| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
GILD
Gilead Sciences, Inc.
|
77.01 |
0.5 |
+0.65% |
7.45 |
95,943.15 |
Health Technology |
Biotechnology |
|
MRNA
Moderna, Inc.
|
122.11 |
1.71 |
+1.42% |
1.89 |
46,797.4 |
Health Technology |
Biotechnology |
|
BNTX
BioNTech SE Sponsored ADR
|
85.94 |
1.26 |
+1.49% |
0.27 |
20,430.15 |
Health Technology |
Biotechnology |
|
ILMN
Illumina, Inc.
|
120.43 |
3.13 |
+2.67% |
1.47 |
19,184.5 |
Health Technology |
Biotechnology |
|
BMRN
BioMarin Pharmaceutical Inc.
|
84.59 |
-1.0 |
-1.17% |
1.06 |
16,061.93 |
Health Technology |
Biotechnology |
|
TECH
Bio-Techne Corporation
|
80.6 |
1.93 |
+2.45% |
0.97 |
12,701.32 |
Health Technology |
Biotechnology |
|
PCVX
Vaxcyte, Inc.
|
84.05 |
0.4 |
+0.48% |
0.58 |
9,144.24 |
Health Technology |
Biotechnology |
|
SMMT
Summit Therapeutics Inc
|
11.55 |
1.06 |
+10.1% |
3.2 |
8,107.86 |
Health Technology |
Biotechnology |
|
HALO
Halozyme Therapeutics, Inc.
|
56.23 |
0.26 |
+0.46% |
0.83 |
7,156.62 |
Health Technology |
Biotechnology |
|
BPMC
Blueprint Medicines Corp.
|
112.19 |
-1.5 |
-1.32% |
0.44 |
7,024.99 |
Health Technology |
Biotechnology |
|
ELAN
Elanco Animal Health, Inc.
|
12.9 |
0.08 |
+0.62% |
6.06 |
6,374.94 |
Health Technology |
Biotechnology |
|
KRYS
Krystal Biotech, Inc.
|
213.66 |
2.97 |
+1.41% |
0.23 |
6,101.8 |
Health Technology |
Biotechnology |
|
BBIO
BridgeBio Pharma, Inc.
|
27.05 |
0.35 |
+1.31% |
0.89 |
5,061.85 |
Health Technology |
Biotechnology |
|
CRSP
CRISPR Therapeutics AG
|
57.92 |
0.35 |
+0.61% |
0.87 |
4,918.46 |
Health Technology |
Biotechnology |
|
NUVL
Nuvalent, Inc. Class A
|
81.61 |
1.66 |
+2.08% |
0.16 |
4,824.85 |
Health Technology |
Biotechnology |
|
RNA
Avidity Biosciences Inc
|
48.14 |
3.42 |
+7.65% |
1.01 |
4,603.95 |
Health Technology |
Biotechnology |
|
DYN
Dyne Therapeutics Inc
|
44.53 |
1.83 |
+4.29% |
0.96 |
4,358.71 |
Health Technology |
Biotechnology |
|
IMVT
Immunovant Inc
|
29.1 |
1.3 |
+4.68% |
0.9 |
4,253.84 |
Health Technology |
Biotechnology |
|
AXSM
Axsome Therapeutics, Inc.
|
86.53 |
0.55 |
+0.64% |
0.26 |
4,109.81 |
Health Technology |
Biotechnology |
|
MRUS
Merus N.V.
|
54.19 |
-0.13 |
-0.24% |
0.26 |
3,650.78 |
Health Technology |
Biotechnology |
|
ARWR
Arrowhead Pharmaceuticals, Inc.
|
28.19 |
-0.75 |
-2.59% |
0.85 |
3,501.2 |
Health Technology |
Biotechnology |
|
ALVO
Alvotech
|
11.59 |
0.3 |
+2.66% |
0.19 |
3,499.54 |
Health Technology |
Biotechnology |
|
ACLX
Arcellx, Inc.
|
64.41 |
1.72 |
+2.74% |
0.27 |
3,446.1 |
Health Technology |
Biotechnology |
|
DNLI
Denali Therapeutics Inc.
|
24.1 |
0.01 |
+0.04% |
0.54 |
3,436.88 |
Health Technology |
Biotechnology |
|
TWST
Twist Bioscience Corp.
|
58.08 |
0.57 |
+0.99% |
0.67 |
3,381.77 |
Health Technology |
Biotechnology |
|
ADMA
ADMA Biologics, Inc.
|
13.16 |
0.08 |
+0.61% |
2.8 |
3,050.61 |
Health Technology |
Biotechnology |
|
RYTM
Rhythm Pharmaceuticals, Inc.
|
49.05 |
-0.56 |
-1.13% |
0.3 |
2,990.72 |
Health Technology |
Biotechnology |
|
SWTX
Springworks Therapeutics, Inc.
|
38.04 |
1.17 |
+3.17% |
0.52 |
2,818.25 |
Health Technology |
Biotechnology |
|
MOR
MorphoSys AG Sponsored ADR
|
18.41 |
0.04 |
+0.22% |
0.02 |
2,777.44 |
Health Technology |
Biotechnology |
|
GERN
Geron Corporation
|
4.66 |
0.37 |
+8.62% |
12.88 |
2,764.0 |
Health Technology |
Biotechnology |
|
KYMR
Kymera Therapeutics, Inc.
|
44.54 |
0.5 |
+1.14% |
0.39 |
2,732.9 |
Health Technology |
Biotechnology |
|
BEAM
Beam Therapeutics, Inc.
|
33.14 |
0.97 |
+3.02% |
1.09 |
2,727.79 |
Health Technology |
Biotechnology |
|
IOVA
Iovance Biotherapeutics Inc
|
9.25 |
-0.18 |
-1.91% |
6.52 |
2,588.45 |
Health Technology |
Biotechnology |
|
NTLA
Intellia Therapeutics, Inc.
|
26.5 |
0.08 |
+0.3% |
1.29 |
2,556.6 |
Health Technology |
Biotechnology |
|
NVAX
Novavax, Inc.
|
17.11 |
0.44 |
+2.64% |
7.14 |
2,402.3 |
Health Technology |
Biotechnology |
|
PTGX
Protagonist Therapeutics, Inc.
|
40.28 |
-1.29 |
-3.1% |
0.77 |
2,362.51 |
Health Technology |
Biotechnology |
|
RCKT
Rocket Pharmaceuticals, Inc.
|
25.33 |
-0.55 |
-2.13% |
0.82 |
2,299.51 |
Health Technology |
Biotechnology |
|
JANX
Janux Therapeutics, Inc.
|
43.99 |
1.23 |
+2.88% |
0.42 |
2,280.91 |
Health Technology |
Biotechnology |
|
APGE
Apogee Therapeutics, Inc.
|
49.95 |
1.29 |
+2.65% |
0.34 |
2,246.22 |
Health Technology |
Biotechnology |
|
CGON
CG Oncology, Inc.
|
33.07 |
0.08 |
+0.24% |
0.58 |
2,203.79 |
Health Technology |
Biotechnology |
|
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
8.35 |
0.3 |
+3.73% |
2.96 |
2,179.71 |
Health Technology |
Biotechnology |
|
TXG
10x Genomics Inc Class ...
|
20.22 |
0.3 |
+1.51% |
1.65 |
2,136.28 |
Health Technology |
Biotechnology |
|
SNDX
Syndax Pharmaceuticals Inc
|
24.49 |
-0.14 |
-0.57% |
0.46 |
2,081.33 |
Health Technology |
Biotechnology |
|
ARVN
Arvinas, Inc.
|
29.65 |
0.13 |
+0.44% |
0.39 |
2,029.01 |
Health Technology |
Biotechnology |
|
VERA
Vera Therapeutics, Inc. Class ...
|
36.7 |
-0.14 |
-0.38% |
0.44 |
2,007.53 |
Health Technology |
Biotechnology |
|
IMCR
Immunocore Holdings Plc Shs ...
|
40.13 |
-0.02 |
-0.05% |
0.16 |
1,958.0 |
Health Technology |
Biotechnology |
|
ZLAB
Zai Lab Ltd. Sponsored ...
|
18.86 |
-0.01 |
-0.05% |
0.77 |
1,878.62 |
Health Technology |
Biotechnology |
|
GLPG
Galapagos NV Sponsored ADR
|
27.48 |
0.09 |
+0.33% |
0.05 |
1,810.85 |
Health Technology |
Biotechnology |
|
EWTX
Edgewise Therapeutics, Inc.
|
18.98 |
0.25 |
+1.33% |
1.0 |
1,772.71 |
Health Technology |
Biotechnology |
|
BCRX
BioCryst Pharmaceuticals, Inc.
|
7.85 |
0.3 |
+3.97% |
2.36 |
1,620.06 |
Health Technology |
Biotechnology |
|
KURA
Kura Oncology, Inc.
|
21.09 |
0.31 |
+1.49% |
0.46 |
1,606.65 |
Health Technology |
Biotechnology |
|
SYRE
Spyre Therapeutics, Inc
|
31.47 |
1.36 |
+4.52% |
0.38 |
1,598.12 |
Health Technology |
Biotechnology |
|
DVAX
Dynavax Technologies Corporation
|
11.61 |
0.13 |
+1.13% |
1.34 |
1,519.65 |
Health Technology |
Biotechnology |
|
VIR
Vir Biotechnology, Inc.
|
10.7 |
0.04 |
+0.38% |
0.61 |
1,455.83 |
Health Technology |
Biotechnology |
|
RCUS
Arcus Biosciences, Inc.
|
15.81 |
0.83 |
+5.54% |
0.43 |
1,437.97 |
Health Technology |
Biotechnology |
|
SANA
Sana Biotechnology, Inc.
|
6.4 |
0.35 |
+5.79% |
1.36 |
1,417.62 |
Health Technology |
Biotechnology |
|
IRON
Disc Medicine, Inc.
|
45.67 |
1.75 |
+3.98% |
0.22 |
1,354.83 |
Health Technology |
Biotechnology |
|
XNCR
Xencor, Inc.
|
21.65 |
0.38 |
+1.79% |
0.43 |
1,334.99 |
Health Technology |
Biotechnology |
|
ANIP
ANI Pharmaceuticals, Inc.
|
63.25 |
1.22 |
+1.97% |
0.18 |
1,325.82 |
Health Technology |
Biotechnology |
|
PRTA
Prothena Corp. Plc
|
24.43 |
-0.36 |
-1.45% |
0.31 |
1,313.65 |
Health Technology |
Biotechnology |
|
ELVN
Enliven Therapeutics, Inc.
|
27.31 |
2.29 |
+9.15% |
0.2 |
1,284.57 |
Health Technology |
Biotechnology |
|
IMTX
Immatics N.V.
|
12.3 |
-0.09 |
-0.73% |
0.31 |
1,267.56 |
Health Technology |
Biotechnology |
|
LBPH
Longboard Pharmaceuticals, Inc.
|
37.4 |
1.58 |
+4.41% |
0.59 |
1,256.99 |
Health Technology |
Biotechnology |
|
AUTL
Autolus Therapeutics Plc Sponsored ...
|
4.67 |
0.07 |
+1.52% |
0.63 |
1,242.39 |
Health Technology |
Biotechnology |
|
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
9.16 |
0.65 |
+7.64% |
1.26 |
1,216.73 |
Health Technology |
Biotechnology |
|
RLAY
Relay Therapeutics, Inc.
|
8.94 |
-0.12 |
-1.32% |
0.83 |
1,186.71 |
Health Technology |
Biotechnology |
|
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
24.51 |
0.07 |
+0.29% |
0.18 |
1,102.98 |
Health Technology |
Biotechnology |
|
TYRA
Tyra Bioscience, Inc
|
20.09 |
-0.26 |
-1.28% |
0.17 |
1,055.52 |
Health Technology |
Biotechnology |
|
TNGX
Tango Therapeutics, Inc.
|
9.75 |
-0.1 |
-1.02% |
0.92 |
1,041.75 |
Health Technology |
Biotechnology |
|
ANAB
AnaptysBio, Inc.
|
37.06 |
-0.17 |
-0.46% |
0.29 |
1,012.43 |
Health Technology |
Biotechnology |
|
IMNM
Immunome, Inc.
|
16.51 |
0.48 |
+2.99% |
0.71 |
990.09 |
Health Technology |
Biotechnology |
|
ABCL
AbCellera Biologics, Inc.
|
3.26 |
0.16 |
+5.16% |
0.69 |
958.62 |
Health Technology |
Biotechnology |
|
FDMT
4D Molecular Therapeutics, Inc.
|
18.35 |
-0.17 |
-0.92% |
0.76 |
948.76 |
Health Technology |
Biotechnology |
|
HUMA
Humacyte, Inc.
|
7.94 |
-0.21 |
-2.58% |
3.88 |
945.53 |
Health Technology |
Biotechnology |
|
NUVB
Nuvation Bio, Inc. Class ...
|
3.74 |
0.05 |
+1.36% |
1.24 |
926.28 |
Health Technology |
Biotechnology |
|
COGT
Cogent Biosciences, Inc.
|
9.52 |
0.3 |
+3.25% |
0.42 |
910.24 |
Health Technology |
Biotechnology |
|
DNTH
Dianthus Therapeutics, Inc.
|
28.97 |
0.88 |
+3.13% |
0.24 |
850.25 |
Health Technology |
Biotechnology |
|
MESO
Mesoblast Limited Sponsored ADR
|
7.4 |
-0.02 |
-0.27% |
0.09 |
844.52 |
Health Technology |
Biotechnology |
|
STOK
Stoke Therapeutics, Inc.
|
15.86 |
1.3 |
+8.93% |
0.94 |
826.63 |
Health Technology |
Biotechnology |
|
CRGX
CARGO Therapeutics, Inc.
|
17.85 |
0.15 |
+0.85% |
0.12 |
818.63 |
Health Technology |
Biotechnology |
|
AUPH
Aurinia Pharmaceuticals Inc.
|
5.68 |
0.08 |
+1.43% |
1.01 |
812.35 |
Health Technology |
Biotechnology |
|
PLRX
Pliant Therapeutics, Inc.
|
13.37 |
0.06 |
+0.45% |
0.34 |
806.56 |
Health Technology |
Biotechnology |
|
WVE
Wave Life Sciences Ltd.
|
6.53 |
0.23 |
+3.65% |
0.42 |
799.76 |
Health Technology |
Biotechnology |
|
RAPP
Rapport Therapeutics, Inc.
|
23.05 |
0.84 |
+3.78% |
0.05 |
791.02 |
Health Technology |
Biotechnology |
|
SRRK
Scholar Rock Holding Corp.
|
9.28 |
-0.17 |
-1.8% |
0.64 |
740.12 |
Health Technology |
Biotechnology |
|
SAVA
Cassava Sciences, Inc.
|
14.92 |
2.17 |
+17.02% |
3.66 |
715.8 |
Health Technology |
Biotechnology |
|
REPL
Replimune Group, Inc.
|
10.35 |
-0.13 |
-1.24% |
0.62 |
707.13 |
Health Technology |
Biotechnology |
|
EXAI
Exscientia Plc Sponsored ADR
|
5.37 |
0.15 |
+2.87% |
0.32 |
678.2 |
Health Technology |
Biotechnology |
|
PRME
Prime Medicine, Inc.
|
5.61 |
-0.04 |
-0.71% |
0.51 |
673.37 |
Health Technology |
Biotechnology |
|
URGN
UroGen Pharma Ltd.
|
16.35 |
-0.01 |
-0.06% |
0.31 |
673.13 |
Health Technology |
Biotechnology |
|
MLYS
Mineralys Therapeutics, Inc.
|
13.45 |
-0.02 |
-0.15% |
0.13 |
667.77 |
Health Technology |
Biotechnology |
|
ADPT
Adaptive Biotechnologies Corp.
|
4.51 |
0.18 |
+4.16% |
1.38 |
664.63 |
Health Technology |
Biotechnology |
|
CDMO
Avid Bioservices, Inc.
|
10.23 |
-0.09 |
-0.87% |
0.98 |
650.43 |
Health Technology |
Biotechnology |
|
TRDA
Entrada Therapeutics Inc
|
17.22 |
0.12 |
+0.7% |
0.08 |
639.31 |
Health Technology |
Biotechnology |
|
ALLO
Allogene Therapeutics, Inc.
|
3.0 |
0.09 |
+3.09% |
1.6 |
626.35 |
Health Technology |
Biotechnology |
|
ALEC
Alector, Inc.
|
6.49 |
0.0 |
0.0% |
0.6 |
625.54 |
Health Technology |
Biotechnology |
|
ITOS
iTeos Therapeutics, Inc.
|
17.21 |
0.5 |
+2.99% |
0.18 |
621.68 |
Health Technology |
Biotechnology |
|
VERV
Verve Therapeutics, Inc.
|
7.4 |
-0.08 |
-1.07% |
0.86 |
621.34 |
Health Technology |
Biotechnology |
|
FATE
Fate Therapeutics, Inc.
|
5.44 |
0.04 |
+0.74% |
1.44 |
619.25 |
Health Technology |
Biotechnology |
|
LRMR
Larimar Therapeutics, Inc.
|
9.52 |
0.1 |
+1.06% |
0.26 |
607.4 |
Health Technology |
Biotechnology |
|
PEPG
PepGen Inc.
|
18.55 |
0.53 |
+2.94% |
0.12 |
601.34 |
Health Technology |
Biotechnology |
|
MREO
Mereo BioPharma Group plc ...
|
4.16 |
0.08 |
+1.84% |
0.47 |
582.83 |
Health Technology |
Biotechnology |
|
TERN
Terns Pharmaceuticals, Inc.
|
9.01 |
0.22 |
+2.5% |
0.57 |
582.74 |
Health Technology |
Biotechnology |
|
NGNE
Neurogene Inc.
|
44.83 |
2.13 |
+4.99% |
0.19 |
581.91 |
Health Technology |
Biotechnology |
|
ELYM
Eliem Therapeutics, Inc.
|
8.65 |
-0.25 |
-2.81% |
0.38 |
577.69 |
Health Technology |
Biotechnology |
|
AVXL
Anavex Life Sciences Corp.
|
6.74 |
-0.1 |
-1.46% |
1.37 |
570.48 |
Health Technology |
Biotechnology |
|
CMPS
COMPASS Pathways Plc Sponsored ...
|
8.03 |
0.57 |
+7.64% |
0.52 |
549.1 |
Health Technology |
Biotechnology |
|
PRTC
PureTech Health PLC Sponsored ...
|
22.51 |
0.11 |
+0.49% |
0.0 |
538.9 |
Health Technology |
Biotechnology |
|
AURA
Aura Biosciences Inc
|
10.36 |
0.09 |
+0.88% |
0.15 |
513.27 |
Health Technology |
Biotechnology |
|
ABSI
Absci Corporation
|
4.48 |
0.1 |
+2.28% |
0.74 |
506.61 |
Health Technology |
Biotechnology |
|
VALN
Valneva SE Sponsored ADR
|
7.25 |
-0.0 |
-0.07% |
0.0 |
504.88 |
Health Technology |
Biotechnology |
|
VYGR
Voyager Therapeutics, Inc.
|
9.27 |
0.08 |
+0.87% |
0.35 |
504.23 |
Health Technology |
Biotechnology |
|
MXCT
MaxCyte, Inc.
|
4.79 |
0.17 |
+3.68% |
0.49 |
500.65 |
Health Technology |
Biotechnology |
|
NKTX
Nkarta, Inc.
|
7.04 |
0.13 |
+1.88% |
0.41 |
496.09 |
Health Technology |
Biotechnology |
|
ALT
Altimmune, Inc.
|
6.75 |
0.06 |
+0.9% |
2.17 |
478.59 |
Health Technology |
Biotechnology |
|
EDIT
Editas Medicine, Inc.
|
5.65 |
0.08 |
+1.44% |
1.02 |
464.64 |
Health Technology |
Biotechnology |
|
TSHA
Taysha Gene Therapies, Inc.
|
2.3 |
0.03 |
+1.32% |
1.09 |
463.17 |
Health Technology |
Biotechnology |
|
TRML
Tourmaline Bio, Inc.
|
17.95 |
0.83 |
+4.85% |
0.17 |
460.35 |
Health Technology |
Biotechnology |
|
HRTX
Heron Therapeutics Inc
|
3.05 |
-0.05 |
-1.61% |
1.7 |
459.49 |
Health Technology |
Biotechnology |
|
CCCC
C4 Therapeutics, Inc.
|
6.5 |
0.06 |
+0.93% |
1.36 |
447.24 |
Health Technology |
Biotechnology |
|
QTTB
Q32 Bio Inc
|
36.23 |
-2.12 |
-5.53% |
0.17 |
432.66 |
Health Technology |
Biotechnology |
|
KYTX
Kyverna Therapeutics, Inc.
|
9.84 |
0.94 |
+10.56% |
0.3 |
424.25 |
Health Technology |
Biotechnology |
|
PGEN
Precigen Inc
|
1.68 |
0.02 |
+1.2% |
0.57 |
424.07 |
Health Technology |
Biotechnology |
|
LYEL
Lyell Immunopharma, Inc.
|
1.64 |
0.01 |
+0.61% |
0.37 |
418.1 |
Health Technology |
Biotechnology |
|
QURE
uniQure N.V.
|
8.34 |
-0.23 |
-2.74% |
0.73 |
404.66 |
Health Technology |
Biotechnology |
|
CTNM
Contineum Therapeutics, Inc. Class ...
|
21.0 |
-0.05 |
-0.24% |
0.03 |
398.88 |
Health Technology |
Biotechnology |
|
ENGN
enGene Holdings Inc.
|
9.0 |
0.0 |
0.0% |
0.1 |
397.5 |
Health Technology |
Biotechnology |
|
XERS
Xeris Biopharma Holdings, Inc.
|
2.61 |
0.05 |
+2.15% |
1.23 |
386.95 |
Health Technology |
Biotechnology |
|
ANRO
Alto Neuroscience, Inc.
|
14.36 |
-0.13 |
-0.9% |
0.07 |
386.05 |
Health Technology |
Biotechnology |
|
PSTX
Poseida Therapeutics, Inc.
|
3.95 |
0.34 |
+9.42% |
0.72 |
382.98 |
Health Technology |
Biotechnology |
|
LXEO
Lexeo Therapeutics, Inc.
|
11.5 |
-0.29 |
-2.46% |
0.3 |
378.87 |
Health Technology |
Biotechnology |
|
FHTX
Foghorn Therapeutics, Inc.
|
6.76 |
0.24 |
+3.68% |
0.09 |
374.02 |
Health Technology |
Biotechnology |
|
NAUT
Nautilus Biotechnolgy, Inc.
|
2.92 |
0.04 |
+1.39% |
0.06 |
365.77 |
Health Technology |
Biotechnology |
|
SLDB
Solid Biosciences Inc.
|
9.29 |
0.24 |
+2.65% |
0.25 |
356.54 |
Health Technology |
Biotechnology |
|
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
1.39 |
0.09 |
+6.92% |
1.95 |
355.23 |
Health Technology |
Biotechnology |
|
TCRX
TScan Therapeutics, Inc.
|
7.27 |
0.09 |
+1.25% |
0.21 |
353.22 |
Health Technology |
Biotechnology |
|
BDTX
Black Diamond Therapeutics, Inc.
|
6.2 |
-0.03 |
-0.48% |
0.23 |
348.77 |
Health Technology |
Biotechnology |
|
CABA
Cabaletta Bio, Inc.
|
7.19 |
0.44 |
+6.52% |
0.59 |
347.11 |
Health Technology |
Biotechnology |
|
KMDA
Kamada Ltd
|
5.94 |
0.0 |
0.0% |
0.03 |
341.4 |
Health Technology |
Biotechnology |
|
MGTX
MeiraGTx Holdings Plc
|
5.06 |
-0.03 |
-0.59% |
0.12 |
325.39 |
Health Technology |
Biotechnology |
|
ZNTL
Zentalis Pharmaceuticals, Inc.
|
4.47 |
0.11 |
+2.52% |
0.44 |
317.43 |
Health Technology |
Biotechnology |
|
IMMP
Immutep Ltd Sponsored ADR
|
2.17 |
0.04 |
+1.88% |
0.1 |
315.22 |
Health Technology |
Biotechnology |
|
ALXO
ALX Oncology Holdings, Inc.
|
6.05 |
-0.05 |
-0.82% |
0.74 |
315.21 |
Health Technology |
Biotechnology |
|
RNAC
Cartesian Therapeutics, Inc.
|
17.49 |
0.91 |
+5.49% |
0.05 |
311.61 |
Health Technology |
Biotechnology |
|
JSPR
Jasper Therapeutics, Inc.
|
20.59 |
-0.67 |
-3.15% |
0.2 |
310.61 |
Health Technology |
Biotechnology |
|
OPT
Opthea Limited Sponsored ADR
|
2.24 |
0.04 |
+1.82% |
0.01 |
305.61 |
Health Technology |
Biotechnology |
|
DSGN
Design Therapeutics, Inc.
|
5.25 |
0.35 |
+7.14% |
0.23 |
296.6 |
Health Technology |
Biotechnology |
|
GLUE
Monte Rosa Therapeutics, Inc.
|
4.67 |
0.0 |
0.0% |
0.2 |
285.57 |
Health Technology |
Biotechnology |
|
PROK
ProKidney Corp. Class A
|
2.45 |
0.05 |
+2.08% |
0.72 |
282.72 |
Health Technology |
Biotechnology |
|
ARTV
Artiva Biotherapeutics, Inc.
|
12.0 |
0.09 |
+0.76% |
0.21 |
279.38 |
Health Technology |
Biotechnology |
|
MRSN
Mersana Therapeutics, Inc.
|
2.1 |
0.12 |
+6.06% |
1.08 |
256.96 |
Health Technology |
Biotechnology |
|
CRMD
CorMedix Inc.
|
4.54 |
-0.17 |
-3.61% |
0.36 |
249.52 |
Health Technology |
Biotechnology |
|
ZURA
Zura Bio Limited Class ...
|
3.89 |
0.12 |
+3.18% |
0.26 |
247.97 |
Health Technology |
Biotechnology |
|
ALDX
Aldeyra Therapeutics, Inc.
|
4.15 |
0.06 |
+1.47% |
0.2 |
246.57 |
Health Technology |
Biotechnology |
|
PRLD
Prelude Therapeutics, Inc.
|
5.79 |
-0.2 |
-3.34% |
0.04 |
243.64 |
Health Technology |
Biotechnology |
|
BLUE
bluebird bio, Inc.
|
1.22 |
0.02 |
+1.67% |
3.11 |
235.15 |
Health Technology |
Biotechnology |
|
MOLN
Molecular Partners AG Sponsored ...
|
6.35 |
0.45 |
+7.64% |
0.03 |
232.96 |
Health Technology |
Biotechnology |
|
TRVI
Trevi Therapeutics, Inc.
|
3.25 |
0.08 |
+2.52% |
0.15 |
228.91 |
Health Technology |
Biotechnology |
|
CRBU
Caribou Biosciences, Inc.
|
2.49 |
0.05 |
+2.05% |
1.14 |
224.89 |
Health Technology |
Biotechnology |
|
XBIT
XBiotech, Inc.
|
7.24 |
0.22 |
+3.13% |
0.09 |
220.51 |
Health Technology |
Biotechnology |
|
IPSC
Century Therapeutics, Inc.
|
2.5 |
0.12 |
+5.04% |
0.15 |
211.25 |
Health Technology |
Biotechnology |
|
STTK
Shattuck Labs, Inc.
|
4.41 |
-0.02 |
-0.45% |
0.17 |
209.7 |
Health Technology |
Biotechnology |
|
GLSI
Greenwich LifeSciences, Inc.
|
16.17 |
-0.45 |
-2.71% |
0.03 |
208.27 |
Health Technology |
Biotechnology |
|
VTYX
Ventyx Biosciences, Inc.
|
2.95 |
0.05 |
+1.72% |
0.59 |
207.97 |
Health Technology |
Biotechnology |
|
GUTS
Fractyl Health, Inc.
|
4.19 |
0.15 |
+3.71% |
0.08 |
200.69 |
Health Technology |
Biotechnology |
|
MCRB
Seres Therapeutics Inc
|
1.32 |
-0.04 |
-2.94% |
2.22 |
199.91 |
Health Technology |
Biotechnology |
|
CADL
Candel Therapeutics, Inc.
|
6.7 |
0.19 |
+2.92% |
0.17 |
199.37 |
Health Technology |
Biotechnology |
|
INBX
Inhibrx Biosciences, Inc.
|
13.73 |
0.3 |
+2.23% |
0.03 |
198.75 |
Health Technology |
Biotechnology |
|
RENB
Renovaro Inc.
|
1.31 |
0.06 |
+4.8% |
0.25 |
193.23 |
Health Technology |
Biotechnology |
|
LCTX
Lineage Cell Therapeutics, Inc.
|
1.02 |
-0.02 |
-1.92% |
0.62 |
192.6 |
Health Technology |
Biotechnology |
|
FBLG
FibroBiologics, Inc.
|
5.13 |
0.36 |
+7.55% |
0.15 |
183.24 |
Health Technology |
Biotechnology |
|
SGMO
Sangamo Therapeutics, Inc.
|
0.86 |
0.19 |
+28.71% |
123.71 |
179.48 |
Health Technology |
Biotechnology |
|
VIGL
Vigil Neuroscience, Inc.
|
4.64 |
0.05 |
+1.09% |
0.35 |
174.39 |
Health Technology |
Biotechnology |
|
KOD
Kodiak Sciences, Inc.
|
3.25 |
0.03 |
+0.93% |
0.14 |
170.74 |
Health Technology |
Biotechnology |
|
INMB
INmune Bio, Inc.
|
8.58 |
0.11 |
+1.3% |
0.13 |
169.73 |
Health Technology |
Biotechnology |
|
SYRS
Syros Pharmaceuticals, Inc.
|
6.22 |
0.18 |
+2.98% |
0.09 |
166.25 |
Health Technology |
Biotechnology |
|
ELEV
Elevation Oncology, Inc.
|
2.93 |
0.04 |
+1.38% |
0.19 |
160.09 |
Health Technology |
Biotechnology |
|
GALT
Galectin Therapeutics Inc.
|
2.56 |
0.01 |
+0.39% |
0.05 |
159.1 |
Health Technology |
Biotechnology |
|
VXRT
Vaxart, Inc.
|
0.7 |
0.02 |
+2.78% |
1.22 |
158.7 |
Health Technology |
Biotechnology |
|
CGEN
Compugen Ltd.
|
1.77 |
0.01 |
+0.57% |
0.12 |
158.47 |
Health Technology |
Biotechnology |
|
IVVD
Invivyd, Inc.
|
1.32 |
0.03 |
+2.33% |
0.18 |
157.5 |
Health Technology |
Biotechnology |
|
DMAC
DiaMedica Therapeutics Inc.
|
3.64 |
-0.05 |
-1.36% |
0.03 |
155.58 |
Health Technology |
Biotechnology |
|
CRDL
Cardiol Therapeutics Inc. Class ...
|
2.25 |
0.01 |
+0.45% |
0.25 |
155.25 |
Health Technology |
Biotechnology |
|
ME
23andMe Holding Co. Class ...
|
0.44 |
-0.01 |
-1.76% |
1.48 |
149.45 |
Health Technology |
Biotechnology |
|
XFOR
X4 Pharmaceuticals, Inc.
|
0.86 |
-0.0 |
-0.32% |
1.07 |
144.76 |
Health Technology |
Biotechnology |
|
AGEN
Agenus Inc.
|
6.56 |
0.59 |
+9.97% |
0.76 |
137.76 |
Health Technology |
Biotechnology |
|
ATHA
Athira Pharma, Inc.
|
3.31 |
-0.01 |
-0.3% |
0.04 |
126.87 |
Health Technology |
Biotechnology |
|
SEER
Seer, Inc. Class A
|
2.07 |
0.01 |
+0.49% |
0.38 |
126.05 |
Health Technology |
Biotechnology |
|
AKYA
Akoya Biosciences Inc
|
2.46 |
0.02 |
+0.82% |
0.1 |
121.49 |
Health Technology |
Biotechnology |
|
IVA
Inventiva SA ADR
|
2.28 |
0.0 |
0.0% |
0.03 |
119.65 |
Health Technology |
Biotechnology |
|
TVGN
Tevogen Bio Holdings Inc.
|
0.68 |
-0.01 |
-1.45% |
0.11 |
114.8 |
Health Technology |
Biotechnology |
|
COYA
Coya Therapeutics, Inc.
|
7.35 |
-0.01 |
-0.14% |
0.04 |
111.88 |
Health Technology |
Biotechnology |
|
OMGA
Omega Therapeutics, Inc.
|
1.92 |
0.07 |
+3.78% |
0.14 |
105.9 |
Health Technology |
Biotechnology |
|
ARMP
Armata Pharmaceuticals, Inc.
|
2.91 |
-0.09 |
-3.0% |
0.01 |
105.21 |
Health Technology |
Biotechnology |
|
VTGN
Vistagen Therapeutics, Inc.
|
3.68 |
0.04 |
+1.1% |
0.06 |
99.56 |
Health Technology |
Biotechnology |
|
ANIX
Anixa Biosciences, Inc.
|
3.05 |
0.16 |
+5.54% |
0.14 |
97.62 |
Health Technology |
Biotechnology |
|
CGTX
Cognition Therapeutics, Inc.
|
2.37 |
0.27 |
+12.86% |
5.67 |
94.94 |
Health Technology |
Biotechnology |
|
HLVX
HilleVax, Inc
|
1.89 |
0.02 |
+1.07% |
0.62 |
93.97 |
Health Technology |
Biotechnology |
|
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.61 |
-0.19 |
-6.79% |
0.01 |
92.97 |
Health Technology |
Biotechnology |
|
ALVR
AlloVir Inc
|
0.79 |
0.02 |
+2.24% |
0.05 |
90.42 |
Health Technology |
Biotechnology |
|
IFRX
InflaRx N.V.
|
1.53 |
0.0 |
0.0% |
0.09 |
90.09 |
Health Technology |
Biotechnology |
|
LSB
LakeShore Biopharma Co., Ltd
|
0.48 |
0.01 |
+1.6% |
0.02 |
89.93 |
Health Technology |
Biotechnology |
|
BNTC
Benitec Biopharma Inc
|
9.4 |
0.27 |
+2.96% |
0.01 |
88.05 |
Health Technology |
Biotechnology |
|
ELUT
Elutia Inc Class A
|
3.78 |
0.03 |
+0.8% |
0.07 |
87.74 |
Health Technology |
Biotechnology |
|
RANI
Rani Therapeutics Holdings, Inc. ...
|
2.93 |
0.06 |
+2.09% |
0.05 |
85.27 |
Health Technology |
Biotechnology |
|
IOBT
IO Biotech, Inc.
|
1.29 |
-0.05 |
-3.73% |
0.12 |
84.99 |
Health Technology |
Biotechnology |
|
LPTX
Leap Therapeutics, Inc.
|
2.2 |
0.03 |
+1.38% |
0.08 |
84.18 |
Health Technology |
Biotechnology |
|
BOLD
Boundless Bio Inc.
|
3.71 |
-0.03 |
-0.8% |
0.1 |
82.56 |
Health Technology |
Biotechnology |
|
IKNA
Ikena Oncology, Inc.
|
1.7 |
0.02 |
+1.19% |
0.13 |
82.04 |
Health Technology |
Biotechnology |
|
TIL
Instil Bio, Inc.
|
12.53 |
-0.14 |
-1.1% |
0.0 |
81.49 |
Health Technology |
Biotechnology |
|
ESLA
Estrella Immunopharma, Inc.
|
2.21 |
0.5 |
+29.24% |
3.95 |
80.39 |
Health Technology |
Biotechnology |
|
ANTX
AN2 Therapeutics, Inc.
|
2.68 |
0.04 |
+1.52% |
0.04 |
79.94 |
Health Technology |
Biotechnology |
|
ONCY
Oncolytics Biotech Inc.
|
1.04 |
0.0 |
0.0% |
0.09 |
78.89 |
Health Technology |
Biotechnology |
|
AFMD
Affimed N.V.
|
5.12 |
0.02 |
+0.39% |
0.09 |
77.96 |
Health Technology |
Biotechnology |
|
BCAB
BioAtla, Inc.
|
1.62 |
-0.08 |
-4.71% |
0.41 |
77.95 |
Health Technology |
Biotechnology |
|
SPRO
Spero Therapeutics, Inc.
|
1.44 |
0.02 |
+1.41% |
0.04 |
77.47 |
Health Technology |
Biotechnology |
|
VSTM
Verastem, Inc.
|
2.96 |
-0.01 |
-0.34% |
0.86 |
74.96 |
Health Technology |
Biotechnology |
|
MAIA
MAIA Biotechnology, Inc.
|
3.31 |
-0.09 |
-2.65% |
0.11 |
72.28 |
Health Technology |
Biotechnology |
|
CVM
CEL-SCI Corporation
|
1.31 |
0.1 |
+8.26% |
58.56 |
70.95 |
Health Technology |
Biotechnology |
|
GRTS
Gritstone bio, Inc.
|
0.65 |
-0.0 |
-0.65% |
0.58 |
70.84 |
Health Technology |
Biotechnology |
|
DTIL
Precision BioSciences, Inc.
|
10.1 |
-0.07 |
-0.69% |
0.02 |
69.95 |
Health Technology |
Biotechnology |
|
CSBR
Champions Oncology, Inc.
|
4.9 |
0.09 |
+1.87% |
0.0 |
66.61 |
Health Technology |
Biotechnology |
|
VOR
Vor Biopharma, Inc.
|
0.96 |
0.01 |
+1.09% |
0.19 |
65.67 |
Health Technology |
Biotechnology |
|
INTS
Intensity Therapeutics, Inc.
|
4.7 |
-0.15 |
-3.09% |
0.01 |
64.45 |
Health Technology |
Biotechnology |
|
HOOK
HOOKIPA Pharma Inc.
|
6.15 |
-0.17 |
-2.69% |
0.01 |
59.38 |
Health Technology |
Biotechnology |
|
MURA
Mural Oncology Plc
|
3.5 |
0.04 |
+1.16% |
0.09 |
59.23 |
Health Technology |
Biotechnology |
|
ENZ
Enzo Biochem, Inc.
|
1.15 |
0.01 |
+0.88% |
0.05 |
59.18 |
Health Technology |
Biotechnology |
|
TSBX
Turnstone Biologics Corp.
|
2.55 |
0.04 |
+1.59% |
0.02 |
58.98 |
Health Technology |
Biotechnology |
|
AVTE
Aerovate Therapeutics, Inc.
|
2.01 |
0.09 |
+4.69% |
1.4 |
57.93 |
Health Technology |
Biotechnology |
|
PASG
Passage Bio, Inc.
|
0.92 |
0.04 |
+4.2% |
0.08 |
56.52 |
Health Technology |
Biotechnology |
|
RLYB
Rallybio Corporation
|
1.36 |
0.03 |
+2.26% |
0.07 |
56.37 |
Health Technology |
Biotechnology |
|
LVTX
LAVA Therapeutics NV
|
2.07 |
-0.04 |
-1.9% |
0.02 |
54.42 |
Health Technology |
Biotechnology |
|
ELTX
Elicio Therapeutics, Inc
|
4.85 |
-0.05 |
-1.02% |
0.01 |
52.24 |
Health Technology |
Biotechnology |
|
BNGO
Bionano Genomics, Inc.
|
0.63 |
0.03 |
+4.22% |
1.12 |
50.67 |
Health Technology |
Biotechnology |
|
RPHM
Reneo Pharmaceuticals Inc
|
1.5 |
0.01 |
+0.67% |
0.08 |
50.13 |
Health Technology |
Biotechnology |
|
CARM
Carisma Therapeutics, Inc.
|
1.18 |
0.1 |
+9.26% |
0.19 |
49.02 |
Health Technology |
Biotechnology |
|
KZR
Kezar Life Sciences Inc
|
0.67 |
0.01 |
+1.47% |
0.13 |
48.63 |
Health Technology |
Biotechnology |
|
MRKR
Marker Therapeutics, Inc.
|
5.45 |
0.16 |
+3.02% |
0.02 |
48.61 |
Health Technology |
Biotechnology |
|
OKYO
OKYO Pharma Limited
|
1.36 |
0.01 |
+0.81% |
0.03 |
45.23 |
Health Technology |
Biotechnology |
|
OCX
Oncocyte Corporation
|
3.34 |
-0.01 |
-0.45% |
0.03 |
44.7 |
Health Technology |
Biotechnology |
|
LGVN
Longeveron Inc. Class A
|
3.44 |
0.4 |
+13.16% |
3.03 |
44.29 |
Health Technology |
Biotechnology |
|
BTAI
BioXcel Therapeutics, Inc.
|
1.15 |
-0.02 |
-1.71% |
0.26 |
43.16 |
Health Technology |
Biotechnology |
|
CALC
CalciMedica, Inc.
|
3.94 |
0.06 |
+1.55% |
0.0 |
42.36 |
Health Technology |
Biotechnology |
|
UNCY
Unicycive Therapeutics, Inc.
|
0.46 |
0.02 |
+3.86% |
1.9 |
39.16 |
Health Technology |
Biotechnology |
|
AADI
Aadi Biosciences, Inc.
|
1.58 |
-0.03 |
-1.86% |
0.14 |
38.8 |
Health Technology |
Biotechnology |
|
IXHL
Incannex Healthcare Inc.
|
2.17 |
0.01 |
+0.31% |
0.01 |
38.22 |
Health Technology |
Biotechnology |
|
INAB
IN8bio, Inc.
|
0.84 |
0.03 |
+3.22% |
0.05 |
37.02 |
Health Technology |
Biotechnology |
|
CRIS
Curis, Inc.
|
6.12 |
0.1 |
+1.66% |
0.01 |
36.07 |
Health Technology |
Biotechnology |
|
CODX
Co-Diagnostics, Inc.
|
1.12 |
0.02 |
+1.82% |
0.12 |
35.74 |
Health Technology |
Biotechnology |
|
NRBO
NeuroBo Pharmaceuticals, Inc.
|
4.15 |
0.06 |
+1.34% |
0.01 |
34.12 |
Health Technology |
Biotechnology |
|
IGC
IGC Pharma, Inc.
|
0.45 |
-0.0 |
-0.24% |
0.09 |
33.96 |
Health Technology |
Biotechnology |
|
QNCX
Quince Therapeutics, Inc.
|
0.79 |
0.01 |
+0.73% |
0.04 |
33.95 |
Health Technology |
Biotechnology |
|
AKTX
Akari Therapeutics Plc Sponsored ...
|
4.25 |
0.26 |
+6.43% |
0.02 |
33.68 |
Health Technology |
Biotechnology |
|
CYTH
Cyclo Therapeutics Inc
|
1.15 |
0.03 |
+2.68% |
0.01 |
32.91 |
Health Technology |
Biotechnology |
|
CUE
Cue Biopharma, Inc.
|
0.67 |
-0.03 |
-4.73% |
0.42 |
32.59 |
Health Technology |
Biotechnology |
|
ICCC
ImmuCell Corporation
|
4.05 |
-0.11 |
-2.64% |
0.0 |
31.64 |
Health Technology |
Biotechnology |
|
INKT
MiNK Therapeutics, Inc.
|
0.9 |
-0.03 |
-3.4% |
0.05 |
31.2 |
Health Technology |
Biotechnology |
|
PLUR
Pluri Inc.
|
5.65 |
0.04 |
+0.63% |
0.0 |
30.44 |
Health Technology |
Biotechnology |
|
PMN
ProMIS Neurosciences Inc.
|
1.6 |
-0.42 |
-20.7% |
6.7 |
30.34 |
Health Technology |
Biotechnology |
|
EQ
Equillium, Inc.
|
0.82 |
0.02 |
+2.21% |
0.05 |
28.83 |
Health Technology |
Biotechnology |
|
BIVI
BioVie Inc. Class A
|
0.47 |
0.03 |
+6.19% |
1.31 |
28.75 |
Health Technology |
Biotechnology |
|
ENLV
Enlivex Therapeutics Ltd.
|
1.36 |
-0.03 |
-2.16% |
0.08 |
28.39 |
Health Technology |
Biotechnology |
|
BCLI
Brainstorm Cell Therapeutics Inc.
|
0.35 |
-0.01 |
-3.93% |
0.14 |
27.98 |
Health Technology |
Biotechnology |
|
SRZN
Surrozen Inc
|
8.57 |
0.04 |
+0.47% |
0.0 |
27.41 |
Health Technology |
Biotechnology |
|
EVGN
Evogene Ltd
|
5.14 |
0.3 |
+6.2% |
0.06 |
26.11 |
Health Technology |
Biotechnology |
|
SABS
SAB Biotherapeutics, Inc.
|
2.8 |
-0.06 |
-2.1% |
0.0 |
25.84 |
Health Technology |
Biotechnology |
|
ORGS
Orgenesis Inc.
|
0.54 |
-0.08 |
-12.76% |
0.15 |
25.49 |
Health Technology |
Biotechnology |
|
UBX
Unity Biotechnology, Inc.
|
1.47 |
0.03 |
+2.08% |
0.03 |
24.68 |
Health Technology |
Biotechnology |
|
HCWB
HCW Biologics, Inc.
|
0.6 |
-0.0 |
-0.17% |
0.01 |
22.69 |
Health Technology |
Biotechnology |
|
IPA
ImmunoPrecise Antibodies Ltd.
|
0.86 |
0.03 |
+3.12% |
0.09 |
22.63 |
Health Technology |
Biotechnology |
|
SPRB
Spruce Biosciences, Inc.
|
0.55 |
0.0 |
+0.24% |
0.12 |
22.47 |
Health Technology |
Biotechnology |
|
PIRS
Pieris Pharmaceuticals, Inc.
|
17.01 |
-0.3 |
-1.73% |
0.09 |
22.46 |
Health Technology |
Biotechnology |
|
AWH
Aspira Women's Health Inc.
|
1.49 |
-0.01 |
-0.67% |
0.05 |
21.27 |
Health Technology |
Biotechnology |
|
GDTC
CytoMed Therapeutics Limited
|
1.81 |
-0.16 |
-8.12% |
0.04 |
20.89 |
Health Technology |
Biotechnology |
|
CARA
Cara Therapeutics Inc
|
0.37 |
0.01 |
+2.0% |
0.51 |
20.36 |
Health Technology |
Biotechnology |
|
FBRX
Forte Biosciences Inc.
|
0.56 |
-0.01 |
-2.42% |
0.01 |
20.34 |
Health Technology |
Biotechnology |
|
SYBX
Synlogic Inc
|
1.67 |
-0.01 |
-0.6% |
0.0 |
19.55 |
Health Technology |
Biotechnology |
|
GANX
Gain Therapeutics, Inc.
|
1.05 |
0.01 |
+0.96% |
0.23 |
18.95 |
Health Technology |
Biotechnology |
|
VIRX
Viracta Therapeutics, Inc.
|
0.48 |
-0.01 |
-1.09% |
0.09 |
18.86 |
Health Technology |
Biotechnology |
|
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
1.27 |
0.08 |
+6.72% |
0.2 |
18.06 |
Health Technology |
Biotechnology |
|
MBOT
Microbot Medical Inc
|
1.04 |
0.05 |
+5.06% |
0.12 |
16.6 |
Health Technology |
Biotechnology |
|
SNSE
Sensei Biotherapeutics, Inc.
|
0.66 |
-0.02 |
-2.64% |
0.01 |
16.57 |
Health Technology |
Biotechnology |
|
VBIV
VBI Vaccines, Inc.
|
0.56 |
0.02 |
+3.67% |
0.1 |
16.06 |
Health Technology |
Biotechnology |
|
PHGE
BiomX Inc.
|
0.22 |
-0.0 |
-1.84% |
0.14 |
15.62 |
Health Technology |
Biotechnology |
|
EVAX
Evaxion Biotech A/S ADR
|
2.99 |
0.08 |
+2.68% |
0.01 |
15.58 |
Health Technology |
Biotechnology |
|
BCTX
BriaCell Therapeutics Corp
|
0.76 |
-0.01 |
-1.09% |
0.09 |
13.92 |
Health Technology |
Biotechnology |
|
KTRA
Kintara Therapeutics, Inc.
|
0.24 |
0.03 |
+12.71% |
2.34 |
13.54 |
Health Technology |
Biotechnology |
|
GOVX
GeoVax Labs, Inc.
|
2.62 |
0.04 |
+1.55% |
0.26 |
13.14 |
Health Technology |
Biotechnology |
|
MNPR
Monopar Therapeutics Inc
|
0.72 |
0.06 |
+9.92% |
0.12 |
12.67 |
Health Technology |
Biotechnology |
|
TRAW
Traws Pharma, Inc.
|
0.43 |
0.02 |
+5.52% |
0.03 |
10.88 |
Health Technology |
Biotechnology |
|
IMNN
Imunon, Inc.
|
1.15 |
-0.02 |
-1.71% |
0.13 |
10.81 |
Health Technology |
Biotechnology |
|
DOMH
Dominari Holdings Inc.
|
1.8 |
-0.01 |
-0.72% |
0.01 |
10.71 |
Health Technology |
Biotechnology |
|
VCNX
Vaccinex, Inc.
|
6.72 |
-0.18 |
-2.61% |
0.06 |
10.65 |
Health Technology |
Biotechnology |
|
SNTI
Senti Biosciences, Inc.
|
2.25 |
-0.07 |
-3.02% |
0.03 |
10.29 |
Health Technology |
Biotechnology |
|
CLDI
Calidi Biotherapeutics, Inc.
|
1.58 |
-0.12 |
-7.17% |
0.26 |
10.14 |
Health Technology |
Biotechnology |
|
COEP
Coeptis Therapeutics Holdings Inc.
|
0.26 |
-0.01 |
-2.8% |
0.16 |
9.65 |
Health Technology |
Biotechnology |
|
MTEM
Molecular Templates, Inc.
|
1.33 |
-0.04 |
-3.27% |
0.0 |
8.76 |
Health Technology |
Biotechnology |
|
ONVO
Organovo Holdings, Inc.
|
0.59 |
0.02 |
+2.74% |
0.07 |
8.47 |
Health Technology |
Biotechnology |
|
ELAB
ELEVAI Labs Inc.
|
0.44 |
-0.0 |
-0.43% |
0.08 |
8.36 |
Health Technology |
Biotechnology |
|
NCNA
NuCana plc Sponsored ADR
|
3.8 |
0.2 |
+5.7% |
0.03 |
8.03 |
Health Technology |
Biotechnology |
|
MYNZ
Mainz Biomed N.V.
|
0.34 |
-0.02 |
-5.14% |
1.21 |
7.35 |
Health Technology |
Biotechnology |
|
CVKD
Cadrenal Therapeutics, Inc.
|
0.45 |
0.01 |
+3.47% |
0.05 |
7.15 |
Health Technology |
Biotechnology |
|
AQB
AquaBounty Technologies Inc
|
1.68 |
0.05 |
+2.76% |
0.01 |
6.46 |
Health Technology |
Biotechnology |
|
XXII
22nd Century Group, Inc.
|
0.77 |
0.05 |
+6.3% |
0.17 |
6.35 |
Health Technology |
Biotechnology |
|
TCRT
Alaunos Therapeutics, Inc.
|
3.76 |
-0.01 |
-0.27% |
0.01 |
6.02 |
Health Technology |
Biotechnology |
|
HUGE
FSD Pharma Inc. Class ...
|
0.15 |
-0.0 |
-2.09% |
1.2 |
5.88 |
Health Technology |
Biotechnology |
|
BCDA
BioCardia, Inc.
|
2.99 |
0.04 |
+1.36% |
0.02 |
5.44 |
Health Technology |
Biotechnology |
|
DRUG
Bright Minds Biosciences Inc.
|
1.2 |
-0.01 |
-0.83% |
0.01 |
5.36 |
Health Technology |
Biotechnology |
|
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.32 |
-0.08 |
-3.33% |
0.01 |
5.22 |
Health Technology |
Biotechnology |
|
FRES
Fresh2 Group Limited Sponsored ...
|
2.11 |
0.05 |
+2.43% |
0.02 |
5.01 |
Health Technology |
Biotechnology |
|
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
0.86 |
0.01 |
+1.15% |
0.04 |
4.49 |
Health Technology |
Biotechnology |
|
TCBP
TC BioPharm (Holdings) PLC ...
|
0.9 |
0.04 |
+4.65% |
0.04 |
4.45 |
Health Technology |
Biotechnology |
|
XCUR
Exicure, Inc.
|
0.48 |
-0.02 |
-4.0% |
1.06 |
4.15 |
Health Technology |
Biotechnology |
|
ALBT
Avalon GloboCare Corp.
|
0.4 |
-0.02 |
-3.67% |
0.05 |
4.11 |
Health Technology |
Biotechnology |
|
PRTG
Portage Biotech Inc
|
0.2 |
-0.0 |
-0.46% |
0.17 |
3.87 |
Health Technology |
Biotechnology |
|
APDN
Applied DNA Sciences, Inc.
|
0.41 |
-0.01 |
-3.51% |
0.27 |
3.7 |
Health Technology |
Biotechnology |
|
BPTH
Bio-Path Holdings, Inc.
|
1.77 |
-0.0 |
-0.24% |
0.01 |
3.68 |
Health Technology |
Biotechnology |
|
THAR
Tharimmune, Inc.
|
3.24 |
0.16 |
+5.19% |
0.02 |
3.55 |
Health Technology |
Biotechnology |
|
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.19 |
0.0 |
+0.11% |
3.52 |
3.32 |
Health Technology |
Biotechnology |
|
ENSC
Ensysce Biosciences, Inc.
|
0.43 |
0.01 |
+3.61% |
0.09 |
3.25 |
Health Technology |
Biotechnology |
|
APVO
Aptevo Therapeutics Inc
|
0.41 |
0.0 |
+0.78% |
0.51 |
3.17 |
Health Technology |
Biotechnology |
|
BON
Bon Natural Life Limited
|
2.06 |
-0.07 |
-3.29% |
0.02 |
2.87 |
Health Technology |
Biotechnology |
|
ADTX
Aditxt, Inc.
|
1.35 |
-0.03 |
-2.17% |
0.19 |
2.69 |
Health Technology |
Biotechnology |
|
CYTO
Altamira Therapeutics Ltd.
|
1.17 |
-0.01 |
-0.85% |
0.02 |
2.62 |
Health Technology |
Biotechnology |
|
REVB
Revelation Biosciences, Inc.
|
1.59 |
-0.03 |
-1.85% |
0.02 |
2.6 |
Health Technology |
Biotechnology |
|
RNAZ
TransCode Therapeutics, Inc.
|
0.3 |
-0.01 |
-2.02% |
8.12 |
2.15 |
Health Technology |
Biotechnology |
|
PHIO
Phio Pharmaceuticals Corp.
|
3.98 |
0.14 |
+3.6% |
0.09 |
2.03 |
Health Technology |
Biotechnology |
|
ENTO
Entero Therapeutics, Inc.
|
0.82 |
-0.16 |
-16.16% |
0.37 |
2.03 |
Health Technology |
Biotechnology |
|
SLRX
Salarius Pharmaceuticals, Inc.
|
3.19 |
-0.31 |
-8.86% |
1.28 |
1.9 |
Health Technology |
Biotechnology |
|
GRI
GRI Bio, Inc.
|
1.26 |
-0.01 |
-0.79% |
0.52 |
1.29 |
Health Technology |
Biotechnology |
|
SEEL
Seelos Therapeutics, Inc.
|
0.44 |
-0.03 |
-6.6% |
0.3 |
1.26 |
Health Technology |
Biotechnology |
