Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
IBN ICICI Bank Limited Sponsored ... 26.94 -0.18 -0.66% 2.56 94,644.06 Finance Regional Banks
FI Fiserv, Inc. 153.29 0.25 +0.16% 2.22 89,690.27 Finance Regional Banks
TFC Truist Financial Corporation 39.39 0.28 +0.72% 6.38 52,569.54 Finance Regional Banks
CM Canadian Imperial Bank of ... 48.59 0.6 +1.25% 0.89 45,541.8 Finance Regional Banks
FITB Fifth Third Bancorp 38.48 0.45 +1.18% 3.05 26,303.01 Finance Regional Banks
MTB M&T Bank Corporation 151.26 2.95 +1.99% 1.05 25,238.4 Finance Regional Banks
FCNCA First Citizens BancShares, Inc. ... 1731.92 19.59 +1.14% 0.07 23,423.44 Finance Regional Banks
KB KB Financial Group Inc. ... 56.2 2.49 +4.64% 0.24 22,677.32 Finance Regional Banks
ALLY Ally Financial Inc 39.48 0.08 +0.2% 1.79 12,001.18 Finance Regional Banks
EWBC East West Bancorp, Inc. 77.44 0.0 0.0% 0.83 10,843.92 Finance Regional Banks
JEF Jefferies Financial Group Inc. 45.84 0.19 +0.42% 0.78 9,720.08 Finance Regional Banks
FHN First Horizon Corporation 15.84 0.17 +1.08% 6.55 8,662.38 Finance Regional Banks
BSAC Banco Santander-Chile Sponsored ADR 18.34 0.03 +0.16% 0.32 8,640.26 Finance Regional Banks
CBSH Commerce Bancshares, Inc. 56.41 0.39 +0.7% 0.34 7,344.99 Finance Regional Banks
WAL Western Alliance Bancorp 62.98 0.81 +1.3% 0.57 6,934.76 Finance Regional Banks
CFR Cullen/Frost Bankers, Inc. 106.95 0.87 +0.82% 0.22 6,871.99 Finance Regional Banks
BPOP Popular, Inc. 90.3 1.32 +1.48% 0.31 6,524.54 Finance Regional Banks
PNFP Pinnacle Financial Partners, Inc. 83.68 0.39 +0.47% 0.49 6,449.85 Finance Regional Banks
WTFC Wintrust Financial Corporation 100.74 0.46 +0.46% 0.25 6,220.63 Finance Regional Banks
SSB SouthState Corporation 80.82 0.17 +0.21% 0.33 6,157.59 Finance Regional Banks
PB Prosperity Bancshares, Inc.(R) 63.25 0.14 +0.22% 0.48 5,915.74 Finance Regional Banks
SNV Synovus Financial Corp. 39.12 0.74 +1.93% 0.85 5,728.73 Finance Regional Banks
OZK Bank OZK 47.3 0.03 +0.06% 0.93 5,443.29 Finance Regional Banks
HOMB Home BancShares, Inc. 24.62 -0.08 -0.32% 1.3 4,931.91 Finance Regional Banks
UBSI United Bankshares, Inc. 33.9 -0.02 -0.06% 0.28 4,574.9 Finance Regional Banks
WU Western Union Company 13.37 -0.06 -0.45% 2.04 4,523.54 Finance Regional Banks
GBCI Glacier Bancorp, Inc. 38.79 0.63 +1.65% 0.48 4,398.09 Finance Regional Banks
GGAL Grupo Financiero Galicia SA ... 36.05 0.4 +1.12% 1.33 4,302.46 Finance Regional Banks
COLB Columbia Banking System, Inc. 20.23 0.15 +0.75% 1.46 4,220.5 Finance Regional Banks
HWC Hancock Whitney Corporation 47.96 -0.32 -0.66% 0.37 4,168.6 Finance Regional Banks
IBOC International Bancshares Corporation 60.05 0.19 +0.32% 0.15 3,733.73 Finance Regional Banks
SFBS ServisFirst Bancshares Inc 63.34 0.15 +0.24% 0.1 3,452.52 Finance Regional Banks
ABCB Ameris Bancorp 49.63 0.13 +0.26% 0.21 3,425.04 Finance Regional Banks
UCBI United Community Banks, Inc. 26.37 0.09 +0.34% 0.29 3,140.16 Finance Regional Banks
BANF BancFirst Corporation 91.91 0.48 +0.52% 0.04 3,029.97 Finance Regional Banks
AUB Atlantic Union Bankshares Corporation 33.79 0.08 +0.24% 0.21 3,012.4 Finance Regional Banks
FBP First Bancorp 18.06 0.09 +0.5% 0.67 3,009.63 Finance Regional Banks
FIBK First Interstate BancSystem, Inc. 27.86 0.21 +0.76% 0.43 2,913.26 Finance Regional Banks
FHB First Hawaiian, Inc. 22.12 0.18 +0.82% 0.56 2,827.86 Finance Regional Banks
CATY Cathay General Bancorp 37.17 0.4 +1.09% 0.23 2,701.13 Finance Regional Banks
EVTC EVERTEC, Inc. 37.38 0.22 +0.59% 0.2 2,407.62 Finance Regional Banks
EBC Eastern Bankshares, Inc. 13.62 0.07 +0.52% 0.56 2,405.72 Finance Regional Banks
CVBF CVB Financial Corp. 17.18 0.02 +0.12% 0.39 2,394.45 Finance Regional Banks
BANC Banc of California, Inc. 14.91 0.07 +0.47% 1.46 2,350.17 Finance Regional Banks
BOH Bank of Hawaii Corp 59.2 0.29 +0.49% 0.17 2,349.99 Finance Regional Banks
PPBI Pacific Premier Bancorp, Inc. 23.24 0.27 +1.18% 0.69 2,241.07 Finance Regional Banks
FFBC First Financial Bancorp. 23.33 0.0 0.0% 0.2 2,218.08 Finance Regional Banks
INDB Independent Bank Corp. 51.22 0.48 +0.95% 0.24 2,174.08 Finance Regional Banks
BKU BankUnited, Inc. 28.37 0.04 +0.14% 0.8 2,120.85 Finance Regional Banks
FLYW Flywire Corp. 17.24 -3.3 -16.07% 11.78 2,107.8 Finance Regional Banks
SBCF Seacoast Banking Corporation of ... 24.29 0.06 +0.25% 0.19 2,062.89 Finance Regional Banks
MBIN Merchants Bancorp 47.04 0.05 +0.11% 0.11 2,038.3 Finance Regional Banks
HTH Hilltop Holdings Inc. 31.18 -0.05 -0.16% 0.13 2,035.02 Finance Regional Banks
TOWN TowneBank 27.33 0.22 +0.81% 0.17 1,987.55 Finance Regional Banks
BFH Bread Financial Holdings, Inc. 39.98 0.0 0.0% 1.25 1,982.38 Finance Regional Banks
HTLF Heartland Financial USA, Inc. 44.05 0.46 +1.06% 0.53 1,884.92 Finance Regional Banks
TRMK Trustmark Corporation 30.67 0.21 +0.69% 0.2 1,876.34 Finance Regional Banks
IBTX Independent Bank Group, Inc. 42.26 1.53 +3.76% 0.24 1,748.7 Finance Regional Banks
TBBK Bancorp Inc 33.14 0.72 +2.22% 0.43 1,731.67 Finance Regional Banks
RNST Renasant Corporation 30.36 0.21 +0.7% 0.11 1,706.74 Finance Regional Banks
WSBC WesBanco, Inc. 28.38 0.15 +0.53% 0.09 1,686.43 Finance Regional Banks
NTB Bank of N.T. Butterfield ... 35.27 0.16 +0.46% 0.21 1,676.35 Finance Regional Banks
BANR Banner Corporation 46.67 0.44 +0.95% 0.08 1,604.04 Finance Regional Banks
LKFN Lakeland Financial Corporation 61.6 0.27 +0.44% 0.06 1,571.01 Finance Regional Banks
LOB Live Oak Bancshares, Inc. 34.52 -0.73 -2.07% 0.12 1,545.43 Finance Regional Banks
CUBI Customers Bancorp, Inc. 47.88 0.34 +0.72% 0.22 1,507.5 Finance Regional Banks
EFSC Enterprise Financial Services Corp 39.64 0.14 +0.35% 0.13 1,486.17 Finance Regional Banks
FCF First Commonwealth Financial Corporation 13.85 0.15 +1.09% 0.23 1,415.45 Finance Regional Banks
SYBT Stock Yards Bancorp, Inc. 47.34 0.7 +1.5% 0.04 1,390.22 Finance Regional Banks
NBHC National Bank Holdings Corporation ... 35.0 0.23 +0.66% 0.16 1,323.89 Finance Regional Banks
WABC Westamerica Bancorporation 49.49 0.16 +0.32% 0.06 1,320.28 Finance Regional Banks
FBNC First Bancorp 31.83 0.1 +0.32% 0.11 1,309.31 Finance Regional Banks
BUSE First Busey Corporation 23.49 0.07 +0.3% 0.16 1,298.33 Finance Regional Banks
SRCE 1st Source Corporation 51.5 0.13 +0.25% 0.04 1,261.22 Finance Regional Banks
TCBK TriCo Bancshares 37.57 0.29 +0.78% 0.06 1,246.15 Finance Regional Banks
STBA S&T Bancorp, Inc. 31.62 0.26 +0.82% 0.08 1,209.02 Finance Regional Banks
PFBC Preferred Bank 79.56 0.71 +0.9% 0.05 1,185.6 Finance Regional Banks
VBTX Veritex Holdings, Inc. 20.64 0.32 +1.57% 0.27 1,125.4 Finance Regional Banks
PEBO Peoples Bancorp Inc. 30.21 0.25 +0.83% 0.09 1,072.27 Finance Regional Banks
BY Byline Bancorp, Inc. 23.43 0.27 +1.17% 0.08 1,033.83 Finance Regional Banks
OBK Origin Bancorp, Inc. 33.17 0.58 +1.78% 0.12 1,028.56 Finance Regional Banks
SASR Sandy Spring Bancorp, Inc. 22.32 0.73 +3.38% 0.35 1,005.77 Finance Regional Banks
BHLB Berkshire Hills Bancorp, Inc. 22.73 0.22 +0.98% 0.13 987.93 Finance Regional Banks
GABC German American Bancorp, Inc. 32.31 0.18 +0.56% 0.08 955.88 Finance Regional Banks
RBCAA Republic Bancorp, Inc. Class ... 53.82 0.42 +0.79% 0.01 928.51 Finance Regional Banks
LBAI Lakeland Bancorp, Inc. 13.12 0.34 +2.66% 0.2 854.83 Finance Regional Banks
SBSI Southside Bancshares, Inc. 27.85 0.31 +1.13% 0.07 843.43 Finance Regional Banks
BFC Bank First Corp 82.31 0.27 +0.33% 0.01 833.16 Finance Regional Banks
CTBI Community Trust Bancorp, Inc. 43.94 0.55 +1.27% 0.03 791.84 Finance Regional Banks
FMBH First Mid Bancshares, Inc. 32.58 0.27 +0.84% 0.06 778.32 Finance Regional Banks
AMAL Amalgamated Financial Corp 25.49 0.37 +1.47% 0.08 777.45 Finance Regional Banks
DCOM Dime Community Bancshares, Inc. 19.83 0.28 +1.43% 0.12 772.78 Finance Regional Banks
CNOB ConnectOne Bancorp, Inc. 19.89 0.26 +1.32% 0.11 762.44 Finance Regional Banks
PFC Premier Financial Corp. 20.92 0.17 +0.82% 0.21 749.21 Finance Regional Banks
TMP Tompkins Financial Corporation 47.3 0.69 +1.48% 0.03 681.41 Finance Regional Banks
UVSP Univest Financial Corporation 22.59 0.6 +2.73% 0.08 661.25 Finance Regional Banks
FCBC First Community Bankshares Inc 35.64 0.22 +0.62% 0.02 654.12 Finance Regional Banks
HFWA Heritage Financial Corporation 18.82 0.1 +0.53% 0.11 652.21 Finance Regional Banks
NBBK NB Bancorp, Inc. 15.17 0.25 +1.68% 0.37 647.85 Finance Regional Banks
CFB CrossFirst Bankshares, Inc. 13.08 0.03 +0.23% 0.17 644.75 Finance Regional Banks
MBWM Mercantile Bank Corporation 39.56 0.06 +0.15% 0.06 637.74 Finance Regional Banks
MCBS MetroCity Bankshares, Inc. 24.98 0.29 +1.17% 0.02 629.63 Finance Regional Banks
GSBC Great Southern Bancorp, Inc. 53.08 0.66 +1.26% 0.02 618.8 Finance Regional Banks
HBT HBT Financial, Inc. 19.17 0.19 +1.0% 0.02 605.61 Finance Regional Banks
EGBN Eagle Bancorp, Inc. 19.76 0.0 0.0% 0.28 596.55 Finance Regional Banks
CCB Coastal Financial Corporation 43.0 1.75 +4.24% 0.07 575.45 Finance Regional Banks
CPF Central Pacific Financial Corp. 21.13 0.36 +1.73% 0.07 571.4 Finance Regional Banks
HBNC Horizon Bancorp, Inc. 12.59 0.18 +1.45% 0.08 555.36 Finance Regional Banks
BFST Business First Bancshares, Inc. 21.44 0.16 +0.75% 0.13 546.4 Finance Regional Banks
IBCP Independent Bank Corporation 25.5 0.2 +0.79% 0.09 533.01 Finance Regional Banks
EQBK Equity Bancshares, Inc. Class ... 34.26 0.14 +0.41% 0.02 529.76 Finance Regional Banks
CATC Cambridge Bancorp 66.17 0.6 +0.92% 0.02 519.2 Finance Regional Banks
HTBK Heritage Commerce Corp 8.35 0.18 +2.17% 0.22 510.77 Finance Regional Banks
MSBI Midland States Bancorp, Inc. 23.59 0.1 +0.43% 0.05 507.28 Finance Regional Banks
MCBC Macatawa Bank Corporation 14.49 0.18 +1.26% 0.13 497.9 Finance Regional Banks
HAFC Hanmi Financial Corporation 16.22 0.24 +1.5% 0.18 492.88 Finance Regional Banks
HONE HarborOne Bancorp Inc 10.77 0.18 +1.7% 0.09 487.2 Finance Regional Banks
HTBI HomeTrust Bancshares, Inc. 27.7 0.39 +1.43% 0.03 483.22 Finance Regional Banks
CCBG Capital City Bank Group, ... 27.75 0.33 +1.2% 0.02 470.17 Finance Regional Banks
MCB Metropolitan Bank Holding Corp. 41.92 -0.32 -0.76% 0.06 469.21 Finance Regional Banks
CAC Camden National Corporation 32.14 0.35 +1.1% 0.02 468.18 Finance Regional Banks
FSBC Five Star Bancorp 22.07 0.13 +0.59% 0.03 459.13 Finance Regional Banks
WASH Washington Trust Bancorp, Inc. 26.73 0.55 +2.1% 0.05 455.3 Finance Regional Banks
SPFI South Plains Financial Inc 27.64 0.43 +1.58% 0.04 453.83 Finance Regional Banks
NBN Northeast Bank 54.61 0.61 +1.13% 0.01 426.18 Finance Regional Banks
CTLP Cantaloupe, Inc. 5.85 -0.12 -2.01% 0.18 425.86 Finance Regional Banks
CCNE CNB Financial Corporation 19.85 0.16 +0.81% 0.03 416.92 Finance Regional Banks
PGC Peapack-Gladstone Financial Corporation 23.27 0.23 +1.0% 0.08 410.77 Finance Regional Banks
BHB Bar Harbor Bankshares, Inc. 26.15 0.33 +1.28% 0.02 397.09 Finance Regional Banks
SMBK SmartFinancial, Inc. 22.29 0.04 +0.18% 0.03 380.19 Finance Regional Banks
BHRB Burke Herbert Financial Services ... 49.85 0.06 +0.12% 0.05 370.96 Finance Regional Banks
SHBI Shore Bancshares, Inc. 11.16 0.06 +0.54% 0.05 370.63 Finance Regional Banks
FFIC Flushing Financial Corporation 12.41 0.21 +1.72% 0.13 360.74 Finance Regional Banks
MPB Mid Penn Bancorp, Inc. 21.5 0.31 +1.46% 0.01 356.16 Finance Regional Banks
RBB RBB Bancorp 18.85 0.37 +2.0% 0.06 351.02 Finance Regional Banks
GNTY Guaranty Bancshares, Inc. 30.35 0.83 +2.81% 0.03 349.54 Finance Regional Banks
MOFG MidWestOne Financial Group, Inc. 21.44 0.36 +1.71% 0.02 337.69 Finance Regional Banks
RRBI Red River Bancshares, Inc. 47.61 -0.04 -0.08% 0.0 337.67 Finance Regional Banks
CWBC Community West Bancshares 17.37 0.1 +0.58% 0.02 327.77 Finance Regional Banks
BWB Bridgewater Bancshares, Inc. 11.82 0.06 +0.51% 0.02 323.56 Finance Regional Banks
BSRR Sierra Bancorp 21.76 0.44 +2.06% 0.02 317.6 Finance Regional Banks
FFWM First Foundation, Inc. 5.56 -0.13 -2.28% 0.68 313.96 Finance Regional Banks
FRBA First Bank 12.4 0.11 +0.9% 0.02 313.08 Finance Regional Banks
EBTC Enterprise Bancorp, Inc. 25.39 0.21 +0.83% 0.01 311.75 Finance Regional Banks
HBCP Home Bancorp, Inc. 37.6 0.69 +1.87% 0.01 305.63 Finance Regional Banks
CARE Carter Bankshares, Inc. 13.19 0.08 +0.61% 0.1 303.57 Finance Regional Banks
FMAO Farmers & Merchants Bancorp, ... 21.86 0.21 +0.97% 0.01 298.7 Finance Regional Banks
WTBA West Bancorporation, Inc. 17.39 0.21 +1.22% 0.02 292.39 Finance Regional Banks
FBIZ First Business Financial Services, ... 34.79 0.14 +0.4% 0.01 288.36 Finance Regional Banks
INBK First Internet Bancorp 33.22 0.43 +1.31% 0.03 287.55 Finance Regional Banks
ORRF Orrstown Financial Services, Inc. 26.53 -0.1 -0.38% 0.04 284.01 Finance Regional Banks
NRIM Northrim BanCorp, Inc. 51.1 0.72 +1.43% 0.01 281.03 Finance Regional Banks
FISI Financial Institutions, Inc. 18.15 0.36 +2.02% 0.06 280.36 Finance Regional Banks
UNTY Unity Bancorp, Inc. 27.55 0.45 +1.66% 0.01 279.39 Finance Regional Banks
ACNB ACNB Corporation 32.33 0.15 +0.47% 0.01 274.98 Finance Regional Banks
FDBC Fidelity D & D ... 47.44 0.08 +0.17% 0.0 272.03 Finance Regional Banks
CZNC Citizens & Northern Corporation 17.65 -0.16 -0.9% 0.02 271.42 Finance Regional Banks
OBT Orange County Bancorp, Inc. 47.52 -0.73 -1.51% 0.01 268.84 Finance Regional Banks
PFIS Peoples Financial Services Corp. 38.06 0.16 +0.42% 0.01 268.66 Finance Regional Banks
BSVN Bank7 Corp. 29.03 -0.78 -2.62% 0.01 268.19 Finance Regional Banks
FRST Primis Financial Corp. 10.85 0.14 +1.35% 0.04 267.8 Finance Regional Banks
SBT Sterling Bancorp, Inc. 5.0 0.01 +0.2% 0.02 260.34 Finance Regional Banks
BMRC Bank of Marin Bancorp 15.97 0.39 +2.53% 0.05 260.27 Finance Regional Banks
VBNK VersaBank 9.76 0.06 +0.62% 0.0 253.41 Finance Regional Banks
JMSB John Marshall Bancorp, Inc. 17.34 -0.3 -1.7% 0.0 246.59 Finance Regional Banks
LNKB LINKBANCORP, Inc. 6.56 0.26 +4.13% 0.02 245.0 Finance Regional Banks
CVLY Codorus Valley Bancorp, Inc. 22.4 -0.09 -0.4% 0.06 239.78 Finance Regional Banks
PBFS Pioneer Bancorp, Inc. 9.2 0.14 +1.55% 0.01 238.99 Finance Regional Banks
USCB USCB Financial Holdings, Inc. ... 12.14 -0.41 -3.27% 0.01 238.56 Finance Regional Banks
MVBF MVB Financial Corp. 18.37 -0.27 -1.45% 0.02 235.89 Finance Regional Banks
SSBK Southern States Bancshares, Inc. 26.39 -0.06 -0.23% 0.01 234.37 Finance Regional Banks
BCML BayCom Corp. 20.43 0.32 +1.59% 0.02 231.46 Finance Regional Banks
CIVB Civista Bancshares, Inc. 14.49 0.68 +4.92% 0.05 227.31 Finance Regional Banks
SFST Southern First Bancshares, Inc. 27.4 0.36 +1.33% 0.01 223.48 Finance Regional Banks
CZFS Citizens Financial Services, Inc. 47.25 -0.18 -0.38% 0.0 222.41 Finance Regional Banks
PCB PCB Bancorp 15.53 0.05 +0.32% 0.01 221.52 Finance Regional Banks
PLBC Plumas Bancorp 35.23 -0.09 -0.25% 0.0 207.66 Finance Regional Banks
FVCB FVCBankcorp, Inc. 11.54 -0.02 -0.17% 0.01 206.62 Finance Regional Banks
CHMG Chemung Financial Corporation 43.18 -0.17 -0.39% 0.01 205.19 Finance Regional Banks
PKBK Parke Bancorp, Inc. 16.84 0.29 +1.75% 0.01 201.38 Finance Regional Banks
OVLY Oak Valley Bancorp 24.04 0.62 +2.65% 0.01 200.96 Finance Regional Banks
CBAN Colony Bankcorp, Inc. 11.29 0.04 +0.36% 0.01 198.24 Finance Regional Banks
HMST HomeStreet, Inc. 10.48 0.0 0.0% 0.06 197.63 Finance Regional Banks
NWFL Norwood Financial Corp. 24.26 -1.08 -4.26% 0.0 196.75 Finance Regional Banks
BPRN Princeton Bancorp, Inc. 30.36 0.2 +0.66% 0.01 192.39 Finance Regional Banks
COFS ChoiceOne Financial Services, Inc. 25.1 -0.07 -0.28% 0.0 189.66 Finance Regional Banks
BWFG Bankwell Financial Group, Inc. 23.8 -0.03 -0.13% 0.01 188.21 Finance Regional Banks
FFNW First Financial Northwest, Inc. 20.48 0.11 +0.54% 0.02 187.89 Finance Regional Banks
MBCN Middlefield Banc Corp. 23.21 -0.82 -3.41% 0.01 187.28 Finance Regional Banks
ATLO Ames National Corporation 20.69 0.36 +1.77% 0.01 186.05 Finance Regional Banks
CALB California BanCorp 21.85 0.0 0.0% 0.01 183.83 Finance Regional Banks
BCBP BCB Bancorp, Inc. 10.55 0.16 +1.54% 0.02 178.9 Finance Regional Banks
PEBK Peoples Bancorp of North ... 30.85 -0.01 -0.03% 0.01 163.23 Finance Regional Banks
ISTR Investar Holding Corp 16.36 0.0 0.0% 0.02 160.81 Finance Regional Banks
VABK Virginia National Bankshares Corporation 29.74 0.01 +0.03% 0.01 160.31 Finance Regional Banks
FUNC First United Corporation 22.53 -0.01 -0.04% 0.03 149.67 Finance Regional Banks
OPBK OP Bancorp 9.95 -0.07 -0.69% 0.04 148.82 Finance Regional Banks
PWOD Penns Woods Bancorp, Inc. 19.03 0.58 +3.14% 0.03 142.99 Finance Regional Banks
CFFI C&F Financial Corporation 42.06 0.14 +0.33% 0.02 141.89 Finance Regional Banks
FINW FinWise Bancorp 10.77 -0.01 -0.09% 0.01 137.79 Finance Regional Banks
FGBI First Guaranty Bancshares, Inc. 11.01 -0.09 -0.81% 0.0 137.68 Finance Regional Banks
HWBK Hawthorn Bancshares, Inc. 19.42 -0.48 -2.41% 0.0 136.3 Finance Regional Banks
UBFO United Security Bancshares 7.35 0.09 +1.24% 0.01 126.83 Finance Regional Banks
MNSB MainStreet Bancshares, Inc. 16.5 -0.01 -0.06% 0.03 125.63 Finance Regional Banks
BFIN BankFinancial Corporation 10.0 0.07 +0.7% 0.01 124.61 Finance Regional Banks
FCCO First Community Corporation 16.1 0.04 +0.25% 0.02 122.83 Finance Regional Banks
FRAF Franklin Financial Services Corporation 27.5 -0.62 -2.2% 0.0 120.78 Finance Regional Banks
HNVR Hanover Bancorp Inc 16.65 0.02 +0.12% 0.0 120.37 Finance Regional Banks
CZWI Citizens Community Bancorp, Inc. 11.51 0.24 +2.13% 0.0 120.36 Finance Regional Banks
CBFV CB Financial Services, Inc. 22.48 0.08 +0.36% 0.01 115.62 Finance Regional Banks
UNB Union Bankshares, Inc. 25.36 -0.14 -0.55% 0.0 114.61 Finance Regional Banks
FNCB FNCB Bancorp, Inc. 5.64 0.15 +2.73% 0.01 111.65 Finance Regional Banks
FSFG First Savings Financial Group, ... 16.06 -0.01 -0.06% 0.0 110.54 Finance Regional Banks
OVBC Ohio Valley Banc Corp. 22.9 0.13 +0.57% 0.0 109.78 Finance Regional Banks
ECBK ECB Bancorp, Inc. 11.57 -0.31 -2.61% 0.0 106.89 Finance Regional Banks
EBMT Eagle Bancorp Montana, Inc. 12.99 0.0 0.0% 0.01 104.14 Finance Regional Banks
SFBC Sound Financial Bancorp, Inc. 39.55 0.29 +0.74% 0.0 101.19 Finance Regional Banks
MRBK Meridian Corporation 8.99 0.04 +0.45% 0.03 100.56 Finance Regional Banks
FXNC First National Corporation 15.3 -0.07 -0.46% 0.0 96.04 Finance Regional Banks
SBFG SB Financial Group Inc 13.75 0.24 +1.78% 0.0 93.33 Finance Regional Banks
SRBK SR Bancorp, Inc. 9.2 0.02 +0.22% 0.0 87.47 Finance Regional Banks
RBKB Rhinebeck Bancorp, Inc. 7.49 0.09 +1.22% 0.0 82.93 Finance Regional Banks
UBCP United Bancorp, Inc. 12.79 0.41 +3.31% 0.0 72.94 Finance Regional Banks
AUBN Auburn National Bancorporation, Inc. 19.19 0.46 +2.46% 0.0 67.04 Finance Regional Banks
SSBI Summit State Bank 9.65 0.37 +3.99% 0.0 64.43 Finance Regional Banks
VBFC Village Bank and Trust ... 42.25 -0.57 -1.33% 0.0 63.17 Finance Regional Banks
FUSB First US Bancshares, Inc. 10.5 0.08 +0.77% 0.0 60.76 Finance Regional Banks
PBHC Pathfinder Bancorp, Inc. 12.48 0.08 +0.65% 0.0 58.9 Finance Regional Banks
BAFN BayFirst Financial Corp 12.68 0.03 +0.24% 0.0 52.43 Finance Regional Banks
BOTJ Bank of the James ... 10.39 0.29 +2.87% 0.0 47.21 Finance Regional Banks
ASRV AmeriServ Financial, Inc. 2.49 0.14 +5.96% 0.02 42.7 Finance Regional Banks
SHFS SHF Holdings Inc Class ... 0.76 -0.02 -2.61% 0.02 42.13 Finance Regional Banks
OPHC OptimumBank Holdings, Inc. 4.29 0.07 +1.66% 0.01 41.33 Finance Regional Banks
BTCS BTCS, Inc. 1.56 0.02 +1.3% 0.02 24.5 Finance Regional Banks
APCX Apptech Payments Corp 0.89 0.01 +1.14% 0.05 21.99 Finance Regional Banks
GLBZ Glen Burnie Bancorp 5.4 0.25 +4.85% 0.01 15.59 Finance Regional Banks
PNBK Patriot National Bancorp, Inc. 3.47 0.17 +5.15% 0.0 13.8 Finance Regional Banks