
0.0 |
120.78 |
Finance |
Regional Banks |
HNVR
Hanover Bancorp Inc
|
16.65 |
0.02 |
+0.12% |
0.0 |
120.37 |
Finance |
Regional Banks |
CZWI
Citizens Community Bancorp, Inc.
|
11.51 |
0.24 |
+2.13% |
0.0 |
120.36 |
Finance |
Regional Banks |
CBFV
CB Financial Services, Inc.
|
22.48 |
0.08 |
+0.36% |
0.01 |
115.62 |
Finance |
Regional Banks |
UNB
Union Bankshares, Inc.
|
25.36 |
-0.14 |
-0.55% |
0.0 |
114.61 |
Finance |
Regional Banks |
FNCB
FNCB Bancorp, Inc.
|
5.64 |
0.15 |
+2.73% |
0.01 |
111.65 |
Finance |
Regional Banks |
FSFG
First Savings Financial Group, ...
|
16.06 |
-0.01 |
-0.06% |
0.0 |
110.54 |
Finance |
Regional Banks |
OVBC
Ohio Valley Banc Corp.
|
22.9 |
0.13 |
+0.57% |
0.0 |
109.78 |
Finance |
Regional Banks |
ECBK
ECB Bancorp, Inc.
|
11.57 |
-0.31 |
-2.61% |
0.0 |
106.89 |
Finance |
Regional Banks |
EBMT
Eagle Bancorp Montana, Inc.
|
12.99 |
0.0 |
0.0% |
0.01 |
104.14 |
Finance |
Regional Banks |
SFBC
Sound Financial Bancorp, Inc.
|
39.55 |
0.29 |
+0.74% |
0.0 |
101.19 |
Finance |
Regional Banks |
MRBK
Meridian Corporation
|
8.99 |
0.04 |
+0.45% |
0.03 |
100.56 |
Finance |
Regional Banks |
FXNC
First National Corporation
|
15.3 |
-0.07 |
-0.46% |
0.0 |
96.04 |
Finance |
Regional Banks |
SBFG
SB Financial Group Inc
|
13.75 |
0.24 |
+1.78% |
0.0 |
93.33 |
Finance |
Regional Banks |
SRBK
SR Bancorp, Inc.
|
9.2 |
0.02 |
+0.22% |
0.0 |
87.47 |
Finance |
Regional Banks |
RBKB
Rhinebeck Bancorp, Inc.
|
7.49 |
0.09 |
+1.22% |
0.0 |
82.93 |
Finance |
Regional Banks |
UBCP
United Bancorp, Inc.
|
12.79 |
0.41 |
+3.31% |
0.0 |
72.94 |
Finance |
Regional Banks |
AUBN
Auburn National Bancorporation, Inc.
|
19.19 |
0.46 |
+2.46% |
0.0 |
67.04 |
Finance |
Regional Banks |
SSBI
Summit State Bank
|
9.65 |
0.37 |
+3.99% |
0.0 |
64.43 |
Finance |
Regional Banks |
VBFC
Village Bank and Trust ...
|
42.25 |
-0.57 |
-1.33% |
0.0 |
63.17 |
Finance |
Regional Banks |
FUSB
First US Bancshares, Inc.
|
10.5 |
0.08 |
+0.77% |
0.0 |
60.76 |
Finance |
Regional Banks |
PBHC
Pathfinder Bancorp, Inc.
|
12.48 |
0.08 |
+0.65% |
0.0 |
58.9 |
Finance |
Regional Banks |
BAFN
BayFirst Financial Corp
|
12.68 |
0.03 |
+0.24% |
0.0 |
52.43 |
Finance |
Regional Banks |
BOTJ
Bank of the James ...
|
10.39 |
0.29 |
+2.87% |
0.0 |
47.21 |
Finance |
Regional Banks |
ASRV
AmeriServ Financial, Inc.
|
2.49 |
0.14 |
+5.96% |
0.02 |
42.7 |
Finance |
Regional Banks |
SHFS
SHF Holdings Inc Class ...
|
0.76 |
-0.02 |
-2.61% |
0.02 |
42.13 |
Finance |
Regional Banks |
OPHC
OptimumBank Holdings, Inc.
|
4.29 |
0.07 |
+1.66% |
0.01 |
41.33 |
Finance |
Regional Banks |
BTCS
BTCS, Inc.
|
1.56 |
0.02 |
+1.3% |
0.02 |
24.5 |
Finance |
Regional Banks |
APCX
Apptech Payments Corp
|
0.89 |
0.01 |
+1.14% |
0.05 |
21.99 |
Finance |
Regional Banks |
GLBZ
Glen Burnie Bancorp
|
5.4 |
0.25 |
+4.85% |
0.01 |
15.59 |
Finance |
Regional Banks |
PNBK
Patriot National Bancorp, Inc.
|
3.47 |
0.17 |
+5.15% |
0.0 |
13.8 |
Finance |
Regional Banks |