Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
FI
Fiserv, Inc.
|
229.87 |
2.14 |
+0.94% |
2.19 |
130,777.41 |
Finance |
Regional Banks |
IBN
ICICI Bank Limited Sponsored ...
|
29.15 |
0.3 |
+1.04% |
5.34 |
102,929.96 |
Finance |
Regional Banks |
NU
Nu Holdings Ltd. Class ...
|
13.79 |
0.15 |
+1.1% |
29.59 |
66,282.94 |
Finance |
Regional Banks |
TFC
Truist Financial Corporation
|
46.46 |
0.08 |
+0.17% |
4.57 |
61,138.39 |
Finance |
Regional Banks |
CM
Canadian Imperial Bank of ...
|
62.01 |
0.32 |
+0.52% |
0.63 |
58,431.69 |
Finance |
Regional Banks |
XYZ
Block, Inc. Class A
|
84.29 |
1.3 |
+1.57% |
4.55 |
52,244.12 |
Finance |
Regional Banks |
FIS
Fidelity National Information Services, ...
|
70.53 |
-2.05 |
-2.82% |
6.08 |
37,970.11 |
Finance |
Regional Banks |
MTB
M&T Bank Corporation
|
197.14 |
-0.45 |
-0.23% |
0.8 |
32,631.8 |
Finance |
Regional Banks |
FITB
Fifth Third Bancorp
|
43.58 |
0.15 |
+0.35% |
3.91 |
29,192.24 |
Finance |
Regional Banks |
FCNCA
First Citizens BancShares, Inc. ...
|
2107.02 |
-18.29 |
-0.86% |
0.07 |
28,903.3 |
Finance |
Regional Banks |
KB
KB Financial Group Inc. ...
|
56.29 |
-0.67 |
-1.18% |
0.47 |
21,233.47 |
Finance |
Regional Banks |
EWBC
East West Bancorp, Inc.
|
97.66 |
0.55 |
+0.57% |
0.57 |
13,519.76 |
Finance |
Regional Banks |
FHN
First Horizon Corporation
|
21.99 |
-0.16 |
-0.72% |
4.34 |
11,522.76 |
Finance |
Regional Banks |
ALLY
Ally Financial Inc
|
37.3 |
0.07 |
+0.19% |
2.87 |
11,390.97 |
Finance |
Regional Banks |
BSAC
Banco Santander-Chile Sponsored ADR
|
22.52 |
0.3 |
+1.35% |
0.19 |
10,609.52 |
Finance |
Regional Banks |
SSB
SouthState Corporation
|
102.66 |
-0.34 |
-0.33% |
0.45 |
10,388.47 |
Finance |
Regional Banks |
WAL
Western Alliance Bancorp
|
87.35 |
1.32 |
+1.53% |
0.7 |
9,617.24 |
Finance |
Regional Banks |
PNFP
Pinnacle Financial Partners, Inc.
|
119.85 |
0.58 |
+0.49% |
0.45 |
9,252.42 |
Finance |
Regional Banks |
CFR
Cullen/Frost Bankers, Inc.
|
143.78 |
2.34 |
+1.65% |
0.45 |
9,235.71 |
Finance |
Regional Banks |
CBSH
Commerce Bancshares, Inc.
|
66.44 |
0.25 |
+0.38% |
0.4 |
8,913.07 |
Finance |
Regional Banks |
GGAL
Grupo Financiero Galicia SA ...
|
59.04 |
0.95 |
+1.64% |
1.0 |
8,737.96 |
Finance |
Regional Banks |
WTFC
Wintrust Financial Corporation
|
129.91 |
-0.08 |
-0.06% |
0.37 |
8,638.39 |
Finance |
Regional Banks |
SNV
Synovus Financial Corp.
|
54.47 |
0.3 |
+0.55% |
0.84 |
7,689.31 |
Finance |
Regional Banks |
PB
Prosperity Bancshares, Inc.(R)
|
78.02 |
0.0 |
0.0% |
0.47 |
7,433.36 |
Finance |
Regional Banks |
BPOP
Popular, Inc.
|
103.0 |
0.49 |
+0.48% |
0.41 |
7,224.55 |
Finance |
Regional Banks |
HOMB
Home BancShares, Inc.
|
30.49 |
0.09 |
+0.3% |
0.9 |
6,063.91 |
Finance |
Regional Banks |
OZK
Bank OZK
|
52.62 |
0.11 |
+0.21% |
0.81 |
5,970.15 |
Finance |
Regional Banks |
COLB
Columbia Banking System, Inc.
|
27.47 |
0.25 |
+0.92% |
0.92 |
5,755.95 |
Finance |
Regional Banks |
GBCI
Glacier Bancorp, Inc.
|
50.45 |
0.29 |
+0.58% |
0.62 |
5,721.13 |
Finance |
Regional Banks |
UBSI
United Bankshares, Inc.
|
38.27 |
0.43 |
+1.14% |
0.4 |
5,179.72 |
Finance |
Regional Banks |
HWC
Hancock Whitney Corporation
|
60.13 |
1.03 |
+1.74% |
0.66 |
5,178.64 |
Finance |
Regional Banks |
SFBS
ServisFirst Bancshares Inc
|
89.09 |
0.06 |
+0.07% |
0.18 |
4,861.65 |
Finance |
Regional Banks |
ABCB
Ameris Bancorp
|
66.81 |
0.14 |
+0.21% |
0.3 |
4,614.47 |
Finance |
Regional Banks |
IBOC
International Bancshares Corporation
|
65.06 |
0.22 |
+0.34% |
0.29 |
4,046.91 |
Finance |
Regional Banks |
UCB
United Community Banks, Inc.
|
33.47 |
0.26 |
+0.78% |
0.36 |
3,997.79 |
Finance |
Regional Banks |
BANF
BancFirst Corporation
|
119.95 |
1.18 |
+0.99% |
0.06 |
3,984.32 |
Finance |
Regional Banks |
EBC
Eastern Bankshares, Inc.
|
18.47 |
0.08 |
+0.44% |
0.91 |
3,950.91 |
Finance |
Regional Banks |
WU
Western Union Company
|
10.36 |
0.12 |
+1.17% |
5.61 |
3,500.64 |
Finance |
Regional Banks |
FHB
First Hawaiian, Inc.
|
27.4 |
0.23 |
+0.85% |
0.75 |
3,496.75 |
Finance |
Regional Banks |
FIBK
First Interstate BancSystem, Inc.
|
32.65 |
0.61 |
+1.9% |
0.42 |
3,414.73 |
Finance |
Regional Banks |
AUB
Atlantic Union Bankshares Corporation
|
37.97 |
0.22 |
+0.58% |
0.72 |
3,408.58 |
Finance |
Regional Banks |
FBP
First Bancorp
|
20.45 |
0.14 |
+0.69% |
0.66 |
3,351.12 |
Finance |
Regional Banks |
CATY
Cathay General Bancorp
|
46.59 |
0.73 |
+1.59% |
0.25 |
3,301.52 |
Finance |
Regional Banks |
BFH
Bread Financial Holdings, Inc.
|
61.27 |
-0.04 |
-0.07% |
0.38 |
3,046.04 |
Finance |
Regional Banks |
TBBK
Bancorp Inc
|
61.52 |
0.53 |
+0.87% |
0.42 |
2,935.33 |
Finance |
Regional Banks |
INDB
Independent Bank Corp.
|
69.01 |
0.26 |
+0.38% |
0.14 |
2,932.97 |
Finance |
Regional Banks |
BOH
Bank of Hawaii Corp
|
72.66 |
0.0 |
0.0% |
0.18 |
2,889.13 |
Finance |
Regional Banks |
CVBF
CVB Financial Corp.
|
20.37 |
0.38 |
+1.9% |
0.51 |
2,845.48 |
Finance |
Regional Banks |
STNE
StoneCo Ltd. Class A
|
9.37 |
0.14 |
+1.52% |
4.3 |
2,780.78 |
Finance |
Regional Banks |
TOWN
TowneBank
|
36.93 |
0.46 |
+1.26% |
0.16 |
2,779.17 |
Finance |
Regional Banks |
FFBC
First Financial Bancorp.
|
28.07 |
0.27 |
+0.97% |
0.29 |
2,680.54 |
Finance |
Regional Banks |
BANC
Banc of California, Inc.
|
15.87 |
0.02 |
+0.13% |
1.09 |
2,679.26 |
Finance |
Regional Banks |
SBCF
Seacoast Banking Corporation of ...
|
29.35 |
0.24 |
+0.82% |
0.38 |
2,511.42 |
Finance |
Regional Banks |
FLYW
Flywire Corp.
|
19.99 |
-0.22 |
-1.09% |
0.91 |
2,487.1 |
Finance |
Regional Banks |
WSBC
WesBanco, Inc.
|
36.57 |
0.23 |
+0.63% |
0.34 |
2,447.26 |
Finance |
Regional Banks |
RNST
Renasant Corporation
|
38.4 |
0.33 |
+0.87% |
0.43 |
2,440.92 |
Finance |
Regional Banks |
PPBI
Pacific Premier Bancorp, Inc.
|
25.18 |
0.23 |
+0.92% |
0.27 |
2,428.93 |
Finance |
Regional Banks |
BANR
Banner Corporation
|
68.53 |
0.59 |
+0.87% |
0.17 |
2,361.53 |
Finance |
Regional Banks |
TRMK
Trustmark Corporation
|
37.97 |
0.38 |
+1.01% |
0.19 |
2,316.47 |
Finance |
Regional Banks |
EFSC
Enterprise Financial Services Corp
|
61.51 |
0.32 |
+0.52% |
0.12 |
2,275.13 |
Finance |
Regional Banks |
SYBT
Stock Yards Bancorp, Inc.
|
75.41 |
0.72 |
+0.96% |
0.06 |
2,219.39 |
Finance |
Regional Banks |
EVTC
EVERTEC, Inc.
|
33.7 |
0.68 |
+2.06% |
0.21 |
2,143.8 |
Finance |
Regional Banks |
HTH
Hilltop Holdings Inc.
|
31.91 |
0.43 |
+1.36% |
0.31 |
2,073.13 |
Finance |
Regional Banks |
MBIN
Merchants Bancorp
|
42.67 |
0.36 |
+0.85% |
0.1 |
1,952.88 |
Finance |
Regional Banks |
FBNC
First Bancorp
|
43.31 |
0.29 |
+0.67% |
0.12 |
1,790.76 |
Finance |
Regional Banks |
CUBI
Customers Bancorp, Inc.
|
56.39 |
0.45 |
+0.8% |
0.13 |
1,767.63 |
Finance |
Regional Banks |
NTB
Bank of N.T. Butterfield ...
|
40.43 |
-0.88 |
-2.13% |
0.21 |
1,734.45 |
Finance |
Regional Banks |
LKFN
Lakeland Financial Corporation
|
67.97 |
0.55 |
+0.82% |
0.07 |
1,733.89 |
Finance |
Regional Banks |
FCF
First Commonwealth Financial Corporation
|
16.61 |
0.17 |
+1.03% |
0.4 |
1,690.21 |
Finance |
Regional Banks |
SRCE
1st Source Corporation
|
66.81 |
0.53 |
+0.8% |
0.11 |
1,638.19 |
Finance |
Regional Banks |
NBHC
National Bank Holdings Corporation ...
|
42.99 |
0.42 |
+0.99% |
0.12 |
1,635.96 |
Finance |
Regional Banks |
LOB
Live Oak Bancshares, Inc.
|
34.92 |
0.12 |
+0.34% |
0.15 |
1,583.95 |
Finance |
Regional Banks |
SASR
Sandy Spring Bancorp, Inc.
|
33.77 |
0.25 |
+0.75% |
0.47 |
1,524.39 |
Finance |
Regional Banks |
STBA
S&T Bancorp, Inc.
|
39.65 |
0.45 |
+1.14% |
0.12 |
1,516.99 |
Finance |
Regional Banks |
GABC
German American Bancorp, Inc.
|
40.53 |
0.25 |
+0.62% |
0.08 |
1,516.52 |
Finance |
Regional Banks |
TCBK
TriCo Bancshares
|
44.33 |
0.44 |
+1.0% |
0.07 |
1,461.58 |
Finance |
Regional Banks |
VBTX
Veritex Holdings, Inc.
|
26.71 |
0.21 |
+0.79% |
0.34 |
1,456.15 |
Finance |
Regional Banks |
BUSE
First Busey Corporation
|
25.05 |
0.36 |
+1.46% |
0.2 |
1,425.24 |
Finance |
Regional Banks |
BHLB
Berkshire Hills Bancorp, Inc.
|
29.58 |
0.07 |
+0.24% |
0.4 |
1,373.22 |
Finance |
Regional Banks |
DCOM
Dime Community Bancshares, Inc.
|
31.16 |
0.23 |
+0.74% |
0.31 |
1,359.26 |
Finance |
Regional Banks |
CCB
Coastal Financial Corporation
|
89.3 |
0.96 |
+1.09% |
0.05 |
1,333.72 |
Finance |
Regional Banks |
WABC
Westamerica Bancorporation
|
49.8 |
0.45 |
+0.91% |
0.11 |
1,330.06 |
Finance |
Regional Banks |
BY
Byline Bancorp, Inc.
|
29.63 |
0.06 |
+0.2% |
0.08 |
1,317.33 |
Finance |
Regional Banks |
RBCAA
Republic Bancorp, Inc. Class ...
|
66.97 |
1.18 |
+1.79% |
0.03 |
1,289.34 |
Finance |
Regional Banks |
OBK
Origin Bancorp, Inc.
|
40.75 |
0.25 |
+0.62% |
0.11 |
1,271.3 |
Finance |
Regional Banks |
PFBC
Preferred Bank
|
91.28 |
0.77 |
+0.85% |
0.08 |
1,203.87 |
Finance |
Regional Banks |
PEBO
Peoples Bancorp Inc.
|
32.77 |
0.28 |
+0.86% |
0.07 |
1,162.0 |
Finance |
Regional Banks |
AMAL
Amalgamated Financial Corp
|
36.33 |
-0.07 |
-0.19% |
0.61 |
1,114.28 |
Finance |
Regional Banks |
PFC
Premier Financial Corp.
|
29.18 |
0.35 |
+1.21% |
0.24 |
1,045.93 |
Finance |
Regional Banks |
CNOB
ConnectOne Bancorp, Inc.
|
26.98 |
0.12 |
+0.45% |
0.15 |
1,035.23 |
Finance |
Regional Banks |
BFC
Bank First Corp
|
102.7 |
1.58 |
+1.56% |
0.01 |
1,028.24 |
Finance |
Regional Banks |
TMP
Tompkins Financial Corporation
|
70.74 |
0.69 |
+0.99% |
0.04 |
1,014.17 |
Finance |
Regional Banks |
CTBI
Community Trust Bancorp, Inc.
|
55.68 |
0.57 |
+1.03% |
0.05 |
1,005.47 |
Finance |
Regional Banks |
BHRB
Burke Herbert Financial Services ...
|
64.44 |
1.27 |
+2.01% |
0.03 |
964.52 |
Finance |
Regional Banks |
SBSI
Southside Bancshares, Inc.
|
31.65 |
0.35 |
+1.12% |
0.08 |
961.5 |
Finance |
Regional Banks |
FMBH
First Mid Bancshares, Inc.
|
38.56 |
0.53 |
+1.38% |
0.05 |
921.42 |
Finance |
Regional Banks |
UVSP
Univest Financial Corporation
|
31.23 |
0.45 |
+1.46% |
0.1 |
907.1 |
Finance |
Regional Banks |
NBN
Northeast Bank
|
104.32 |
-0.24 |
-0.23% |
0.07 |
885.97 |
Finance |
Regional Banks |
HFWA
Heritage Financial Corporation
|
24.47 |
0.21 |
+0.87% |
0.17 |
831.76 |
Finance |
Regional Banks |
DLX
Deluxe Corporation
|
18.63 |
0.25 |
+1.36% |
0.33 |
825.31 |
Finance |
Regional Banks |
NBBK
NB Bancorp, Inc.
|
19.31 |
-0.01 |
-0.05% |
0.17 |
824.65 |
Finance |
Regional Banks |
CFB
CrossFirst Bankshares, Inc.
|
16.71 |
0.29 |
+1.77% |
0.13 |
824.15 |
Finance |
Regional Banks |
BFST
Business First Bancshares, Inc.
|
27.5 |
0.09 |
+0.33% |
0.05 |
812.69 |
Finance |
Regional Banks |
CTLP
Cantaloupe, Inc.
|
11.07 |
0.33 |
+3.07% |
0.63 |
808.49 |
Finance |
Regional Banks |
FCBC
First Community Bankshares Inc
|
44.05 |
0.48 |
+1.1% |
0.05 |
807.08 |
Finance |
Regional Banks |
MCBS
MetroCity Bankshares, Inc.
|
31.54 |
0.35 |
+1.12% |
0.02 |
801.2 |
Finance |
Regional Banks |
CPF
Central Pacific Financial Corp.
|
29.56 |
0.12 |
+0.41% |
0.11 |
800.06 |
Finance |
Regional Banks |
MBWM
Mercantile Bank Corporation
|
49.29 |
0.1 |
+0.2% |
0.07 |
795.85 |
Finance |
Regional Banks |
HBT
HBT Financial, Inc.
|
25.14 |
0.61 |
+2.49% |
0.09 |
793.4 |
Finance |
Regional Banks |
EGBN
Eagle Bancorp, Inc.
|
25.43 |
0.08 |
+0.32% |
0.18 |
768.04 |
Finance |
Regional Banks |
HBNC
Horizon Bancorp, Inc.
|
17.33 |
0.05 |
+0.29% |
0.1 |
757.7 |
Finance |
Regional Banks |
EQBK
Equity Bancshares, Inc. Class ...
|
43.47 |
0.1 |
+0.23% |
0.03 |
757.24 |
Finance |
Regional Banks |
IBCP
Independent Bank Corporation
|
35.74 |
0.33 |
+0.93% |
0.09 |
746.81 |
Finance |
Regional Banks |
HAFC
Hanmi Financial Corporation
|
24.38 |
0.19 |
+0.79% |
0.09 |
736.18 |
Finance |
Regional Banks |
GSBC
Great Southern Bancorp, Inc.
|
59.92 |
0.42 |
+0.71% |
0.02 |
707.32 |
Finance |
Regional Banks |
MCB
Metropolitan Bank Holding Corp.
|
62.73 |
0.36 |
+0.58% |
0.03 |
702.23 |
Finance |
Regional Banks |
MOFG
MidWestOne Financial Group, Inc.
|
32.5 |
0.53 |
+1.66% |
0.1 |
675.27 |
Finance |
Regional Banks |
FSBC
Five Star Bancorp
|
31.13 |
0.44 |
+1.43% |
0.04 |
663.66 |
Finance |
Regional Banks |
ORRF
Orrstown Financial Services, Inc.
|
33.9 |
0.02 |
+0.06% |
0.08 |
657.32 |
Finance |
Regional Banks |
HTBI
HomeTrust Bancshares, Inc.
|
37.38 |
0.49 |
+1.32% |
0.02 |
655.19 |
Finance |
Regional Banks |
HTBK
Heritage Commerce Corp
|
10.59 |
0.13 |
+1.24% |
0.44 |
649.68 |
Finance |
Regional Banks |
CCBG
Capital City Bank Group, ...
|
37.19 |
0.39 |
+1.06% |
0.02 |
631.3 |
Finance |
Regional Banks |
WASH
Washington Trust Bancorp, Inc.
|
32.69 |
0.45 |
+1.4% |
0.13 |
630.07 |
Finance |
Regional Banks |
PGC
Peapack-Gladstone Financial Corporation
|
35.15 |
1.0 |
+2.93% |
0.14 |
618.17 |
Finance |
Regional Banks |
SMBK
SmartFinancial, Inc.
|
35.96 |
0.46 |
+1.3% |
0.04 |
608.67 |
Finance |
Regional Banks |
SPFI
South Plains Financial Inc
|
35.65 |
0.21 |
+0.59% |
0.04 |
586.65 |
Finance |
Regional Banks |
FISI
Financial Institutions, Inc.
|
28.45 |
0.45 |
+1.61% |
0.13 |
571.19 |
Finance |
Regional Banks |
MPB
Mid Penn Bancorp, Inc.
|
29.48 |
0.15 |
+0.51% |
0.04 |
570.61 |
Finance |
Regional Banks |
CCNE
CNB Financial Corporation
|
26.3 |
0.07 |
+0.27% |
0.05 |
551.97 |
Finance |
Regional Banks |
SHBI
Shore Bancshares, Inc.
|
16.5 |
0.11 |
+0.67% |
0.18 |
549.98 |
Finance |
Regional Banks |
EBTC
Enterprise Bancorp, Inc.
|
43.02 |
0.15 |
+0.35% |
0.03 |
535.48 |
Finance |
Regional Banks |
BCAL
California BanCorp
|
16.48 |
0.41 |
+2.55% |
0.12 |
531.74 |
Finance |
Regional Banks |
HONE
HarborOne Bancorp Inc
|
12.15 |
0.13 |
+1.08% |
0.11 |
531.24 |
Finance |
Regional Banks |
PFIS
Peoples Financial Services Corp.
|
51.87 |
0.29 |
+0.56% |
0.02 |
518.22 |
Finance |
Regional Banks |
BHB
Bar Harbor Bankshares, Inc.
|
32.93 |
0.36 |
+1.11% |
0.05 |
503.17 |
Finance |
Regional Banks |
FFIC
Flushing Financial Corporation
|
14.89 |
0.22 |
+1.5% |
0.25 |
501.18 |
Finance |
Regional Banks |
NRIM
Northrim BanCorp, Inc.
|
87.78 |
0.73 |
+0.84% |
0.04 |
484.39 |
Finance |
Regional Banks |
UNTY
Unity Bancorp, Inc.
|
48.03 |
-0.25 |
-0.52% |
0.03 |
481.55 |
Finance |
Regional Banks |
GNTY
Guaranty Bancshares, Inc.
|
41.39 |
0.5 |
+1.22% |
0.02 |
473.15 |
Finance |
Regional Banks |
FBIZ
First Business Financial Services, ...
|
53.63 |
-0.46 |
-0.85% |
0.06 |
444.84 |
Finance |
Regional Banks |
VBNK
VersaBank
|
13.68 |
0.06 |
+0.44% |
0.07 |
444.76 |
Finance |
Regional Banks |
BSRR
Sierra Bancorp
|
30.94 |
0.35 |
+1.14% |
0.05 |
440.17 |
Finance |
Regional Banks |
ACNB
ACNB Corporation
|
41.08 |
0.51 |
+1.26% |
0.02 |
435.0 |
Finance |
Regional Banks |
FFWM
First Foundation, Inc.
|
5.23 |
0.11 |
+2.15% |
0.34 |
430.77 |
Finance |
Regional Banks |
MSBI
Midland States Bancorp, Inc.
|
19.66 |
-0.08 |
-0.41% |
0.13 |
420.6 |
Finance |
Regional Banks |
CARE
Carter Bankshares, Inc.
|
17.89 |
0.23 |
+1.3% |
0.04 |
412.71 |
Finance |
Regional Banks |
BWB
Bridgewater Bancshares, Inc.
|
14.75 |
-0.03 |
-0.2% |
0.05 |
406.44 |
Finance |
Regional Banks |
BSVN
Bank7 Corp.
|
43.2 |
0.99 |
+2.35% |
0.01 |
405.66 |
Finance |
Regional Banks |
HBCP
Home Bancorp, Inc.
|
49.85 |
0.21 |
+0.42% |
0.01 |
403.36 |
Finance |
Regional Banks |
BMRC
Bank of Marin Bancorp
|
24.6 |
0.46 |
+1.91% |
0.06 |
395.8 |
Finance |
Regional Banks |
RRBI
Red River Bancshares, Inc.
|
57.61 |
0.32 |
+0.56% |
0.01 |
390.44 |
Finance |
Regional Banks |
FRBA
First Bank
|
15.22 |
0.02 |
+0.13% |
0.04 |
382.03 |
Finance |
Regional Banks |
USCB
USCB Financial Holdings, Inc. ...
|
19.25 |
-0.06 |
-0.31% |
0.01 |
381.93 |
Finance |
Regional Banks |
WTBA
West Bancorporation, Inc.
|
22.23 |
0.33 |
+1.51% |
0.03 |
374.19 |
Finance |
Regional Banks |
FMAO
Farmers & Merchants Bancorp, ...
|
26.41 |
0.35 |
+1.34% |
0.02 |
361.8 |
Finance |
Regional Banks |
CWBC
Community West Bancshares
|
18.95 |
-0.01 |
-0.05% |
0.04 |
359.57 |
Finance |
Regional Banks |
CIVB
Civista Bancshares, Inc.
|
21.47 |
0.1 |
+0.47% |
0.02 |
337.89 |
Finance |
Regional Banks |
CZNC
Citizens & Northern Corporation
|
21.54 |
0.02 |
+0.09% |
0.04 |
332.44 |
Finance |
Regional Banks |
SSBK
Southern States Bancshares, Inc.
|
33.03 |
0.5 |
+1.54% |
0.01 |
326.64 |
Finance |
Regional Banks |
BCML
BayCom Corp.
|
28.2 |
0.41 |
+1.48% |
0.01 |
313.63 |
Finance |
Regional Banks |
RBB
RBB Bancorp
|
17.62 |
-0.31 |
-1.73% |
0.05 |
312.23 |
Finance |
Regional Banks |
PBFS
Pioneer Bancorp, Inc.
|
11.99 |
0.45 |
+3.9% |
0.02 |
311.43 |
Finance |
Regional Banks |
CBAN
Colony Bankcorp, Inc.
|
17.42 |
0.11 |
+0.64% |
0.1 |
305.2 |
Finance |
Regional Banks |
OBT
Orange County Bancorp, Inc.
|
26.61 |
0.55 |
+2.11% |
0.01 |
303.35 |
Finance |
Regional Banks |
CZFS
Citizens Financial Services, Inc.
|
63.1 |
2.04 |
+3.34% |
0.01 |
300.33 |
Finance |
Regional Banks |
SFST
Southern First Bancshares, Inc.
|
36.17 |
0.16 |
+0.44% |
0.01 |
295.33 |
Finance |
Regional Banks |
COFS
ChoiceOne Financial Services, Inc.
|
32.76 |
-0.17 |
-0.52% |
0.09 |
293.71 |
Finance |
Regional Banks |
PCB
PCB Bancorp
|
20.34 |
0.31 |
+1.55% |
0.03 |
292.5 |
Finance |
Regional Banks |
INBK
First Internet Bancorp
|
33.22 |
1.11 |
+3.46% |
0.06 |
287.95 |
Finance |
Regional Banks |
JMSB
John Marshall Bancorp, Inc.
|
19.87 |
0.51 |
+2.63% |
0.01 |
283.53 |
Finance |
Regional Banks |
LNKB
LINKBANCORP, Inc.
|
7.41 |
0.0 |
0.0% |
0.03 |
276.92 |
Finance |
Regional Banks |
CFFI
C&F Financial Corporation
|
85.05 |
0.25 |
+0.29% |
0.01 |
274.93 |
Finance |
Regional Banks |
FRST
Primis Financial Corp.
|
11.06 |
0.07 |
+0.64% |
0.03 |
273.43 |
Finance |
Regional Banks |
FUNC
First United Corporation
|
41.38 |
0.47 |
+1.15% |
0.03 |
267.77 |
Finance |
Regional Banks |
PLBC
Plumas Bancorp
|
45.08 |
-0.48 |
-1.05% |
0.01 |
266.12 |
Finance |
Regional Banks |
FINW
FinWise Bancorp
|
19.79 |
0.03 |
+0.15% |
0.02 |
261.46 |
Finance |
Regional Banks |
FDBC
Fidelity D & D ...
|
45.13 |
0.23 |
+0.51% |
0.01 |
258.88 |
Finance |
Regional Banks |
MVBF
MVB Financial Corp.
|
20.0 |
0.05 |
+0.25% |
0.02 |
258.83 |
Finance |
Regional Banks |
HWBK
Hawthorn Bancshares, Inc.
|
35.36 |
3.07 |
+9.51% |
0.03 |
247.05 |
Finance |
Regional Banks |
SBT
Sterling Bancorp, Inc.
|
4.71 |
0.03 |
+0.64% |
0.02 |
246.36 |
Finance |
Regional Banks |
BWFG
Bankwell Financial Group, Inc.
|
31.18 |
0.19 |
+0.61% |
0.01 |
245.07 |
Finance |
Regional Banks |
CHMG
Chemung Financial Corporation
|
51.35 |
0.29 |
+0.57% |
0.01 |
244.99 |
Finance |
Regional Banks |
NWFL
Norwood Financial Corp.
|
26.02 |
0.83 |
+3.29% |
0.01 |
241.28 |
Finance |
Regional Banks |
PWOD
Penns Woods Bancorp, Inc.
|
31.3 |
0.26 |
+0.84% |
0.01 |
236.53 |
Finance |
Regional Banks |
PKBK
Parke Bancorp, Inc.
|
19.79 |
0.14 |
+0.71% |
0.01 |
235.2 |
Finance |
Regional Banks |
OVLY
Oak Valley Bancorp
|
27.83 |
0.33 |
+1.2% |
0.01 |
232.58 |
Finance |
Regional Banks |
FXNC
First National Corporation
|
25.85 |
-0.25 |
-0.96% |
0.03 |
231.98 |
Finance |
Regional Banks |
FBLA
FB Bancorp, Inc.
|
11.42 |
0.07 |
+0.62% |
0.24 |
226.54 |
Finance |
Regional Banks |
FVCB
FVCBankcorp, Inc.
|
12.29 |
0.06 |
+0.49% |
0.01 |
223.73 |
Finance |
Regional Banks |
BPRN
Princeton Bancorp, Inc.
|
31.75 |
0.4 |
+1.28% |
0.01 |
218.54 |
Finance |
Regional Banks |
OPBK
OP Bancorp
|
14.45 |
0.32 |
+2.26% |
0.02 |
214.15 |
Finance |
Regional Banks |
MBCN
Middlefield Banc Corp.
|
25.83 |
0.83 |
+3.32% |
0.01 |
208.54 |
Finance |
Regional Banks |
FCCO
First Community Corporation
|
27.27 |
-0.24 |
-0.87% |
0.07 |
208.46 |
Finance |
Regional Banks |
VABK
Virginia National Bankshares Corporation
|
37.16 |
0.6 |
+1.64% |
0.0 |
199.58 |
Finance |
Regional Banks |
FFNW
First Financial Northwest, Inc.
|
21.49 |
-0.11 |
-0.51% |
0.02 |
198.35 |
Finance |
Regional Banks |
HMST
HomeStreet, Inc.
|
10.37 |
0.2 |
+1.97% |
0.07 |
195.55 |
Finance |
Regional Banks |
HNVR
Hanover Bancorp Inc
|
25.7 |
-0.04 |
-0.16% |
0.0 |
190.88 |
Finance |
Regional Banks |
ISTR
Investar Holding Corp
|
19.34 |
0.02 |
+0.1% |
0.04 |
190.08 |
Finance |
Regional Banks |
MRBK
Meridian Corporation
|
16.89 |
0.11 |
+0.66% |
0.04 |
189.84 |
Finance |
Regional Banks |
BCBP
BCB Bancorp, Inc.
|
10.31 |
0.07 |
+0.68% |
0.04 |
175.92 |
Finance |
Regional Banks |
UBFO
United Security Bancshares
|
10.07 |
0.13 |
+1.31% |
0.02 |
174.86 |
Finance |
Regional Banks |
FSFG
First Savings Financial Group, ...
|
25.0 |
0.37 |
+1.5% |
0.01 |
172.86 |
Finance |
Regional Banks |
EFSI
Eagle Financial Services, Inc.
|
32.9 |
0.1 |
+0.3% |
0.01 |
168.19 |
Finance |
Regional Banks |
FRAF
Franklin Financial Services Corporation
|
37.42 |
0.07 |
+0.19% |
0.02 |
165.66 |
Finance |
Regional Banks |
BFIN
BankFinancial Corporation
|
13.27 |
0.14 |
+1.07% |
0.01 |
165.35 |
Finance |
Regional Banks |
PEBK
Peoples Bancorp of North ...
|
30.24 |
0.58 |
+1.96% |
0.0 |
165.04 |
Finance |
Regional Banks |
ATLO
Ames National Corporation
|
18.29 |
0.26 |
+1.44% |
0.01 |
163.68 |
Finance |
Regional Banks |
CBFV
CB Financial Services, Inc.
|
30.75 |
-0.26 |
-0.84% |
0.01 |
157.83 |
Finance |
Regional Banks |
CZWI
Citizens Community Bancorp, Inc.
|
15.59 |
0.0 |
0.0% |
0.02 |
155.62 |
Finance |
Regional Banks |
SBFG
SB Financial Group Inc
|
23.77 |
-0.13 |
-0.54% |
0.03 |
154.36 |
Finance |
Regional Banks |
UNB
Union Bankshares, Inc.
|
33.52 |
0.89 |
+2.73% |
0.0 |
151.66 |
Finance |
Regional Banks |
SFBC
Sound Financial Bancorp, Inc.
|
51.2 |
-0.01 |
-0.02% |
0.0 |
131.32 |
Finance |
Regional Banks |
ECBK
ECB Bancorp, Inc.
|
14.34 |
0.33 |
+2.36% |
0.01 |
130.43 |
Finance |
Regional Banks |
EBMT
Eagle Bancorp Montana, Inc.
|
16.15 |
0.99 |
+6.53% |
0.12 |
129.64 |
Finance |
Regional Banks |
MNSB
MainStreet Bancshares, Inc.
|
16.63 |
0.03 |
+0.18% |
0.0 |
126.45 |
Finance |
Regional Banks |
FGBI
First Guaranty Bancshares, Inc.
|
10.1 |
-0.01 |
-0.1% |
0.01 |
126.3 |
Finance |
Regional Banks |
OVBC
Ohio Valley Banc Corp.
|
26.0 |
1.0 |
+4.0% |
0.01 |
122.49 |
Finance |
Regional Banks |
VBFC
Village Bank and Trust ...
|
78.83 |
0.12 |
+0.15% |
0.01 |
118.09 |
Finance |
Regional Banks |
SRBK
SR Bancorp, Inc.
|
12.38 |
0.09 |
+0.73% |
0.01 |
114.59 |
Finance |
Regional Banks |
RBKB
Rhinebeck Bancorp, Inc.
|
10.0 |
0.1 |
+1.01% |
0.01 |
111.1 |
Finance |
Regional Banks |
PBHC
Pathfinder Bancorp, Inc.
|
17.2 |
0.12 |
+0.73% |
0.0 |
105.28 |
Finance |
Regional Banks |
UBCP
United Bancorp, Inc.
|
12.63 |
0.0 |
0.0% |
0.01 |
75.35 |
Finance |
Regional Banks |
FUSB
First US Bancshares, Inc.
|
12.95 |
0.05 |
+0.39% |
0.01 |
73.77 |
Finance |
Regional Banks |
AUBN
Auburn National Bancorporation, Inc.
|
20.75 |
0.19 |
+0.92% |
0.0 |
72.49 |
Finance |
Regional Banks |
CURR
Currenc Group Inc.
|
1.51 |
0.17 |
+12.69% |
0.36 |
70.26 |
Finance |
Regional Banks |
BAFN
BayFirst Financial Corp
|
16.4 |
-0.1 |
-0.61% |
0.0 |
67.78 |
Finance |
Regional Banks |
BOTJ
Bank of the James ...
|
13.01 |
0.0 |
0.0% |
0.01 |
59.11 |
Finance |
Regional Banks |
OPHC
OptimumBank Holdings, Inc.
|
4.75 |
0.03 |
+0.64% |
0.01 |
55.27 |
Finance |
Regional Banks |
BTCS
BTCS, Inc.
|
2.81 |
0.12 |
+4.46% |
0.29 |
53.39 |
Finance |
Regional Banks |
SSBI
Summit State Bank
|
7.1 |
0.07 |
+1.0% |
0.01 |
48.11 |
Finance |
Regional Banks |
ASRV
AmeriServ Financial, Inc.
|
2.63 |
0.09 |
+3.54% |
0.01 |
45.1 |
Finance |
Regional Banks |
SHFS
SHF Holdings Inc Class ...
|
0.4 |
-0.01 |
-2.2% |
0.1 |
22.33 |
Finance |
Regional Banks |
GLBZ
Glen Burnie Bancorp
|
4.84 |
-0.11 |
-2.13% |
0.0 |
14.02 |
Finance |
Regional Banks |
APCX
Apptech Payments Corp
|
0.4 |
0.02 |
+3.98% |
0.17 |
11.06 |
Finance |
Regional Banks |
PNBK
Patriot National Bancorp, Inc.
|
1.53 |
-0.32 |
-17.3% |
0.53 |
6.08 |
Finance |
Regional Banks |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.