Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
GILD
Gilead Sciences, Inc.
|
65.46 |
-0.08 |
-0.12% |
7.32 |
81,626.62 |
Health Technology |
Biotechnology |
MRNA
Moderna, Inc.
|
121.07 |
-1.06 |
-0.87% |
2.89 |
46,398.83 |
Health Technology |
Biotechnology |
BNTX
BioNTech SE Sponsored ADR
|
90.88 |
-2.47 |
-2.65% |
0.49 |
21,604.52 |
Health Technology |
Biotechnology |
ILMN
Illumina, Inc.
|
112.82 |
-6.16 |
-5.18% |
2.95 |
17,972.23 |
Health Technology |
Biotechnology |
BMRN
BioMarin Pharmaceutical Inc.
|
82.58 |
0.48 |
+0.58% |
0.9 |
15,680.27 |
Health Technology |
Biotechnology |
TECH
Bio-Techne Corporation
|
77.46 |
1.4 |
+1.84% |
1.01 |
12,206.51 |
Health Technology |
Biotechnology |
PCVX
Vaxcyte, Inc.
|
67.52 |
1.12 |
+1.69% |
0.56 |
7,343.44 |
Health Technology |
Biotechnology |
BPMC
Blueprint Medicines Corp.
|
108.55 |
2.3 |
+2.16% |
0.76 |
6,797.06 |
Health Technology |
Biotechnology |
ELAN
Elanco Animal Health, Inc.
|
13.52 |
0.26 |
+1.96% |
6.47 |
6,680.19 |
Health Technology |
Biotechnology |
HALO
Halozyme Therapeutics, Inc.
|
41.21 |
0.35 |
+0.86% |
1.28 |
5,235.91 |
Health Technology |
Biotechnology |
BBIO
BridgeBio Pharma, Inc.
|
27.79 |
-0.3 |
-1.07% |
0.94 |
5,200.32 |
Health Technology |
Biotechnology |
CRSP
CRISPR Therapeutics AG
|
55.53 |
-1.53 |
-2.68% |
1.38 |
4,713.56 |
Health Technology |
Biotechnology |
KRYS
Krystal Biotech, Inc.
|
161.76 |
4.82 |
+3.07% |
0.36 |
4,619.61 |
Health Technology |
Biotechnology |
IMVT
Immunovant Inc
|
29.58 |
-0.09 |
-0.3% |
0.59 |
4,297.77 |
Health Technology |
Biotechnology |
ALPN
Alpine Immune Sciences, Inc.
|
64.64 |
0.04 |
+0.06% |
1.33 |
4,237.83 |
Health Technology |
Biotechnology |
NUVL
Nuvalent, Inc. Class A
|
68.64 |
-0.61 |
-0.88% |
0.37 |
4,057.1 |
Health Technology |
Biotechnology |
IOVA
Iovance Biotherapeutics Inc
|
13.98 |
0.1 |
+0.72% |
3.95 |
3,912.05 |
Health Technology |
Biotechnology |
SMMT
Summit Therapeutics Inc
|
5.31 |
0.84 |
+18.79% |
4.8 |
3,727.51 |
Health Technology |
Biotechnology |
ALVO
Alvotech
|
13.86 |
-0.52 |
-3.62% |
0.17 |
3,698.15 |
Health Technology |
Biotechnology |
AXSM
Axsome Therapeutics, Inc.
|
76.94 |
1.0 |
+1.32% |
1.28 |
3,654.33 |
Health Technology |
Biotechnology |
SWTX
Springworks Therapeutics, Inc.
|
45.75 |
-0.57 |
-1.23% |
0.7 |
3,389.45 |
Health Technology |
Biotechnology |
JANX
Janux Therapeutics, Inc.
|
61.5 |
-0.69 |
-1.11% |
0.52 |
3,188.82 |
Health Technology |
Biotechnology |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
25.0 |
-0.16 |
-0.64% |
0.73 |
3,097.42 |
Health Technology |
Biotechnology |
IMCR
Immunocore Holdings Plc Shs ...
|
61.04 |
-0.87 |
-1.41% |
0.28 |
2,976.07 |
Health Technology |
Biotechnology |
OLK
Olink Holding AB Sponsored ...
|
23.22 |
0.07 |
+0.3% |
0.11 |
2,887.24 |
Health Technology |
Biotechnology |
MRUS
Merus N.V.
|
48.73 |
1.39 |
+2.94% |
0.56 |
2,820.41 |
Health Technology |
Biotechnology |
ACLX
Arcellx, Inc.
|
52.42 |
-0.25 |
-0.47% |
0.31 |
2,793.48 |
Health Technology |
Biotechnology |
TXG
10x Genomics Inc Class ...
|
26.14 |
-1.11 |
-4.07% |
1.6 |
2,761.73 |
Health Technology |
Biotechnology |
MOR
MorphoSys AG Sponsored ADR
|
17.94 |
-0.04 |
-0.22% |
0.45 |
2,706.53 |
Health Technology |
Biotechnology |
TWST
Twist Bioscience Corp.
|
43.13 |
-1.54 |
-3.45% |
1.81 |
2,511.29 |
Health Technology |
Biotechnology |
VERA
Vera Therapeutics, Inc. Class ...
|
45.0 |
-0.54 |
-1.19% |
1.18 |
2,471.26 |
Health Technology |
Biotechnology |
RNA
Avidity Biosciences Inc
|
25.39 |
-0.94 |
-3.57% |
0.68 |
2,427.91 |
Health Technology |
Biotechnology |
DNLI
Denali Therapeutics Inc.
|
16.85 |
-0.29 |
-1.69% |
1.1 |
2,401.79 |
Health Technology |
Biotechnology |
RYTM
Rhythm Pharmaceuticals, Inc.
|
39.35 |
-4.53 |
-10.32% |
1.25 |
2,399.28 |
Health Technology |
Biotechnology |
KYMR
Kymera Therapeutics, Inc.
|
38.44 |
0.14 |
+0.37% |
0.33 |
2,358.61 |
Health Technology |
Biotechnology |
ARVN
Arvinas, Inc.
|
34.33 |
2.07 |
+6.42% |
0.86 |
2,345.03 |
Health Technology |
Biotechnology |
NTLA
Intellia Therapeutics, Inc.
|
23.88 |
0.16 |
+0.67% |
1.1 |
2,302.95 |
Health Technology |
Biotechnology |
GERN
Geron Corporation
|
3.87 |
0.14 |
+3.75% |
5.07 |
2,295.42 |
Health Technology |
Biotechnology |
CGON
CG Oncology, Inc.
|
33.95 |
-1.15 |
-3.28% |
0.82 |
2,262.3 |
Health Technology |
Biotechnology |
APGE
Apogee Therapeutics, Inc.
|
52.22 |
-2.09 |
-3.85% |
0.19 |
2,241.45 |
Health Technology |
Biotechnology |
SANA
Sana Biotechnology, Inc.
|
10.04 |
0.04 |
+0.4% |
0.85 |
2,222.09 |
Health Technology |
Biotechnology |
RCKT
Rocket Pharmaceuticals, Inc.
|
23.36 |
0.16 |
+0.69% |
0.69 |
2,119.91 |
Health Technology |
Biotechnology |
DCPH
Deciphera Pharmaceuticals, Inc.
|
25.38 |
0.01 |
+0.04% |
1.66 |
2,086.9 |
Health Technology |
Biotechnology |
DYN
Dyne Therapeutics Inc
|
25.65 |
-0.6 |
-2.29% |
0.5 |
2,080.37 |
Health Technology |
Biotechnology |
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
8.79 |
-0.15 |
-1.68% |
3.21 |
2,022.64 |
Health Technology |
Biotechnology |
EWTX
Edgewise Therapeutics, Inc.
|
21.23 |
0.89 |
+4.38% |
0.78 |
1,983.1 |
Health Technology |
Biotechnology |
SNDX
Syndax Pharmaceuticals Inc
|
23.18 |
0.68 |
+3.02% |
0.82 |
1,969.5 |
Health Technology |
Biotechnology |
GLPG
Galapagos NV Sponsored ADR
|
29.08 |
-0.39 |
-1.32% |
0.08 |
1,916.29 |
Health Technology |
Biotechnology |
BEAM
Beam Therapeutics, Inc.
|
22.53 |
-0.25 |
-1.1% |
1.29 |
1,854.45 |
Health Technology |
Biotechnology |
INBX
Inhibrx Inc
|
34.39 |
0.09 |
+0.26% |
0.18 |
1,797.84 |
Health Technology |
Biotechnology |
ZLAB
Zai Lab Ltd. Sponsored ...
|
16.68 |
-0.23 |
-1.36% |
0.38 |
1,654.8 |
Health Technology |
Biotechnology |
KURA
Kura Oncology, Inc.
|
21.07 |
0.06 |
+0.29% |
0.54 |
1,605.13 |
Health Technology |
Biotechnology |
ADMA
ADMA Biologics, Inc.
|
6.91 |
0.0 |
0.0% |
1.97 |
1,601.54 |
Health Technology |
Biotechnology |
DVAX
Dynavax Technologies Corporation
|
11.76 |
0.12 |
+1.03% |
2.42 |
1,536.03 |
Health Technology |
Biotechnology |
PTGX
Protagonist Therapeutics, Inc.
|
25.79 |
-0.27 |
-1.04% |
0.32 |
1,512.41 |
Health Technology |
Biotechnology |
XNCR
Xencor, Inc.
|
24.24 |
-0.07 |
-0.29% |
0.86 |
1,494.34 |
Health Technology |
Biotechnology |
RCUS
Arcus Biosciences, Inc.
|
15.56 |
-0.39 |
-2.45% |
0.37 |
1,415.23 |
Health Technology |
Biotechnology |
ANIP
ANI Pharmaceuticals, Inc.
|
66.72 |
-0.64 |
-0.95% |
0.15 |
1,399.81 |
Health Technology |
Biotechnology |
FDMT
4D Molecular Therapeutics, Inc.
|
26.8 |
0.04 |
+0.15% |
0.33 |
1,371.02 |
Health Technology |
Biotechnology |
VIR
Vir Biotechnology, Inc.
|
9.93 |
-0.29 |
-2.84% |
0.81 |
1,351.06 |
Health Technology |
Biotechnology |
PRTA
Prothena Corp. Plc
|
23.54 |
-0.2 |
-0.84% |
0.6 |
1,264.58 |
Health Technology |
Biotechnology |
SYRE
Spyre Therapeutics, Inc
|
34.24 |
-1.53 |
-4.28% |
0.19 |
1,254.54 |
Health Technology |
Biotechnology |
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
8.96 |
-0.05 |
-0.55% |
1.87 |
1,188.59 |
Health Technology |
Biotechnology |
ABCL
AbCellera Biologics, Inc.
|
4.04 |
-0.07 |
-1.7% |
2.18 |
1,187.44 |
Health Technology |
Biotechnology |
SRRK
Scholar Rock Holding Corp.
|
14.69 |
-0.37 |
-2.46% |
0.59 |
1,171.59 |
Health Technology |
Biotechnology |
ELVN
Enliven Therapeutics, Inc.
|
24.7 |
1.78 |
+7.77% |
0.61 |
1,161.03 |
Health Technology |
Biotechnology |
IMTX
Immatics N.V.
|
10.72 |
-0.02 |
-0.19% |
0.18 |
1,104.0 |
Health Technology |
Biotechnology |
BCRX
BioCryst Pharmaceuticals, Inc.
|
5.26 |
-0.01 |
-0.19% |
6.22 |
1,085.3 |
Health Technology |
Biotechnology |
AUTL
Autolus Therapeutics Plc Sponsored ...
|
4.01 |
-0.07 |
-1.72% |
2.0 |
1,066.36 |
Health Technology |
Biotechnology |
SAVA
Cassava Sciences, Inc.
|
21.83 |
0.31 |
+1.44% |
1.2 |
943.61 |
Health Technology |
Biotechnology |
TYRA
Tyra Bioscience, Inc
|
17.94 |
-0.41 |
-2.23% |
0.31 |
942.28 |
Health Technology |
Biotechnology |
IMNM
Immunome, Inc.
|
15.33 |
-0.13 |
-0.84% |
0.34 |
918.93 |
Health Technology |
Biotechnology |
MESO
Mesoblast Limited Sponsored ADR
|
7.96 |
-0.05 |
-0.69% |
0.34 |
907.86 |
Health Technology |
Biotechnology |
RLAY
Relay Therapeutics, Inc.
|
6.74 |
-0.32 |
-4.53% |
1.31 |
894.68 |
Health Technology |
Biotechnology |
ALXO
ALX Oncology Holdings, Inc.
|
17.56 |
1.78 |
+11.28% |
0.95 |
886.76 |
Health Technology |
Biotechnology |
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
23.08 |
-0.22 |
-0.94% |
0.26 |
878.73 |
Health Technology |
Biotechnology |
ZNTL
Zentalis Pharmaceuticals, Inc.
|
12.31 |
0.59 |
+5.03% |
0.52 |
874.17 |
Health Technology |
Biotechnology |
TNGX
Tango Therapeutics, Inc.
|
7.85 |
-0.04 |
-0.51% |
0.49 |
837.87 |
Health Technology |
Biotechnology |
PLRX
Pliant Therapeutics, Inc.
|
13.79 |
0.0 |
0.0% |
0.32 |
831.89 |
Health Technology |
Biotechnology |
CRGX
CARGO Therapeutics, Inc.
|
20.24 |
0.28 |
+1.4% |
0.08 |
796.82 |
Health Technology |
Biotechnology |
IRON
Disc Medicine, Inc.
|
30.04 |
-0.13 |
-0.43% |
0.31 |
742.63 |
Health Technology |
Biotechnology |
PRTC
PureTech Health PLC Sponsored ...
|
27.46 |
0.07 |
+0.26% |
0.0 |
742.55 |
Health Technology |
Biotechnology |
COGT
Cogent Biosciences, Inc.
|
7.76 |
0.19 |
+2.51% |
0.81 |
741.96 |
Health Technology |
Biotechnology |
LBPH
Longboard Pharmaceuticals, Inc.
|
22.04 |
1.45 |
+7.01% |
0.32 |
740.92 |
Health Technology |
Biotechnology |
AUPH
Aurinia Pharmaceuticals Inc.
|
5.12 |
-0.04 |
-0.78% |
1.02 |
732.26 |
Health Technology |
Biotechnology |
WVE
Wave Life Sciences Ltd.
|
5.79 |
0.04 |
+0.7% |
0.87 |
708.22 |
Health Technology |
Biotechnology |
DNTH
Dianthus Therapeutics, Inc.
|
24.04 |
0.12 |
+0.5% |
0.07 |
705.5 |
Health Technology |
Biotechnology |
MLYS
Mineralys Therapeutics, Inc.
|
14.17 |
0.42 |
+3.05% |
0.38 |
703.27 |
Health Technology |
Biotechnology |
ANAB
AnaptysBio, Inc.
|
25.68 |
-0.09 |
-0.35% |
0.32 |
701.54 |
Health Technology |
Biotechnology |
NUVB
Nuvation Bio, Inc. Class ...
|
3.19 |
0.01 |
+0.31% |
1.54 |
695.57 |
Health Technology |
Biotechnology |
HLVX
HilleVax, Inc
|
13.89 |
0.09 |
+0.65% |
0.06 |
690.62 |
Health Technology |
Biotechnology |
PRME
Prime Medicine, Inc.
|
5.57 |
0.17 |
+3.15% |
0.67 |
668.56 |
Health Technology |
Biotechnology |
ENGN
enGene Holdings Inc.
|
14.93 |
-0.56 |
-3.62% |
0.32 |
658.16 |
Health Technology |
Biotechnology |
LYEL
Lyell Immunopharma, Inc.
|
2.54 |
0.0 |
0.0% |
0.93 |
647.55 |
Health Technology |
Biotechnology |
NVAX
Novavax, Inc.
|
4.61 |
-0.15 |
-3.15% |
5.27 |
647.26 |
Health Technology |
Biotechnology |
EXAI
Exscientia Plc Sponsored ADR
|
4.97 |
-0.03 |
-0.6% |
0.26 |
626.81 |
Health Technology |
Biotechnology |
STOK
Stoke Therapeutics, Inc.
|
11.94 |
0.07 |
+0.59% |
0.74 |
622.31 |
Health Technology |
Biotechnology |
CABA
Cabaletta Bio, Inc.
|
12.74 |
-0.12 |
-0.93% |
1.09 |
596.29 |
Health Technology |
Biotechnology |
KYTX
Kyverna Therapeutics, Inc.
|
13.65 |
-0.31 |
-2.22% |
0.25 |
588.52 |
Health Technology |
Biotechnology |
AVTE
Aerovate Therapeutics, Inc.
|
20.44 |
-0.18 |
-0.87% |
0.14 |
587.39 |
Health Technology |
Biotechnology |
CMPS
COMPASS Pathways Plc Sponsored ...
|
8.54 |
-0.07 |
-0.81% |
0.48 |
583.65 |
Health Technology |
Biotechnology |
ABSI
Absci Corporation
|
5.0 |
-0.21 |
-4.03% |
0.81 |
565.42 |
Health Technology |
Biotechnology |
CDMO
Avid Bioservices, Inc.
|
8.76 |
0.34 |
+4.04% |
1.51 |
556.08 |
Health Technology |
Biotechnology |
HUMA
Humacyte, Inc.
|
4.61 |
0.07 |
+1.54% |
1.16 |
548.98 |
Health Technology |
Biotechnology |
VALN
Valneva SE Sponsored ADR
|
7.5 |
0.0 |
0.0% |
0.02 |
522.29 |
Health Technology |
Biotechnology |
LRMR
Larimar Therapeutics, Inc.
|
8.13 |
-0.11 |
-1.33% |
0.17 |
518.69 |
Health Technology |
Biotechnology |
ALT
Altimmune, Inc.
|
7.27 |
-0.09 |
-1.22% |
1.71 |
515.41 |
Health Technology |
Biotechnology |
STTK
Shattuck Labs, Inc.
|
10.75 |
-0.43 |
-3.85% |
0.27 |
511.17 |
Health Technology |
Biotechnology |
ALEC
Alector, Inc.
|
5.3 |
-0.02 |
-0.38% |
0.28 |
510.84 |
Health Technology |
Biotechnology |
ALLO
Allogene Therapeutics, Inc.
|
2.91 |
-0.1 |
-3.32% |
0.87 |
496.8 |
Health Technology |
Biotechnology |
URGN
UroGen Pharma Ltd.
|
13.45 |
-0.4 |
-2.89% |
0.42 |
485.95 |
Health Technology |
Biotechnology |
VERV
Verve Therapeutics, Inc.
|
6.16 |
-0.25 |
-3.9% |
0.89 |
483.86 |
Health Technology |
Biotechnology |
NKTX
Nkarta, Inc.
|
6.8 |
-0.3 |
-4.23% |
0.62 |
479.18 |
Health Technology |
Biotechnology |
VYGR
Voyager Therapeutics, Inc.
|
8.77 |
-0.17 |
-1.9% |
0.39 |
476.99 |
Health Technology |
Biotechnology |
TRDA
Entrada Therapeutics Inc
|
13.88 |
0.38 |
+2.81% |
0.04 |
467.45 |
Health Technology |
Biotechnology |
CCCC
C4 Therapeutics, Inc.
|
6.79 |
0.08 |
+1.19% |
0.89 |
467.19 |
Health Technology |
Biotechnology |
EDIT
Editas Medicine, Inc.
|
5.68 |
0.02 |
+0.35% |
1.57 |
467.09 |
Health Technology |
Biotechnology |
TSHA
Taysha Gene Therapies, Inc.
|
2.48 |
-0.14 |
-5.34% |
1.38 |
463.81 |
Health Technology |
Biotechnology |
ADPT
Adaptive Biotechnologies Corp.
|
3.11 |
-0.11 |
-3.42% |
1.11 |
458.32 |
Health Technology |
Biotechnology |
PEPG
PepGen Inc.
|
13.96 |
0.01 |
+0.07% |
0.04 |
452.17 |
Health Technology |
Biotechnology |
ITOS
iTeos Therapeutics, Inc.
|
12.31 |
-0.1 |
-0.81% |
0.3 |
442.74 |
Health Technology |
Biotechnology |
FATE
Fate Therapeutics, Inc.
|
3.88 |
-0.34 |
-8.06% |
1.98 |
441.61 |
Health Technology |
Biotechnology |
NGNE
Neurogene Inc.
|
33.94 |
1.13 |
+3.44% |
0.07 |
436.66 |
Health Technology |
Biotechnology |
HRTX
Heron Therapeutics Inc
|
2.87 |
0.03 |
+1.06% |
7.05 |
432.33 |
Health Technology |
Biotechnology |
MRSN
Mersana Therapeutics, Inc.
|
3.52 |
0.02 |
+0.71% |
0.68 |
431.32 |
Health Technology |
Biotechnology |
REPL
Replimune Group, Inc.
|
6.88 |
-0.13 |
-1.85% |
0.48 |
422.35 |
Health Technology |
Biotechnology |
MREO
Mereo BioPharma Group plc ...
|
3.01 |
-0.09 |
-2.9% |
0.69 |
421.93 |
Health Technology |
Biotechnology |
RNAC
Cartesian Therapeutics, Inc.
|
23.2 |
-2.54 |
-9.85% |
0.08 |
412.96 |
Health Technology |
Biotechnology |
MXCT
MaxCyte, Inc.
|
3.93 |
0.02 |
+0.51% |
0.32 |
410.76 |
Health Technology |
Biotechnology |
TRML
Tourmaline Bio, Inc.
|
15.78 |
0.25 |
+1.61% |
0.23 |
404.7 |
Health Technology |
Biotechnology |
ANRO
Alto Neuroscience, Inc.
|
15.01 |
0.71 |
+4.97% |
0.08 |
403.53 |
Health Technology |
Biotechnology |
TCRX
TScan Therapeutics, Inc.
|
8.67 |
-0.14 |
-1.59% |
0.11 |
399.69 |
Health Technology |
Biotechnology |
SLDB
Solid Biosciences Inc.
|
10.42 |
0.42 |
+4.2% |
0.17 |
394.51 |
Health Technology |
Biotechnology |
BDTX
Black Diamond Therapeutics, Inc.
|
7.2 |
-0.19 |
-2.57% |
1.01 |
378.22 |
Health Technology |
Biotechnology |
TERN
Terns Pharmaceuticals, Inc.
|
5.76 |
-0.03 |
-0.52% |
0.8 |
372.53 |
Health Technology |
Biotechnology |
AURA
Aura Biosciences Inc
|
7.49 |
-0.21 |
-2.73% |
0.08 |
371.0 |
Health Technology |
Biotechnology |
LXEO
Lexeo Therapeutics, Inc.
|
13.43 |
0.22 |
+1.67% |
0.1 |
357.85 |
Health Technology |
Biotechnology |
PGEN
Precigen Inc
|
1.38 |
-0.06 |
-4.17% |
0.91 |
348.34 |
Health Technology |
Biotechnology |
IMMP
Immutep Ltd Sponsored ADR
|
2.92 |
-0.08 |
-2.67% |
0.54 |
347.14 |
Health Technology |
Biotechnology |
CTNM
Contineum Therapeutics, Inc. Class ...
|
14.81 |
-0.01 |
-0.07% |
0.08 |
346.52 |
Health Technology |
Biotechnology |
MGTX
MeiraGTx Holdings Plc
|
5.38 |
0.31 |
+6.22% |
0.21 |
345.97 |
Health Technology |
Biotechnology |
NAUT
Nautilus Biotechnolgy, Inc.
|
2.76 |
-0.06 |
-2.13% |
0.04 |
345.73 |
Health Technology |
Biotechnology |
CRBU
Caribou Biosciences, Inc.
|
3.73 |
-0.1 |
-2.61% |
1.24 |
336.89 |
Health Technology |
Biotechnology |
VTYX
Ventyx Biosciences, Inc.
|
4.61 |
-0.1 |
-2.23% |
0.34 |
324.65 |
Health Technology |
Biotechnology |
QTTB
Q32 Bio Inc
|
27.19 |
1.34 |
+5.18% |
0.02 |
324.36 |
Health Technology |
Biotechnology |
KMDA
Kamada Ltd
|
5.61 |
-0.1 |
-1.75% |
0.02 |
322.43 |
Health Technology |
Biotechnology |
CRMD
CorMedix Inc.
|
5.84 |
-0.05 |
-0.85% |
0.47 |
321.09 |
Health Technology |
Biotechnology |
AVXL
Anavex Life Sciences Corp.
|
3.84 |
0.0 |
0.0% |
0.88 |
315.31 |
Health Technology |
Biotechnology |
GUTS
Fractyl Health, Inc.
|
6.36 |
0.02 |
+0.32% |
0.14 |
304.51 |
Health Technology |
Biotechnology |
FBLG
FibroBiologics, Inc.
|
9.22 |
0.48 |
+5.49% |
0.05 |
301.67 |
Health Technology |
Biotechnology |
IVVD
Invivyd, Inc.
|
2.51 |
0.15 |
+6.36% |
0.62 |
299.25 |
Health Technology |
Biotechnology |
VSTM
Verastem, Inc.
|
11.42 |
-0.42 |
-3.55% |
0.14 |
289.01 |
Health Technology |
Biotechnology |
GLUE
Monte Rosa Therapeutics, Inc.
|
5.68 |
-0.08 |
-1.39% |
0.19 |
285.85 |
Health Technology |
Biotechnology |
PSTX
Poseida Therapeutics, Inc.
|
2.92 |
0.09 |
+3.18% |
0.39 |
283.03 |
Health Technology |
Biotechnology |
ELYM
Eliem Therapeutics, Inc.
|
10.2 |
1.55 |
+17.92% |
0.29 |
282.78 |
Health Technology |
Biotechnology |
CADL
Candel Therapeutics, Inc.
|
9.59 |
0.74 |
+8.36% |
0.77 |
281.44 |
Health Technology |
Biotechnology |
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
1.1 |
-0.05 |
-4.35% |
1.04 |
281.12 |
Health Technology |
Biotechnology |
XBIT
XBiotech, Inc.
|
9.2 |
-0.18 |
-1.92% |
0.07 |
280.19 |
Health Technology |
Biotechnology |
IPSC
Century Therapeutics, Inc.
|
3.37 |
0.2 |
+6.31% |
0.11 |
279.2 |
Health Technology |
Biotechnology |
XERS
Xeris Biopharma Holdings, Inc.
|
1.88 |
-0.02 |
-0.79% |
0.97 |
278.72 |
Health Technology |
Biotechnology |
OPT
Opthea Limited Sponsored ADR
|
3.34 |
-0.11 |
-3.14% |
0.03 |
276.31 |
Health Technology |
Biotechnology |
DSGN
Design Therapeutics, Inc.
|
4.69 |
1.04 |
+28.49% |
1.79 |
264.96 |
Health Technology |
Biotechnology |
ALDX
Aldeyra Therapeutics, Inc.
|
4.17 |
0.05 |
+1.21% |
0.3 |
247.76 |
Health Technology |
Biotechnology |
AGEN
Agenus Inc.
|
12.01 |
-0.94 |
-7.26% |
1.27 |
243.62 |
Health Technology |
Biotechnology |
FHTX
Foghorn Therapeutics, Inc.
|
5.63 |
-0.2 |
-3.43% |
0.06 |
239.76 |
Health Technology |
Biotechnology |
LCTX
Lineage Cell Therapeutics, Inc.
|
1.26 |
-0.04 |
-3.08% |
1.22 |
237.89 |
Health Technology |
Biotechnology |
QURE
uniQure N.V.
|
4.82 |
0.1 |
+2.12% |
0.54 |
233.96 |
Health Technology |
Biotechnology |
BOLD
Boundless Bio Inc.
|
10.0 |
0.19 |
+1.94% |
0.08 |
222.39 |
Health Technology |
Biotechnology |
INMB
INmune Bio, Inc.
|
11.18 |
-0.02 |
-0.18% |
0.06 |
220.93 |
Health Technology |
Biotechnology |
RENB
Renovaro Inc.
|
1.49 |
0.01 |
+0.68% |
0.24 |
214.07 |
Health Technology |
Biotechnology |
KOD
Kodiak Sciences, Inc.
|
3.98 |
0.04 |
+1.02% |
0.43 |
209.04 |
Health Technology |
Biotechnology |
GALT
Galectin Therapeutics Inc.
|
3.35 |
-0.12 |
-3.46% |
0.15 |
207.38 |
Health Technology |
Biotechnology |
TRVI
Trevi Therapeutics, Inc.
|
2.9 |
-0.04 |
-1.36% |
0.08 |
204.26 |
Health Technology |
Biotechnology |
ZURA
Zura Bio Limited Class ...
|
4.64 |
-0.05 |
-1.07% |
0.07 |
202.27 |
Health Technology |
Biotechnology |
AKYA
Akoya Biosciences Inc
|
4.08 |
-0.04 |
-0.97% |
0.07 |
201.47 |
Health Technology |
Biotechnology |
CGEN
Compugen Ltd.
|
2.21 |
0.06 |
+2.79% |
0.3 |
197.86 |
Health Technology |
Biotechnology |
RANI
Rani Therapeutics Holdings, Inc. ...
|
7.46 |
-0.1 |
-1.32% |
0.15 |
196.19 |
Health Technology |
Biotechnology |
BLUE
bluebird bio, Inc.
|
1.01 |
0.01 |
+1.0% |
3.55 |
194.67 |
Health Technology |
Biotechnology |
ELEV
Elevation Oncology, Inc.
|
3.48 |
-0.26 |
-6.95% |
0.56 |
190.14 |
Health Technology |
Biotechnology |
XFOR
X4 Pharmaceuticals, Inc.
|
1.09 |
-0.11 |
-9.17% |
4.76 |
183.05 |
Health Technology |
Biotechnology |
IVA
Inventiva SA ADR
|
3.45 |
0.02 |
+0.58% |
0.02 |
181.05 |
Health Technology |
Biotechnology |
GLSI
Greenwich LifeSciences, Inc.
|
13.63 |
-0.24 |
-1.73% |
0.03 |
175.53 |
Health Technology |
Biotechnology |
MCRB
Seres Therapeutics Inc
|
1.11 |
-0.08 |
-6.72% |
6.83 |
167.62 |
Health Technology |
Biotechnology |
TVGN
Tevogen Bio Holdings Inc.
|
0.99 |
0.03 |
+3.18% |
0.22 |
163.05 |
Health Technology |
Biotechnology |
ME
23andMe Holding Co. Class ...
|
0.5 |
0.01 |
+2.26% |
3.32 |
156.96 |
Health Technology |
Biotechnology |
PRLD
Prelude Therapeutics, Inc.
|
3.7 |
-0.13 |
-3.39% |
0.04 |
155.69 |
Health Technology |
Biotechnology |
PROK
ProKidney Corp. Class A
|
2.39 |
0.15 |
+6.7% |
0.38 |
152.78 |
Health Technology |
Biotechnology |
YS
YS Biopharma Co., Ltd.
|
0.8 |
0.03 |
+3.56% |
0.03 |
150.66 |
Health Technology |
Biotechnology |
BCAB
BioAtla, Inc.
|
3.09 |
-0.08 |
-2.52% |
0.42 |
148.65 |
Health Technology |
Biotechnology |
SYRS
Syros Pharmaceuticals, Inc.
|
5.15 |
0.07 |
+1.38% |
0.11 |
137.65 |
Health Technology |
Biotechnology |
CRDL
Cardiol Therapeutics Inc. Class ...
|
1.98 |
-0.04 |
-1.98% |
0.17 |
135.17 |
Health Technology |
Biotechnology |
SEER
Seer, Inc. Class A
|
2.21 |
-0.03 |
-1.34% |
0.12 |
134.57 |
Health Technology |
Biotechnology |
MOLN
Molecular Partners AG Sponsored ...
|
3.65 |
0.04 |
+1.11% |
0.01 |
133.89 |
Health Technology |
Biotechnology |
VXRT
Vaxart, Inc.
|
0.74 |
-0.03 |
-3.63% |
0.62 |
130.58 |
Health Technology |
Biotechnology |
VTGN
VistaGen Therapeutics, Inc.
|
4.66 |
0.04 |
+0.87% |
0.14 |
125.94 |
Health Technology |
Biotechnology |
VOR
Vor Biopharma, Inc.
|
1.76 |
0.01 |
+0.57% |
0.58 |
120.06 |
Health Technology |
Biotechnology |
VIGL
Vigil Neuroscience, Inc.
|
3.19 |
0.3 |
+10.38% |
0.05 |
119.89 |
Health Technology |
Biotechnology |
OMGA
Omega Therapeutics, Inc.
|
2.15 |
-0.12 |
-5.48% |
0.46 |
118.86 |
Health Technology |
Biotechnology |
COYA
Coya Therapeutics, Inc.
|
8.1 |
-0.24 |
-2.88% |
0.03 |
117.79 |
Health Technology |
Biotechnology |
LPTX
Leap Therapeutics, Inc.
|
3.07 |
-0.15 |
-4.66% |
0.21 |
117.47 |
Health Technology |
Biotechnology |
SGMO
Sangamo Therapeutics, Inc.
|
0.54 |
0.01 |
+2.55% |
1.66 |
112.03 |
Health Technology |
Biotechnology |
GRTS
Gritstone bio, Inc.
|
1.01 |
0.05 |
+5.01% |
4.16 |
108.2 |
Health Technology |
Biotechnology |
CUE
Cue Biopharma, Inc.
|
2.18 |
0.1 |
+4.81% |
0.24 |
106.04 |
Health Technology |
Biotechnology |
EPRX
Eupraxia Pharmaceuticals, Inc.
|
2.92 |
0.06 |
+2.07% |
0.01 |
104.02 |
Health Technology |
Biotechnology |
ARMP
Armata Pharmaceuticals, Inc.
|
2.86 |
0.35 |
+13.94% |
0.05 |
103.4 |
Health Technology |
Biotechnology |
IOBT
IO Biotech, Inc.
|
1.54 |
0.05 |
+3.36% |
0.07 |
101.46 |
Health Technology |
Biotechnology |
PASG
Passage Bio, Inc.
|
1.58 |
0.17 |
+12.06% |
0.39 |
97.35 |
Health Technology |
Biotechnology |
CRIS
Curis, Inc.
|
16.2 |
0.03 |
+0.19% |
0.02 |
95.48 |
Health Technology |
Biotechnology |
ANIX
Anixa Biosciences, Inc.
|
2.91 |
-0.11 |
-3.64% |
0.06 |
92.83 |
Health Technology |
Biotechnology |
ELTX
Elicio Therapeutics, Inc
|
9.05 |
0.07 |
+0.78% |
0.04 |
92.6 |
Health Technology |
Biotechnology |
ALVR
AlloVir Inc
|
0.8 |
-0.01 |
-1.25% |
0.14 |
91.5 |
Health Technology |
Biotechnology |
CVM
CEL-SCI Corporation
|
1.67 |
-0.05 |
-2.91% |
0.3 |
90.15 |
Health Technology |
Biotechnology |
ONCY
Oncolytics Biotech Inc.
|
1.19 |
0.01 |
+0.85% |
0.14 |
89.75 |
Health Technology |
Biotechnology |
SPRO
Spero Therapeutics, Inc.
|
1.66 |
0.0 |
0.0% |
0.09 |
89.46 |
Health Technology |
Biotechnology |
BTAI
BioXcel Therapeutics, Inc.
|
2.35 |
-0.16 |
-6.37% |
0.86 |
87.03 |
Health Technology |
Biotechnology |
ATHA
Athira Pharma, Inc.
|
2.18 |
0.21 |
+10.66% |
0.2 |
83.55 |
Health Technology |
Biotechnology |
HOOK
Hookipa Pharma, Inc.
|
0.83 |
-0.05 |
-6.05% |
0.84 |
79.85 |
Health Technology |
Biotechnology |
AFMD
Affimed N.V.
|
5.23 |
-0.26 |
-4.74% |
0.06 |
79.64 |
Health Technology |
Biotechnology |
LVTX
LAVA Therapeutics NV
|
3.0 |
0.16 |
+5.63% |
0.1 |
78.87 |
Health Technology |
Biotechnology |
CGTX
Cognition Therapeutics, Inc.
|
1.92 |
-0.07 |
-3.52% |
0.06 |
76.88 |
Health Technology |
Biotechnology |
ANTX
AN2 Therapeutics, Inc.
|
2.55 |
-0.04 |
-1.54% |
0.09 |
76.06 |
Health Technology |
Biotechnology |
TSBX
Turnstone Biologics Corp.
|
3.2 |
0.18 |
+5.96% |
0.12 |
74.01 |
Health Technology |
Biotechnology |
TIL
Instil Bio, Inc.
|
11.25 |
-0.29 |
-2.51% |
0.01 |
73.17 |
Health Technology |
Biotechnology |
DTIL
Precision BioSciences, Inc.
|
10.57 |
-0.09 |
-0.84% |
0.03 |
73.1 |
Health Technology |
Biotechnology |
IFRX
InflaRx N.V.
|
1.24 |
-0.05 |
-4.25% |
0.19 |
73.02 |
Health Technology |
Biotechnology |
RLYB
Rallybio Corporation
|
1.92 |
0.04 |
+2.13% |
0.22 |
72.6 |
Health Technology |
Biotechnology |
LABP
Landos Biopharma, Inc.
|
22.17 |
0.02 |
+0.09% |
0.01 |
69.3 |
Health Technology |
Biotechnology |
MAIA
MAIA Biotechnology, Inc.
|
3.36 |
0.05 |
+1.51% |
0.14 |
69.15 |
Health Technology |
Biotechnology |
IKNA
Ikena Oncology, Inc.
|
1.41 |
0.1 |
+7.63% |
0.39 |
68.04 |
Health Technology |
Biotechnology |
MURA
Mural Oncology Plc
|
3.83 |
0.05 |
+1.32% |
0.09 |
64.81 |
Health Technology |
Biotechnology |
CSBR
Champions Oncology, Inc.
|
4.74 |
-0.16 |
-3.27% |
0.0 |
64.43 |
Health Technology |
Biotechnology |
CARM
Carisma Therapeutics, Inc.
|
1.55 |
-0.04 |
-2.82% |
0.12 |
64.39 |
Health Technology |
Biotechnology |
BNGO
Bionano Genomics, Inc.
|
0.96 |
-0.04 |
-4.01% |
0.71 |
63.95 |
Health Technology |
Biotechnology |
EQ
Equillium, Inc.
|
1.78 |
0.06 |
+3.49% |
0.07 |
62.75 |
Health Technology |
Biotechnology |
KZR
Kezar Life Sciences Inc
|
0.84 |
0.03 |
+3.11% |
0.45 |
61.15 |
Health Technology |
Biotechnology |
CALC
CalciMedica, Inc.
|
5.52 |
-0.12 |
-2.13% |
0.01 |
59.29 |
Health Technology |
Biotechnology |
RPHM
Reneo Pharmaceuticals Inc
|
1.74 |
0.01 |
+0.58% |
0.12 |
58.15 |
Health Technology |
Biotechnology |
ELUT
Elutia Inc Class A
|
2.9 |
0.03 |
+1.05% |
0.01 |
58.11 |
Health Technology |
Biotechnology |
AVRO
AVROBIO Inc
|
1.25 |
0.01 |
+0.81% |
0.23 |
56.11 |
Health Technology |
Biotechnology |
ENZ
Enzo Biochem, Inc.
|
1.09 |
0.02 |
+1.87% |
0.08 |
55.84 |
Health Technology |
Biotechnology |
GANX
Gain Therapeutics, Inc.
|
2.9 |
0.05 |
+1.75% |
0.16 |
52.35 |
Health Technology |
Biotechnology |
AADI
Aadi Biosciences, Inc.
|
2.11 |
0.11 |
+5.5% |
0.13 |
51.81 |
Health Technology |
Biotechnology |
INTS
Intensity Therapeutics, Inc.
|
3.77 |
0.02 |
+0.53% |
0.0 |
51.68 |
Health Technology |
Biotechnology |
HCWB
HCW Biologics, Inc.
|
1.28 |
0.0 |
0.0% |
0.01 |
48.41 |
Health Technology |
Biotechnology |
OKYO
OKYO Pharma Limited
|
1.42 |
-0.07 |
-4.42% |
0.0 |
47.33 |
Health Technology |
Biotechnology |
SNSE
Sensei Biotherapeutics, Inc.
|
1.81 |
-0.03 |
-1.63% |
0.34 |
45.4 |
Health Technology |
Biotechnology |
INAB
IN8bio, Inc.
|
1.01 |
0.01 |
+1.19% |
0.07 |
44.46 |
Health Technology |
Biotechnology |
UNCY
Unicycive Therapeutics, Inc.
|
1.16 |
-0.02 |
-1.69% |
0.15 |
43.62 |
Health Technology |
Biotechnology |
CYTH
Cyclo Therapeutics Inc
|
1.51 |
-0.02 |
-1.31% |
0.03 |
43.36 |
Health Technology |
Biotechnology |
CARA
Cara Therapeutics Inc
|
0.79 |
0.0 |
+0.28% |
0.18 |
43.31 |
Health Technology |
Biotechnology |
CTCX
Carmell Corporation Class A
|
2.05 |
0.03 |
+1.49% |
0.0 |
42.5 |
Health Technology |
Biotechnology |
ICCC
ImmuCell Corporation
|
5.11 |
0.02 |
+0.39% |
0.01 |
39.98 |
Health Technology |
Biotechnology |
QNCX
Quince Therapeutics, Inc.
|
0.92 |
-0.04 |
-4.17% |
0.19 |
39.76 |
Health Technology |
Biotechnology |
CODX
Co-Diagnostics, Inc.
|
1.26 |
0.0 |
0.0% |
0.04 |
39.39 |
Health Technology |
Biotechnology |
SABS
SAB Biotherapeutics, Inc.
|
4.09 |
0.15 |
+3.81% |
0.01 |
37.73 |
Health Technology |
Biotechnology |
ESLA
Estrella Immunopharma, Inc.
|
1.03 |
0.03 |
+3.0% |
0.02 |
37.71 |
Health Technology |
Biotechnology |
OCX
Oncocyte Corporation
|
2.76 |
-0.01 |
-0.36% |
0.01 |
36.89 |
Health Technology |
Biotechnology |
AWH
Aspira Women's Health Inc.
|
2.95 |
-0.26 |
-8.1% |
0.05 |
36.43 |
Health Technology |
Biotechnology |
PMN
ProMIS Neurosciences Inc.
|
1.9 |
-0.15 |
-7.26% |
0.0 |
36.05 |
Health Technology |
Biotechnology |
MRKR
Marker Therapeutics, Inc.
|
4.02 |
-0.09 |
-2.19% |
0.01 |
35.83 |
Health Technology |
Biotechnology |
EVGN
Evogene Ltd
|
0.71 |
-0.01 |
-1.15% |
0.02 |
35.68 |
Health Technology |
Biotechnology |
BCTX
BriaCell Therapeutics Corp
|
2.19 |
-0.08 |
-3.52% |
0.01 |
35.0 |
Health Technology |
Biotechnology |
IGC
IGC Pharma, Inc.
|
0.51 |
-0.01 |
-1.02% |
0.3 |
33.79 |
Health Technology |
Biotechnology |
IPA
ImmunoPrecise Antibodies Ltd.
|
1.28 |
-0.03 |
-2.29% |
0.06 |
33.68 |
Health Technology |
Biotechnology |
SPRB
Spruce Biosciences, Inc.
|
0.8 |
0.05 |
+6.01% |
0.66 |
32.9 |
Health Technology |
Biotechnology |
INKT
MiNK Therapeutics, Inc.
|
0.93 |
-0.01 |
-1.13% |
0.06 |
32.28 |
Health Technology |
Biotechnology |
VIRX
Viracta Therapeutics, Inc.
|
0.82 |
0.02 |
+2.49% |
0.02 |
32.2 |
Health Technology |
Biotechnology |
SRZN
Surrozen Inc
|
9.96 |
-0.29 |
-2.83% |
0.01 |
31.86 |
Health Technology |
Biotechnology |
PLUR
Pluri Inc.
|
5.89 |
0.29 |
+5.18% |
0.01 |
31.74 |
Health Technology |
Biotechnology |
ENLV
Enlivex Therapeutics Ltd.
|
1.58 |
0.01 |
+0.64% |
0.04 |
29.37 |
Health Technology |
Biotechnology |
UBX
Unity Biotechnology, Inc.
|
1.62 |
0.02 |
+1.25% |
0.05 |
27.19 |
Health Technology |
Biotechnology |
BIVI
BioVie Inc. Class A
|
0.49 |
0.0 |
+0.23% |
0.15 |
26.78 |
Health Technology |
Biotechnology |
FBRX
Forte Biosciences Inc.
|
0.71 |
-0.01 |
-1.26% |
0.01 |
25.91 |
Health Technology |
Biotechnology |
BCLI
Brainstorm Cell Therapeutics Inc.
|
0.37 |
-0.01 |
-1.6% |
0.36 |
25.15 |
Health Technology |
Biotechnology |
GDTC
CytoMed Therapeutics Limited
|
2.05 |
-0.1 |
-4.85% |
0.0 |
23.66 |
Health Technology |
Biotechnology |
PHGE
BiomX Inc.
|
0.4 |
-0.01 |
-1.96% |
0.15 |
22.09 |
Health Technology |
Biotechnology |
SYBX
Synlogic Inc
|
1.84 |
0.0 |
0.0% |
0.0 |
21.39 |
Health Technology |
Biotechnology |
BNTC
Benitec Biopharma Inc
|
8.15 |
-0.17 |
-2.04% |
0.01 |
21.13 |
Health Technology |
Biotechnology |
TCRT
Alaunos Therapeutics, Inc.
|
1.3 |
-0.02 |
-1.52% |
0.04 |
20.82 |
Health Technology |
Biotechnology |
EVAX
Evaxion Biotech A/S ADR
|
3.91 |
0.0 |
0.0% |
0.02 |
20.39 |
Health Technology |
Biotechnology |
NRBO
NeuroBo Pharmaceuticals, Inc.
|
3.84 |
0.04 |
+1.05% |
0.04 |
18.84 |
Health Technology |
Biotechnology |
SNTI
Senti Biosciences, Inc.
|
0.4 |
0.01 |
+3.03% |
0.04 |
18.38 |
Health Technology |
Biotechnology |
ORGS
Orgenesis Inc.
|
0.53 |
0.01 |
+1.96% |
0.05 |
18.22 |
Health Technology |
Biotechnology |
VBIV
VBI Vaccines, Inc.
|
0.6 |
0.0 |
+0.35% |
0.11 |
17.27 |
Health Technology |
Biotechnology |
MYNZ
Mainz Biomed N.V.
|
0.78 |
0.04 |
+5.97% |
0.31 |
17.16 |
Health Technology |
Biotechnology |
TRAW
Traws Pharma, Inc.
|
0.66 |
0.02 |
+3.53% |
0.05 |
16.79 |
Health Technology |
Biotechnology |
VAXX
Vaxxinity Inc Class A
|
0.13 |
0.0 |
+0.85% |
1.8 |
16.62 |
Health Technology |
Biotechnology |
HUGE
FSD Pharma Inc. Class ...
|
0.36 |
-0.01 |
-2.15% |
0.07 |
14.72 |
Health Technology |
Biotechnology |
MBOT
Microbot Medical Inc
|
0.95 |
-0.02 |
-1.77% |
0.04 |
13.72 |
Health Technology |
Biotechnology |
PIRS
Pieris Pharmaceuticals, Inc.
|
11.04 |
-0.02 |
-0.18% |
0.01 |
13.65 |
Health Technology |
Biotechnology |
COEP
Coeptis Therapeutics Holdings Inc.
|
0.38 |
0.02 |
+4.17% |
0.18 |
13.53 |
Health Technology |
Biotechnology |
DOMH
Dominari Holdings Inc.
|
2.26 |
0.01 |
+0.44% |
0.01 |
13.41 |
Health Technology |
Biotechnology |
MNPR
Monopar Therapeutics Inc
|
0.76 |
-0.03 |
-3.79% |
0.02 |
13.3 |
Health Technology |
Biotechnology |
XXII
22nd Century Group, Inc.
|
1.68 |
0.03 |
+1.82% |
0.08 |
13.27 |
Health Technology |
Biotechnology |
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
0.89 |
0.04 |
+4.21% |
0.4 |
12.11 |
Health Technology |
Biotechnology |
IMNN
Imunon, Inc.
|
1.28 |
-0.03 |
-2.29% |
0.03 |
12.03 |
Health Technology |
Biotechnology |
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.45 |
0.11 |
+8.21% |
0.01 |
11.49 |
Health Technology |
Biotechnology |
CLDI
Calidi Biotherapeutics, Inc.
|
0.23 |
0.02 |
+7.95% |
0.4 |
11.1 |
Health Technology |
Biotechnology |
FRES
Fresh2 Group Limited Sponsored ...
|
0.46 |
-0.01 |
-2.09% |
0.02 |
10.82 |
Health Technology |
Biotechnology |
MTEM
Molecular Templates, Inc.
|
1.61 |
-0.03 |
-1.83% |
0.03 |
10.6 |
Health Technology |
Biotechnology |
ONVO
Organovo Holdings, Inc.
|
0.91 |
-0.04 |
-4.21% |
0.19 |
10.4 |
Health Technology |
Biotechnology |
BCDA
BioCardia, Inc.
|
0.39 |
-0.0 |
-0.13% |
0.11 |
10.37 |
Health Technology |
Biotechnology |
EFTR
eFFECTOR Therapeutics Inc
|
2.05 |
-0.08 |
-3.76% |
0.09 |
9.64 |
Health Technology |
Biotechnology |
ASLN
Aslan Pharmaceuticals Ltd. ADR
|
0.41 |
-0.01 |
-2.87% |
0.35 |
9.33 |
Health Technology |
Biotechnology |
GENE
Genetic Technologies Limited Sponsored ...
|
2.4 |
0.02 |
+0.84% |
0.01 |
9.23 |
Health Technology |
Biotechnology |
VCNX
Vaccinex, Inc.
|
6.16 |
0.31 |
+5.27% |
0.0 |
8.77 |
Health Technology |
Biotechnology |
KTRA
Kintara Therapeutics, Inc.
|
0.15 |
0.01 |
+6.0% |
3.28 |
8.5 |
Health Technology |
Biotechnology |
NCNA
NuCana plc Sponsored ADR
|
3.91 |
0.03 |
+0.77% |
0.01 |
8.27 |
Health Technology |
Biotechnology |
LGVN
Longeveron Inc. Class A
|
1.68 |
0.0 |
0.0% |
0.36 |
8.14 |
Health Technology |
Biotechnology |
CVKD
Cadrenal Therapeutics, Inc.
|
0.48 |
-0.02 |
-4.0% |
0.15 |
7.68 |
Health Technology |
Biotechnology |
RNAZ
TransCode Therapeutics, Inc.
|
1.16 |
0.35 |
+42.38% |
4.89 |
7.62 |
Health Technology |
Biotechnology |
AQB
AquaBounty Technologies Inc
|
1.88 |
-0.01 |
-0.53% |
0.01 |
7.25 |
Health Technology |
Biotechnology |
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.79 |
-0.17 |
-5.74% |
0.01 |
6.28 |
Health Technology |
Biotechnology |
PRTG
Portage Biotech Inc
|
0.31 |
0.01 |
+2.62% |
0.25 |
6.21 |
Health Technology |
Biotechnology |
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.79 |
-0.07 |
-3.76% |
0.01 |
5.49 |
Health Technology |
Biotechnology |
FWBI
First Wave BioPharma, Inc.
|
2.64 |
0.04 |
+1.54% |
0.01 |
5.35 |
Health Technology |
Biotechnology |
SEEL
Seelos Therapeutics, Inc.
|
0.29 |
-0.02 |
-6.99% |
0.4 |
4.88 |
Health Technology |
Biotechnology |
BPTH
Bio-Path Holdings, Inc.
|
3.0 |
0.29 |
+10.7% |
0.3 |
4.7 |
Health Technology |
Biotechnology |
DRUG
Bright Minds Biosciences Inc.
|
1.06 |
0.04 |
+3.92% |
0.02 |
4.58 |
Health Technology |
Biotechnology |
THAR
Tharimmune, Inc.
|
0.37 |
0.0 |
+0.6% |
0.09 |
4.35 |
Health Technology |
Biotechnology |
XCUR
Exicure, Inc.
|
0.5 |
0.0 |
+0.6% |
0.02 |
4.32 |
Health Technology |
Biotechnology |
ENSC
Ensysce Biosciences, Inc.
|
0.57 |
0.01 |
+1.2% |
0.08 |
4.2 |
Health Technology |
Biotechnology |
ADTX
Aditxt, Inc.
|
2.04 |
-0.12 |
-5.56% |
0.05 |
4.0 |
Health Technology |
Biotechnology |
TCBP
TC BioPharm (Holdings) PLC ...
|
1.23 |
-0.22 |
-15.17% |
6.5 |
3.93 |
Health Technology |
Biotechnology |
REVB
Revelation Biosciences, Inc.
|
2.38 |
0.03 |
+1.28% |
0.02 |
3.89 |
Health Technology |
Biotechnology |
PHIO
Phio Pharmaceuticals Corp.
|
0.84 |
-0.04 |
-4.88% |
0.18 |
3.84 |
Health Technology |
Biotechnology |
GOVX
GeoVax Labs, Inc.
|
1.62 |
-0.03 |
-1.82% |
0.03 |
3.74 |
Health Technology |
Biotechnology |
BON
Bon Natural Life Limited
|
2.62 |
-0.16 |
-5.76% |
0.06 |
3.65 |
Health Technology |
Biotechnology |
CYTO
Altamira Therapeutics Ltd.
|
1.58 |
-0.07 |
-4.24% |
0.05 |
3.54 |
Health Technology |
Biotechnology |
APDN
Applied DNA Sciences, Inc.
|
3.6 |
-0.03 |
-0.83% |
0.1 |
3.11 |
Health Technology |
Biotechnology |
ALBT
Avalon GloboCare Corp.
|
0.27 |
0.01 |
+2.36% |
0.08 |
2.99 |
Health Technology |
Biotechnology |
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.2 |
-0.01 |
-3.45% |
0.13 |
2.33 |
Health Technology |
Biotechnology |
SLRX
Salarius Pharmaceuticals, Inc.
|
0.48 |
-0.01 |
-1.04% |
0.03 |
2.27 |
Health Technology |
Biotechnology |
APVO
Aptevo Therapeutics Inc
|
1.16 |
0.05 |
+4.5% |
0.59 |
1.86 |
Health Technology |
Biotechnology |
GRI
GRI Bio, Inc.
|
0.4 |
-0.02 |
-4.34% |
0.13 |
1.51 |
Health Technology |
Biotechnology |