Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
AMGN
Amgen Inc.
|
293.54 |
-4.24 |
-1.42% |
3.39 |
157,630.98 |
Health Technology |
Biotechnology |
GILD
Gilead Sciences, Inc.
|
96.04 |
-2.0 |
-2.04% |
7.18 |
119,691.77 |
Health Technology |
Biotechnology |
BNTX
BioNTech SE Sponsored ADR
|
117.61 |
-2.33 |
-1.94% |
0.42 |
28,195.79 |
Health Technology |
Biotechnology |
ILMN
Illumina, Inc.
|
111.06 |
-11.74 |
-9.56% |
5.43 |
17,614.12 |
Health Technology |
Biotechnology |
SMMT
Summit Therapeutics Inc
|
20.11 |
-0.56 |
-2.71% |
1.35 |
14,822.98 |
Health Technology |
Biotechnology |
MRNA
Moderna, Inc.
|
32.6 |
-1.01 |
-3.01% |
9.65 |
12,545.07 |
Health Technology |
Biotechnology |
BMRN
BioMarin Pharmaceutical Inc.
|
63.93 |
-0.41 |
-0.64% |
0.96 |
12,183.97 |
Health Technology |
Biotechnology |
TECH
Bio-Techne Corporation
|
72.81 |
-2.2 |
-2.93% |
1.22 |
11,568.93 |
Health Technology |
Biotechnology |
PCVX
Vaxcyte, Inc.
|
87.42 |
-1.59 |
-1.79% |
0.68 |
10,895.77 |
Health Technology |
Biotechnology |
HALO
Halozyme Therapeutics, Inc.
|
57.1 |
-0.84 |
-1.45% |
1.04 |
7,264.66 |
Health Technology |
Biotechnology |
BPMC
Blueprint Medicines Corp.
|
104.98 |
-4.64 |
-4.23% |
1.25 |
6,668.94 |
Health Technology |
Biotechnology |
NUVL
Nuvalent, Inc. Class A
|
85.68 |
-1.02 |
-1.18% |
0.31 |
6,087.78 |
Health Technology |
Biotechnology |
TLX
Telix Pharmaceuticals Limited Unsponsored ...
|
18.05 |
-0.24 |
-1.31% |
0.01 |
6,080.54 |
Health Technology |
Biotechnology |
BBIO
BridgeBio Pharma, Inc.
|
31.85 |
-0.85 |
-2.6% |
1.53 |
6,019.33 |
Health Technology |
Biotechnology |
ELAN
Elanco Animal Health, Inc.
|
11.52 |
-0.45 |
-3.76% |
3.81 |
5,694.95 |
Health Technology |
Biotechnology |
AXSM
Axsome Therapeutics, Inc.
|
105.76 |
-3.74 |
-3.42% |
0.87 |
5,125.38 |
Health Technology |
Biotechnology |
KRYS
Krystal Biotech, Inc.
|
154.87 |
-6.19 |
-3.84% |
0.3 |
4,454.14 |
Health Technology |
Biotechnology |
RNA
Avidity Biosciences Inc
|
34.92 |
-0.19 |
-0.54% |
2.03 |
4,166.27 |
Health Technology |
Biotechnology |
ADMA
ADMA Biologics, Inc.
|
16.71 |
-0.21 |
-1.24% |
1.74 |
3,950.08 |
Health Technology |
Biotechnology |
ALVO
Alvotech
|
12.91 |
0.06 |
+0.47% |
0.09 |
3,892.13 |
Health Technology |
Biotechnology |
SRRK
Scholar Rock Holding Corp.
|
39.95 |
-0.77 |
-1.89% |
0.42 |
3,739.92 |
Health Technology |
Biotechnology |
RYTM
Rhythm Pharmaceuticals, Inc.
|
59.18 |
-0.83 |
-1.38% |
0.37 |
3,637.03 |
Health Technology |
Biotechnology |
ACLX
Arcellx, Inc.
|
66.91 |
-1.33 |
-1.95% |
0.51 |
3,618.14 |
Health Technology |
Biotechnology |
IMVT
Immunovant Inc
|
20.41 |
0.05 |
+0.25% |
1.76 |
3,466.27 |
Health Technology |
Biotechnology |
CRSP
CRISPR Therapeutics AG
|
39.71 |
-0.9 |
-2.22% |
2.17 |
3,389.39 |
Health Technology |
Biotechnology |
DNLI
Denali Therapeutics Inc.
|
22.25 |
-0.28 |
-1.24% |
0.82 |
3,202.26 |
Health Technology |
Biotechnology |
TWST
Twist Bioscience Corp.
|
52.3 |
-1.4 |
-2.61% |
0.88 |
3,119.75 |
Health Technology |
Biotechnology |
ZLAB
Zai Lab Ltd. Sponsored ...
|
27.53 |
-0.28 |
-1.01% |
0.5 |
2,999.03 |
Health Technology |
Biotechnology |
SWTX
Springworks Therapeutics, Inc.
|
40.28 |
1.0 |
+2.55% |
1.45 |
2,996.28 |
Health Technology |
Biotechnology |
RXRX
Recursion Pharmaceuticals, Inc. Class ...
|
7.49 |
0.25 |
+3.45% |
24.63 |
2,926.8 |
Health Technology |
Biotechnology |
MRUS
Merus N.V.
|
41.25 |
-0.29 |
-0.7% |
0.48 |
2,824.13 |
Health Technology |
Biotechnology |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
20.24 |
-0.24 |
-1.17% |
1.42 |
2,531.48 |
Health Technology |
Biotechnology |
EWTX
Edgewise Therapeutics, Inc.
|
26.37 |
-2.32 |
-8.09% |
1.26 |
2,496.94 |
Health Technology |
Biotechnology |
MESO
Mesoblast Limited Sponsored ADR
|
19.49 |
0.8 |
+4.28% |
0.34 |
2,475.2 |
Health Technology |
Biotechnology |
KYMR
Kymera Therapeutics, Inc.
|
37.32 |
-1.72 |
-4.41% |
0.3 |
2,417.04 |
Health Technology |
Biotechnology |
APGE
Apogee Therapeutics, Inc.
|
39.72 |
-1.92 |
-4.61% |
0.39 |
2,324.14 |
Health Technology |
Biotechnology |
PTGX
Protagonist Therapeutics, Inc.
|
38.88 |
1.13 |
+2.99% |
0.76 |
2,317.17 |
Health Technology |
Biotechnology |
VERA
Vera Therapeutics, Inc. Class ...
|
36.14 |
-1.04 |
-2.8% |
0.45 |
2,288.5 |
Health Technology |
Biotechnology |
JANX
Janux Therapeutics, Inc.
|
39.37 |
-1.31 |
-3.22% |
0.8 |
2,275.57 |
Health Technology |
Biotechnology |
BEAM
Beam Therapeutics, Inc.
|
27.41 |
-0.24 |
-0.87% |
1.13 |
2,269.7 |
Health Technology |
Biotechnology |
CGON
CG Oncology, Inc.
|
28.89 |
-1.14 |
-3.8% |
0.33 |
1,953.82 |
Health Technology |
Biotechnology |
IRON
Disc Medicine, Inc.
|
54.82 |
-1.47 |
-2.61% |
0.36 |
1,879.83 |
Health Technology |
Biotechnology |
BCRX
BioCryst Pharmaceuticals, Inc.
|
8.72 |
-0.01 |
-0.11% |
2.34 |
1,806.2 |
Health Technology |
Biotechnology |
GERN
Geron Corporation
|
2.93 |
0.0 |
0.0% |
10.49 |
1,771.19 |
Health Technology |
Biotechnology |
IOVA
Iovance Biotherapeutics Inc
|
5.69 |
-0.19 |
-3.23% |
6.06 |
1,734.2 |
Health Technology |
Biotechnology |
DVAX
Dynavax Technologies Corporation
|
13.15 |
0.04 |
+0.31% |
1.6 |
1,728.63 |
Health Technology |
Biotechnology |
TXG
10x Genomics Inc Class ...
|
14.25 |
-0.4 |
-2.73% |
2.56 |
1,725.03 |
Health Technology |
Biotechnology |
WVE
Wave Life Sciences Ltd.
|
11.17 |
-0.67 |
-5.66% |
0.5 |
1,703.65 |
Health Technology |
Biotechnology |
GPCR
Structure Therapeutics, Inc. Sponsored ...
|
27.4 |
-2.62 |
-8.73% |
1.22 |
1,568.76 |
Health Technology |
Biotechnology |
DYN
Dyne Therapeutics Inc
|
15.37 |
-1.39 |
-8.29% |
1.28 |
1,564.14 |
Health Technology |
Biotechnology |
IMCR
Immunocore Holdings Plc Shs ...
|
30.05 |
0.08 |
+0.27% |
0.19 |
1,503.27 |
Health Technology |
Biotechnology |
GLPG
Galapagos NV Sponsored ADR
|
22.78 |
-0.11 |
-0.48% |
0.35 |
1,501.14 |
Health Technology |
Biotechnology |
CLDX
Celldex Therapeutics, Inc.
|
22.47 |
-0.82 |
-3.52% |
0.65 |
1,490.75 |
Health Technology |
Biotechnology |
VIR
Vir Biotechnology, Inc.
|
9.84 |
-0.39 |
-3.81% |
1.04 |
1,355.16 |
Health Technology |
Biotechnology |
SYRE
Spyre Therapeutics, Inc
|
22.65 |
-1.21 |
-5.07% |
0.68 |
1,329.7 |
Health Technology |
Biotechnology |
SNDX
Syndax Pharmaceuticals Inc
|
15.52 |
-0.3 |
-1.9% |
2.91 |
1,324.75 |
Health Technology |
Biotechnology |
NVAX
Novavax, Inc.
|
8.13 |
-0.14 |
-1.69% |
2.7 |
1,302.3 |
Health Technology |
Biotechnology |
ARVN
Arvinas, Inc.
|
18.7 |
-0.4 |
-2.09% |
0.96 |
1,284.93 |
Health Technology |
Biotechnology |
ANIP
ANI Pharmaceuticals, Inc.
|
60.55 |
0.36 |
+0.6% |
0.26 |
1,273.29 |
Health Technology |
Biotechnology |
XNCR
Xencor, Inc.
|
17.04 |
-0.21 |
-1.22% |
0.33 |
1,192.49 |
Health Technology |
Biotechnology |
ADPT
Adaptive Biotechnologies Corp.
|
7.84 |
-0.17 |
-2.12% |
1.56 |
1,157.02 |
Health Technology |
Biotechnology |
RCUS
Arcus Biosciences, Inc.
|
12.55 |
-0.46 |
-3.54% |
0.4 |
1,148.47 |
Health Technology |
Biotechnology |
AUPH
Aurinia Pharmaceuticals Inc.
|
8.01 |
-0.08 |
-0.99% |
1.19 |
1,146.86 |
Health Technology |
Biotechnology |
RCKT
Rocket Pharmaceuticals, Inc.
|
10.34 |
-0.31 |
-2.91% |
1.33 |
1,099.52 |
Health Technology |
Biotechnology |
ELVN
Enliven Therapeutics, Inc.
|
22.0 |
-0.47 |
-2.09% |
0.19 |
1,074.9 |
Health Technology |
Biotechnology |
REPL
Replimune Group, Inc.
|
13.94 |
-0.12 |
-0.85% |
0.6 |
1,050.25 |
Health Technology |
Biotechnology |
NTLA
Intellia Therapeutics, Inc.
|
9.79 |
-0.34 |
-3.36% |
2.06 |
997.1 |
Health Technology |
Biotechnology |
COGT
Cogent Biosciences, Inc.
|
8.74 |
-0.43 |
-4.69% |
0.74 |
965.44 |
Health Technology |
Biotechnology |
IMNM
Immunome, Inc.
|
10.87 |
-0.56 |
-4.9% |
0.87 |
920.42 |
Health Technology |
Biotechnology |
ABCL
AbCellera Biologics, Inc.
|
3.1 |
-0.19 |
-5.78% |
3.5 |
915.63 |
Health Technology |
Biotechnology |
OPT
Opthea Limited Sponsored ADR
|
5.73 |
-0.19 |
-3.21% |
0.06 |
881.88 |
Health Technology |
Biotechnology |
BCYC
Bicycle Therapeutics Plc Sponsored ...
|
12.18 |
-0.43 |
-3.41% |
0.2 |
840.61 |
Health Technology |
Biotechnology |
NUVB
Nuvation Bio, Inc. Class ...
|
2.38 |
-0.03 |
-1.24% |
2.4 |
803.41 |
Health Technology |
Biotechnology |
CVAC
CureVac N.V.
|
3.58 |
-0.15 |
-4.02% |
0.77 |
803.13 |
Health Technology |
Biotechnology |
QURE
uniQure N.V.
|
14.63 |
-1.58 |
-9.75% |
0.86 |
781.79 |
Health Technology |
Biotechnology |
PRTA
Prothena Corp. Plc
|
14.05 |
-0.39 |
-2.7% |
0.31 |
756.01 |
Health Technology |
Biotechnology |
AVXL
Anavex Life Sciences Corp.
|
8.51 |
-0.18 |
-2.07% |
0.77 |
721.78 |
Health Technology |
Biotechnology |
RLAY
Relay Therapeutics, Inc.
|
4.22 |
-0.29 |
-6.43% |
0.97 |
706.36 |
Health Technology |
Biotechnology |
VERV
Verve Therapeutics, Inc.
|
8.16 |
-0.2 |
-2.39% |
1.07 |
690.86 |
Health Technology |
Biotechnology |
DNTH
Dianthus Therapeutics, Inc.
|
23.05 |
0.09 |
+0.39% |
0.23 |
682.21 |
Health Technology |
Biotechnology |
KURA
Kura Oncology, Inc.
|
8.65 |
-0.17 |
-1.93% |
1.89 |
672.66 |
Health Technology |
Biotechnology |
TYRA
Tyra Bioscience, Inc
|
12.67 |
-0.5 |
-3.8% |
0.51 |
669.89 |
Health Technology |
Biotechnology |
SANA
Sana Biotechnology, Inc.
|
2.99 |
-0.27 |
-8.28% |
3.71 |
667.57 |
Health Technology |
Biotechnology |
MRVI
Maravai Lifesciences Holdings, Inc. ...
|
4.58 |
-0.37 |
-7.47% |
1.39 |
649.65 |
Health Technology |
Biotechnology |
IMTX
Immatics N.V.
|
5.4 |
-0.25 |
-4.42% |
0.45 |
644.52 |
Health Technology |
Biotechnology |
CRMD
CorMedix Inc.
|
10.16 |
-0.34 |
-3.24% |
0.57 |
616.48 |
Health Technology |
Biotechnology |
STOK
Stoke Therapeutics, Inc.
|
11.35 |
-1.39 |
-10.91% |
0.64 |
601.18 |
Health Technology |
Biotechnology |
RAPP
Rapport Therapeutics, Inc.
|
16.13 |
-0.62 |
-3.7% |
0.11 |
589.98 |
Health Technology |
Biotechnology |
AUTL
Autolus Therapeutics Plc Sponsored ...
|
2.03 |
-0.07 |
-3.33% |
1.52 |
540.22 |
Health Technology |
Biotechnology |
ABSI
Absci Corporation
|
4.67 |
-0.05 |
-1.06% |
3.46 |
536.38 |
Health Technology |
Biotechnology |
HUMA
Humacyte, Inc.
|
4.15 |
-0.12 |
-2.81% |
1.29 |
533.97 |
Health Technology |
Biotechnology |
MGTX
MeiraGTx Holdings Plc
|
6.81 |
-0.14 |
-2.01% |
0.19 |
532.22 |
Health Technology |
Biotechnology |
XERS
Xeris Biopharma Holdings, Inc.
|
3.55 |
-0.07 |
-1.93% |
1.33 |
529.24 |
Health Technology |
Biotechnology |
VALN
Valneva SE Sponsored ADR
|
6.47 |
-0.46 |
-6.64% |
0.07 |
525.36 |
Health Technology |
Biotechnology |
PGEN
Precigen Inc
|
1.7 |
0.1 |
+6.25% |
5.26 |
497.88 |
Health Technology |
Biotechnology |
MLYS
Mineralys Therapeutics, Inc.
|
9.81 |
-0.24 |
-2.39% |
0.34 |
488.23 |
Health Technology |
Biotechnology |
TRDA
Entrada Therapeutics Inc
|
12.94 |
-0.54 |
-4.01% |
0.1 |
484.21 |
Health Technology |
Biotechnology |
MREO
Mereo BioPharma Group plc ...
|
3.11 |
0.01 |
+0.32% |
0.92 |
481.22 |
Health Technology |
Biotechnology |
PLRX
Pliant Therapeutics, Inc.
|
7.79 |
-4.16 |
-34.81% |
6.44 |
474.05 |
Health Technology |
Biotechnology |
ALT
Altimmune, Inc.
|
6.66 |
-0.25 |
-3.62% |
1.44 |
473.69 |
Health Technology |
Biotechnology |
RNAC
Cartesian Therapeutics, Inc.
|
18.36 |
-0.45 |
-2.39% |
0.07 |
472.32 |
Health Technology |
Biotechnology |
MXCT
MaxCyte, Inc.
|
4.39 |
-0.09 |
-2.01% |
0.42 |
463.07 |
Health Technology |
Biotechnology |
PRTC
PureTech Health PLC Sponsored ...
|
19.1 |
-0.04 |
-0.21% |
0.0 |
457.29 |
Health Technology |
Biotechnology |
URGN
UroGen Pharma Ltd.
|
10.72 |
-0.23 |
-2.1% |
0.23 |
452.38 |
Health Technology |
Biotechnology |
ANAB
AnaptysBio, Inc.
|
14.58 |
-1.5 |
-9.33% |
0.52 |
443.65 |
Health Technology |
Biotechnology |
KMDA
Kamada Ltd
|
7.69 |
0.78 |
+11.29% |
0.93 |
442.06 |
Health Technology |
Biotechnology |
NGNE
Neurogene Inc.
|
20.46 |
-2.84 |
-12.19% |
0.31 |
429.24 |
Health Technology |
Biotechnology |
UPB
Upstream Bio, Inc.
|
7.92 |
-0.61 |
-7.15% |
0.43 |
424.49 |
Health Technology |
Biotechnology |
GLUE
Monte Rosa Therapeutics, Inc.
|
6.74 |
-0.14 |
-2.03% |
0.53 |
414.08 |
Health Technology |
Biotechnology |
MBX
MBX Biosciences, Inc.
|
12.34 |
0.08 |
+0.65% |
0.57 |
412.37 |
Health Technology |
Biotechnology |
AURA
Aura Biosciences Inc
|
7.8 |
-0.21 |
-2.62% |
0.18 |
389.62 |
Health Technology |
Biotechnology |
CADL
Candel Therapeutics, Inc.
|
8.66 |
0.86 |
+11.03% |
1.57 |
385.16 |
Health Technology |
Biotechnology |
TERN
Terns Pharmaceuticals, Inc.
|
4.48 |
-0.18 |
-3.86% |
0.7 |
380.53 |
Health Technology |
Biotechnology |
TRVI
Trevi Therapeutics, Inc.
|
4.24 |
-0.02 |
-0.47% |
0.48 |
378.91 |
Health Technology |
Biotechnology |
TRML
Tourmaline Bio, Inc.
|
14.28 |
-0.71 |
-4.74% |
0.39 |
366.18 |
Health Technology |
Biotechnology |
TSHA
Taysha Gene Therapies, Inc.
|
1.75 |
0.09 |
+5.42% |
3.24 |
358.65 |
Health Technology |
Biotechnology |
ALDX
Aldeyra Therapeutics, Inc.
|
5.93 |
-0.07 |
-1.17% |
0.41 |
353.13 |
Health Technology |
Biotechnology |
TNGX
Tango Therapeutics, Inc.
|
3.03 |
-0.23 |
-7.06% |
0.42 |
325.48 |
Health Technology |
Biotechnology |
PRME
Prime Medicine, Inc.
|
2.47 |
-0.05 |
-1.98% |
1.03 |
323.97 |
Health Technology |
Biotechnology |
ZBIO
Zenas BioPharma, Inc.
|
7.71 |
-0.14 |
-1.78% |
0.21 |
322.21 |
Health Technology |
Biotechnology |
ENGN
enGene Holdings Inc.
|
6.3 |
-0.05 |
-0.79% |
0.05 |
321.15 |
Health Technology |
Biotechnology |
ALLO
Allogene Therapeutics, Inc.
|
1.51 |
-0.09 |
-5.63% |
2.4 |
316.6 |
Health Technology |
Biotechnology |
DRUG
Bright Minds Biosciences Inc.
|
43.96 |
3.14 |
+7.69% |
0.08 |
307.24 |
Health Technology |
Biotechnology |
CMPS
COMPASS Pathways Plc Sponsored ...
|
4.41 |
-0.22 |
-4.75% |
0.85 |
301.74 |
Health Technology |
Biotechnology |
VYGR
Voyager Therapeutics, Inc.
|
5.42 |
-0.18 |
-3.21% |
0.23 |
296.07 |
Health Technology |
Biotechnology |
MNPR
Monopar Therapeutics Inc
|
48.46 |
1.35 |
+2.87% |
0.06 |
295.73 |
Health Technology |
Biotechnology |
IMMP
Immutep Ltd Sponsored ADR
|
2.02 |
-0.01 |
-0.49% |
0.08 |
294.03 |
Health Technology |
Biotechnology |
KOD
Kodiak Sciences, Inc.
|
5.38 |
-0.28 |
-4.95% |
0.45 |
283.12 |
Health Technology |
Biotechnology |
ITOS
iTeos Therapeutics, Inc.
|
7.59 |
-0.19 |
-2.44% |
0.17 |
277.29 |
Health Technology |
Biotechnology |
FDMT
4D Molecular Therapeutics, Inc.
|
5.97 |
-0.55 |
-8.44% |
2.07 |
275.98 |
Health Technology |
Biotechnology |
DMAC
DiaMedica Therapeutics Inc.
|
6.26 |
0.07 |
+1.13% |
0.05 |
267.68 |
Health Technology |
Biotechnology |
HRTX
Heron Therapeutics Inc
|
1.74 |
-0.05 |
-2.79% |
1.13 |
264.65 |
Health Technology |
Biotechnology |
FHTX
Foghorn Therapeutics, Inc.
|
4.75 |
0.63 |
+15.29% |
0.24 |
264.16 |
Health Technology |
Biotechnology |
VSTM
Verastem, Inc.
|
5.79 |
-0.3 |
-4.93% |
0.57 |
257.69 |
Health Technology |
Biotechnology |
TVGN
Tevogen Bio Holdings Inc.
|
1.47 |
0.05 |
+3.52% |
1.08 |
257.33 |
Health Technology |
Biotechnology |
CCCC
C4 Therapeutics, Inc.
|
3.55 |
-0.03 |
-0.84% |
1.46 |
250.59 |
Health Technology |
Biotechnology |
IVVD
Invivyd, Inc.
|
2.04 |
0.06 |
+3.03% |
27.46 |
244.02 |
Health Technology |
Biotechnology |
BNTC
Benitec Biopharma Inc
|
10.51 |
-0.97 |
-8.45% |
0.03 |
244.0 |
Health Technology |
Biotechnology |
DSGN
Design Therapeutics, Inc.
|
4.29 |
-0.13 |
-2.94% |
0.2 |
242.9 |
Health Technology |
Biotechnology |
SGMO
Sangamo Therapeutics, Inc.
|
1.15 |
-0.12 |
-9.45% |
5.66 |
239.94 |
Health Technology |
Biotechnology |
IVA
Inventiva SA ADR
|
2.43 |
-0.1 |
-3.81% |
0.0 |
232.27 |
Health Technology |
Biotechnology |
CGEN
Compugen Ltd.
|
2.57 |
0.05 |
+1.98% |
0.89 |
230.11 |
Health Technology |
Biotechnology |
LRMR
Larimar Therapeutics, Inc.
|
3.46 |
-0.13 |
-3.62% |
0.45 |
220.77 |
Health Technology |
Biotechnology |
CTNM
Contineum Therapeutics, Inc. Class ...
|
8.41 |
-1.06 |
-11.19% |
0.04 |
216.79 |
Health Technology |
Biotechnology |
INMB
INmune Bio, Inc.
|
9.6 |
-0.21 |
-2.09% |
0.27 |
212.74 |
Health Technology |
Biotechnology |
NAUT
Nautilus Biotechnolgy, Inc.
|
1.62 |
-0.08 |
-4.71% |
0.15 |
203.41 |
Health Technology |
Biotechnology |
PROK
ProKidney Corp. Class A
|
1.56 |
-0.1 |
-6.02% |
0.29 |
199.63 |
Health Technology |
Biotechnology |
ZYBT
Zhengye Biotechnology Holding Ltd.
|
4.21 |
0.03 |
+0.72% |
0.03 |
198.57 |
Health Technology |
Biotechnology |
MOLN
Molecular Partners AG Sponsored ...
|
5.07 |
0.1 |
+1.91% |
0.0 |
186.77 |
Health Technology |
Biotechnology |
INBX
Inhibrx Biosciences, Inc.
|
12.6 |
-0.35 |
-2.7% |
0.08 |
182.4 |
Health Technology |
Biotechnology |
HURA
TuHURA Biosciences, Inc.
|
4.27 |
-0.19 |
-4.26% |
0.17 |
180.55 |
Health Technology |
Biotechnology |
PVLA
Palvella Therapeutics, Inc.
|
15.55 |
0.55 |
+3.67% |
0.07 |
174.49 |
Health Technology |
Biotechnology |
ALEC
Alector, Inc.
|
1.75 |
-0.04 |
-2.23% |
0.7 |
171.38 |
Health Technology |
Biotechnology |
LYEL
Lyell Immunopharma, Inc.
|
0.57 |
-0.02 |
-2.94% |
0.72 |
167.58 |
Health Technology |
Biotechnology |
CRGX
CARGO Therapeutics, Inc.
|
3.58 |
-0.12 |
-3.24% |
1.0 |
164.78 |
Health Technology |
Biotechnology |
LXEO
Lexeo Therapeutics, Inc.
|
4.95 |
-0.47 |
-8.67% |
0.76 |
163.68 |
Health Technology |
Biotechnology |
GLSI
Greenwich LifeSciences, Inc.
|
12.4 |
-0.09 |
-0.72% |
0.02 |
162.99 |
Health Technology |
Biotechnology |
VXRT
Vaxart, Inc.
|
0.71 |
-0.03 |
-3.89% |
1.82 |
161.51 |
Health Technology |
Biotechnology |
ADAP
Adaptimmune Therapeutics PLC Sponsored ...
|
0.62 |
0.01 |
+2.09% |
0.81 |
158.65 |
Health Technology |
Biotechnology |
BIOA
BioAge Labs, Inc.
|
4.37 |
-0.2 |
-4.38% |
0.21 |
156.66 |
Health Technology |
Biotechnology |
NKTX
Nkarta, Inc.
|
2.17 |
-0.17 |
-7.26% |
0.64 |
153.13 |
Health Technology |
Biotechnology |
CSBR
Champions Oncology, Inc.
|
11.0 |
0.34 |
+3.19% |
0.04 |
152.01 |
Health Technology |
Biotechnology |
LCTX
Lineage Cell Therapeutics, Inc.
|
0.67 |
-0.02 |
-3.57% |
0.74 |
147.72 |
Health Technology |
Biotechnology |
IFRX
InflaRx N.V.
|
2.47 |
-0.07 |
-2.76% |
0.22 |
145.44 |
Health Technology |
Biotechnology |
FATE
Fate Therapeutics, Inc.
|
1.27 |
-0.13 |
-9.29% |
1.01 |
144.65 |
Health Technology |
Biotechnology |
BDTX
Black Diamond Therapeutics, Inc.
|
2.46 |
-0.06 |
-2.38% |
0.49 |
139.2 |
Health Technology |
Biotechnology |
ZNTL
Zentalis Pharmaceuticals, Inc.
|
1.92 |
-0.24 |
-11.11% |
1.64 |
136.83 |
Health Technology |
Biotechnology |
TIL
Instil Bio, Inc.
|
20.83 |
-2.61 |
-11.13% |
0.05 |
135.93 |
Health Technology |
Biotechnology |
MCRB
Seres Therapeutics Inc
|
0.78 |
0.0 |
+0.13% |
0.75 |
133.52 |
Health Technology |
Biotechnology |
SEER
Seer, Inc. Class A
|
2.26 |
-0.07 |
-3.0% |
0.18 |
133.26 |
Health Technology |
Biotechnology |
CABA
Cabaletta Bio, Inc.
|
2.65 |
0.05 |
+1.92% |
1.44 |
129.52 |
Health Technology |
Biotechnology |
KYTX
Kyverna Therapeutics, Inc.
|
3.0 |
-0.11 |
-3.54% |
0.18 |
129.51 |
Health Technology |
Biotechnology |
VTYX
Ventyx Biosciences, Inc.
|
1.73 |
-0.06 |
-3.35% |
1.3 |
122.33 |
Health Technology |
Biotechnology |
CRBU
Caribou Biosciences, Inc.
|
1.35 |
-0.07 |
-4.93% |
0.68 |
122.25 |
Health Technology |
Biotechnology |
AKYA
Akoya Biosciences Inc
|
2.46 |
-0.05 |
-1.99% |
0.42 |
121.95 |
Health Technology |
Biotechnology |
TCRX
TScan Therapeutics, Inc.
|
2.18 |
-0.19 |
-8.02% |
0.26 |
116.35 |
Health Technology |
Biotechnology |
SLDB
Solid Biosciences Inc.
|
2.88 |
-0.25 |
-7.99% |
0.77 |
115.07 |
Health Technology |
Biotechnology |
EPRX
Eupraxia Pharmaceuticals, Inc.
|
3.21 |
0.08 |
+2.72% |
0.01 |
114.35 |
Health Technology |
Biotechnology |
COYA
Coya Therapeutics, Inc.
|
6.83 |
-0.17 |
-2.43% |
0.06 |
114.11 |
Health Technology |
Biotechnology |
CLYM
Climb Bio, Inc.
|
1.68 |
-0.07 |
-4.0% |
0.42 |
113.06 |
Health Technology |
Biotechnology |
SION
Sionna Therapeutics, Inc.
|
25.0 |
0.0 |
0.0% |
1.89 |
111.44 |
Health Technology |
Biotechnology |
RENB
Renovaro Inc.
|
0.7 |
0.03 |
+4.32% |
0.52 |
111.26 |
Health Technology |
Biotechnology |
CRDL
Cardiol Therapeutics Inc. Class ...
|
1.35 |
-0.1 |
-6.9% |
0.3 |
110.16 |
Health Technology |
Biotechnology |
SAVA
Cassava Sciences, Inc.
|
2.27 |
-0.07 |
-2.99% |
1.17 |
109.21 |
Health Technology |
Biotechnology |
ZURA
Zura Bio Limited Class ...
|
1.66 |
-0.11 |
-6.21% |
0.31 |
108.39 |
Health Technology |
Biotechnology |
VIGL
Vigil Neuroscience, Inc.
|
2.64 |
-0.09 |
-3.3% |
0.25 |
107.92 |
Health Technology |
Biotechnology |
ELUT
Elutia Inc Class A
|
2.68 |
0.06 |
+2.29% |
0.03 |
107.42 |
Health Technology |
Biotechnology |
ELTX
Elicio Therapeutics, Inc
|
8.81 |
-0.59 |
-6.28% |
0.02 |
106.19 |
Health Technology |
Biotechnology |
EDIT
Editas Medicine, Inc.
|
1.25 |
-0.05 |
-3.85% |
1.34 |
103.19 |
Health Technology |
Biotechnology |
ANIX
Anixa Biosciences, Inc.
|
3.16 |
-0.03 |
-0.94% |
0.2 |
101.74 |
Health Technology |
Biotechnology |
ANRO
Alto Neuroscience, Inc.
|
3.65 |
-0.3 |
-7.59% |
0.22 |
98.44 |
Health Technology |
Biotechnology |
VOR
Vor Biopharma, Inc.
|
1.41 |
-0.09 |
-6.0% |
0.47 |
96.83 |
Health Technology |
Biotechnology |
ARTV
Artiva Biotherapeutics, Inc.
|
3.91 |
-0.69 |
-15.0% |
0.09 |
94.97 |
Health Technology |
Biotechnology |
XBIT
XBiotech, Inc.
|
3.1 |
-0.18 |
-5.49% |
0.06 |
94.5 |
Health Technology |
Biotechnology |
MRSN
Mersana Therapeutics, Inc.
|
0.75 |
0.07 |
+9.68% |
5.49 |
92.65 |
Health Technology |
Biotechnology |
HLVX
HilleVax, Inc
|
1.86 |
-0.06 |
-3.12% |
0.22 |
92.64 |
Health Technology |
Biotechnology |
JSPR
Jasper Therapeutics, Inc.
|
6.14 |
-0.39 |
-5.97% |
0.3 |
92.11 |
Health Technology |
Biotechnology |
XFOR
X4 Pharmaceuticals, Inc.
|
0.53 |
-0.02 |
-3.76% |
1.47 |
90.29 |
Health Technology |
Biotechnology |
CAMP
CAMP4 Therapeutics Corporation
|
4.37 |
-0.45 |
-9.34% |
0.03 |
88.1 |
Health Technology |
Biotechnology |
AGEN
Agenus Inc.
|
3.5 |
-0.24 |
-6.42% |
0.39 |
82.11 |
Health Technology |
Biotechnology |
GALT
Galectin Therapeutics Inc.
|
1.31 |
-0.01 |
-0.76% |
0.28 |
81.62 |
Health Technology |
Biotechnology |
CUE
Cue Biopharma, Inc.
|
1.28 |
-0.07 |
-5.19% |
0.38 |
81.09 |
Health Technology |
Biotechnology |
VTGN
Vistagen Therapeutics, Inc.
|
2.81 |
-0.06 |
-2.09% |
0.21 |
78.24 |
Health Technology |
Biotechnology |
MURA
Mural Oncology Plc
|
4.47 |
0.04 |
+0.9% |
0.49 |
76.26 |
Health Technology |
Biotechnology |
FBRX
Forte Biosciences Inc.
|
11.91 |
-1.09 |
-8.38% |
0.05 |
76.14 |
Health Technology |
Biotechnology |
ARMP
Armata Pharmaceuticals, Inc.
|
2.08 |
0.04 |
+1.96% |
0.01 |
75.26 |
Health Technology |
Biotechnology |
PMVP
PMV Pharmaceuticals, Inc.
|
1.44 |
0.01 |
+0.7% |
0.14 |
74.52 |
Health Technology |
Biotechnology |
MBOT
Microbot Medical Inc
|
2.55 |
0.38 |
+17.51% |
5.66 |
73.04 |
Health Technology |
Biotechnology |
GUTS
Fractyl Health, Inc.
|
1.51 |
-0.1 |
-6.21% |
0.28 |
72.63 |
Health Technology |
Biotechnology |
AVTE
Aerovate Therapeutics, Inc.
|
2.47 |
-0.1 |
-3.89% |
0.06 |
71.32 |
Health Technology |
Biotechnology |
GANX
Gain Therapeutics, Inc.
|
2.61 |
-0.03 |
-1.14% |
0.36 |
69.23 |
Health Technology |
Biotechnology |
AADI
Aadi Biosciences, Inc.
|
2.77 |
-0.06 |
-2.12% |
0.07 |
68.41 |
Health Technology |
Biotechnology |
ME
23andMe Holding Co. Class ...
|
2.53 |
-0.06 |
-2.32% |
0.23 |
67.67 |
Health Technology |
Biotechnology |
QNCX
Quince Therapeutics, Inc.
|
1.48 |
-0.1 |
-6.33% |
0.35 |
65.12 |
Health Technology |
Biotechnology |
FBLG
FibroBiologics, Inc.
|
1.86 |
0.26 |
+16.25% |
2.28 |
64.47 |
Health Technology |
Biotechnology |
IOBT
IO Biotech, Inc.
|
0.96 |
-0.01 |
-1.44% |
0.06 |
62.98 |
Health Technology |
Biotechnology |
IPSC
Century Therapeutics, Inc.
|
0.73 |
-0.04 |
-4.92% |
0.52 |
61.68 |
Health Technology |
Biotechnology |
BLUE
bluebird bio, Inc.
|
6.29 |
-0.4 |
-5.98% |
0.31 |
61.15 |
Health Technology |
Biotechnology |
ONCY
Oncolytics Biotech Inc.
|
0.78 |
-0.02 |
-2.25% |
0.54 |
59.89 |
Health Technology |
Biotechnology |
UNCY
Unicycive Therapeutics, Inc.
|
0.57 |
-0.04 |
-7.13% |
0.7 |
58.71 |
Health Technology |
Biotechnology |
IKNA
Ikena Oncology, Inc.
|
1.44 |
-0.01 |
-0.69% |
1.48 |
57.97 |
Health Technology |
Biotechnology |
ALXO
ALX Oncology Holdings, Inc.
|
1.09 |
-0.11 |
-9.17% |
0.98 |
57.49 |
Health Technology |
Biotechnology |
STTK
Shattuck Labs, Inc.
|
1.18 |
-0.06 |
-4.84% |
0.15 |
56.33 |
Health Technology |
Biotechnology |
PRLD
Prelude Therapeutics, Inc.
|
1.01 |
-0.1 |
-9.01% |
0.26 |
55.59 |
Health Technology |
Biotechnology |
RANI
Rani Therapeutics Holdings, Inc. ...
|
1.52 |
-0.13 |
-7.88% |
2.23 |
50.63 |
Health Technology |
Biotechnology |
ALVR
AlloVir, Inc.
|
10.05 |
0.05 |
+0.5% |
0.01 |
50.5 |
Health Technology |
Biotechnology |
BOLD
Boundless Bio Inc.
|
2.22 |
-0.14 |
-5.93% |
0.04 |
49.51 |
Health Technology |
Biotechnology |
MAIA
MAIA Biotechnology, Inc.
|
1.9 |
-0.08 |
-4.04% |
0.17 |
48.13 |
Health Technology |
Biotechnology |
LSB
LakeShore Biopharma Co., Ltd
|
2.51 |
-0.05 |
-1.95% |
0.01 |
47.89 |
Health Technology |
Biotechnology |
ICCC
ImmuCell Corporation
|
5.11 |
-0.25 |
-4.66% |
0.0 |
45.54 |
Health Technology |
Biotechnology |
KZR
Kezar Life Sciences Inc
|
6.16 |
-0.2 |
-3.14% |
0.01 |
44.97 |
Health Technology |
Biotechnology |
SPRO
Spero Therapeutics, Inc.
|
0.82 |
-0.04 |
-5.2% |
0.15 |
44.62 |
Health Technology |
Biotechnology |
INKT
MiNK Therapeutics, Inc.
|
11.19 |
0.09 |
+0.81% |
0.03 |
44.26 |
Health Technology |
Biotechnology |
OSTX
OS Therapies Incorporated
|
1.96 |
0.02 |
+1.03% |
0.22 |
41.63 |
Health Technology |
Biotechnology |
ESLA
Estrella Immunopharma, Inc.
|
1.12 |
-0.03 |
-2.61% |
0.01 |
40.52 |
Health Technology |
Biotechnology |
PEPG
PepGen Inc.
|
1.24 |
-0.14 |
-10.14% |
0.33 |
40.42 |
Health Technology |
Biotechnology |
QTTB
Q32 Bio Inc
|
3.15 |
-0.01 |
-0.32% |
0.1 |
38.37 |
Health Technology |
Biotechnology |
OKYO
OKYO Pharma Limited
|
1.12 |
-0.02 |
-1.37% |
0.05 |
37.95 |
Health Technology |
Biotechnology |
CMMB
Chemomab Therapeutics Ltd. Sponsored ...
|
1.98 |
-0.11 |
-5.26% |
0.07 |
37.34 |
Health Technology |
Biotechnology |
ELEV
Elevation Oncology, Inc.
|
0.63 |
-0.04 |
-5.85% |
1.22 |
37.31 |
Health Technology |
Biotechnology |
IXHL
Incannex Healthcare Inc.
|
2.1 |
-0.1 |
-4.55% |
0.01 |
37.05 |
Health Technology |
Biotechnology |
PASG
Passage Bio, Inc.
|
0.59 |
0.01 |
+1.46% |
0.23 |
36.51 |
Health Technology |
Biotechnology |
UBX
Unity Biotechnology, Inc.
|
2.14 |
-0.12 |
-5.31% |
0.2 |
36.06 |
Health Technology |
Biotechnology |
CALC
CalciMedica, Inc.
|
2.67 |
-0.04 |
-1.48% |
0.01 |
36.0 |
Health Technology |
Biotechnology |
BIVI
BioVie Inc. Class A
|
1.92 |
-0.05 |
-2.54% |
0.74 |
35.43 |
Health Technology |
Biotechnology |
DTIL
Precision BioSciences, Inc.
|
4.7 |
-0.18 |
-3.69% |
0.12 |
35.16 |
Health Technology |
Biotechnology |
RLYB
Rallybio Corporation
|
0.84 |
0.0 |
+0.15% |
0.05 |
35.03 |
Health Technology |
Biotechnology |
INTS
Intensity Therapeutics, Inc.
|
2.26 |
-0.15 |
-6.08% |
0.04 |
34.19 |
Health Technology |
Biotechnology |
CYTH
Cyclo Therapeutics Inc
|
1.19 |
0.42 |
+54.55% |
84.73 |
34.05 |
Health Technology |
Biotechnology |
OCX
Oncocyte Corporation
|
2.01 |
-0.04 |
-1.95% |
0.04 |
33.84 |
Health Technology |
Biotechnology |
SRZN
Surrozen Inc
|
10.41 |
-0.69 |
-6.22% |
0.02 |
33.83 |
Health Technology |
Biotechnology |
MDCX
Medicus Pharma Ltd
|
2.8 |
-0.04 |
-1.41% |
0.03 |
33.09 |
Health Technology |
Biotechnology |
GDTC
CytoMed Therapeutics Limited
|
2.81 |
-0.01 |
-0.35% |
0.01 |
32.43 |
Health Technology |
Biotechnology |
ANTX
AN2 Therapeutics, Inc.
|
1.08 |
-0.02 |
-1.82% |
0.04 |
32.27 |
Health Technology |
Biotechnology |
PMN
ProMIS Neurosciences Inc.
|
0.98 |
0.0 |
+0.01% |
0.06 |
31.87 |
Health Technology |
Biotechnology |
CVKD
Cadrenal Therapeutics, Inc.
|
18.7 |
-0.4 |
-2.09% |
0.04 |
31.02 |
Health Technology |
Biotechnology |
EQ
Equillium, Inc.
|
0.86 |
-0.09 |
-9.31% |
1.37 |
30.35 |
Health Technology |
Biotechnology |
ENZ
Enzo Biochem, Inc.
|
0.56 |
-0.01 |
-2.61% |
0.12 |
29.26 |
Health Technology |
Biotechnology |
TRAW
Traws Pharma, Inc.
|
7.95 |
-0.34 |
-4.1% |
0.1 |
29.02 |
Health Technology |
Biotechnology |
CVM
CEL-SCI Corporation
|
0.38 |
-0.01 |
-3.61% |
0.47 |
28.08 |
Health Technology |
Biotechnology |
COEP
Coeptis Therapeutics Holdings Inc.
|
11.34 |
0.56 |
+5.19% |
0.04 |
27.26 |
Health Technology |
Biotechnology |
CRIS
Curis, Inc.
|
3.22 |
-0.12 |
-3.45% |
0.03 |
27.26 |
Health Technology |
Biotechnology |
XCUR
Exicure, Inc.
|
10.3 |
-1.2 |
-10.43% |
0.01 |
26.84 |
Health Technology |
Biotechnology |
CGTX
Cognition Therapeutics, Inc.
|
0.64 |
-0.0 |
-0.77% |
0.3 |
26.38 |
Health Technology |
Biotechnology |
BCAB
BioAtla, Inc.
|
0.45 |
-0.05 |
-10.24% |
1.09 |
26.04 |
Health Technology |
Biotechnology |
LVTX
LAVA Therapeutics NV
|
0.96 |
0.01 |
+1.11% |
0.01 |
25.13 |
Health Technology |
Biotechnology |
PLUR
Pluri Inc.
|
4.45 |
0.03 |
+0.56% |
0.0 |
24.74 |
Health Technology |
Biotechnology |
CLDI
Calidi Biotherapeutics, Inc.
|
1.3 |
-0.18 |
-12.16% |
2.38 |
24.5 |
Health Technology |
Biotechnology |
ENLV
Enlivex Therapeutics Ltd.
|
1.1 |
0.07 |
+6.8% |
0.03 |
24.19 |
Health Technology |
Biotechnology |
IGC
IGC Pharma, Inc.
|
0.31 |
0.01 |
+2.54% |
0.26 |
24.09 |
Health Technology |
Biotechnology |
CARA
Cara Therapeutics Inc
|
5.0 |
-0.12 |
-2.34% |
0.01 |
22.86 |
Health Technology |
Biotechnology |
LGVN
Longeveron Inc. Class A
|
1.52 |
-0.09 |
-5.59% |
0.12 |
22.55 |
Health Technology |
Biotechnology |
CODX
Co-Diagnostics, Inc.
|
0.69 |
0.01 |
+1.01% |
0.08 |
21.95 |
Health Technology |
Biotechnology |
QNTM
Quantum Biopharma Ltd. Subordinate ...
|
11.32 |
-3.18 |
-21.93% |
2.95 |
21.73 |
Health Technology |
Biotechnology |
HOOK
HOOKIPA Pharma Inc.
|
1.78 |
-0.12 |
-6.32% |
0.07 |
21.46 |
Health Technology |
Biotechnology |
SNTI
Senti Biosciences, Inc.
|
4.15 |
-0.18 |
-4.16% |
0.02 |
20.04 |
Health Technology |
Biotechnology |
LPTX
Leap Therapeutics, Inc.
|
0.51 |
0.01 |
+1.78% |
1.04 |
19.5 |
Health Technology |
Biotechnology |
CARM
Carisma Therapeutics, Inc.
|
0.46 |
-0.04 |
-7.52% |
0.17 |
19.31 |
Health Technology |
Biotechnology |
SABS
SAB Biotherapeutics, Inc.
|
2.06 |
-0.06 |
-2.83% |
0.08 |
19.01 |
Health Technology |
Biotechnology |
MRKR
Marker Therapeutics, Inc.
|
1.77 |
-0.18 |
-9.23% |
0.24 |
18.95 |
Health Technology |
Biotechnology |
INAB
IN8bio, Inc.
|
0.26 |
-0.02 |
-6.14% |
0.39 |
18.85 |
Health Technology |
Biotechnology |
HCWB
HCW Biologics, Inc.
|
0.49 |
0.06 |
+13.59% |
2.29 |
18.46 |
Health Technology |
Biotechnology |
ATHA
Athira Pharma, Inc.
|
0.48 |
-0.04 |
-7.29% |
0.27 |
18.45 |
Health Technology |
Biotechnology |
AFMD
Affimed N.V.
|
1.05 |
0.0 |
0.0% |
0.07 |
17.21 |
Health Technology |
Biotechnology |
SPRB
Spruce Biosciences, Inc.
|
0.41 |
0.0 |
+0.1% |
0.79 |
16.76 |
Health Technology |
Biotechnology |
PHGE
BiomX Inc.
|
0.9 |
0.16 |
+22.43% |
0.11 |
16.36 |
Health Technology |
Biotechnology |
GOVX
GeoVax Labs, Inc.
|
1.7 |
-0.01 |
-0.58% |
0.39 |
16.04 |
Health Technology |
Biotechnology |
SYBX
Synlogic Inc
|
1.34 |
-0.01 |
-0.74% |
0.0 |
15.67 |
Health Technology |
Biotechnology |
AKTX
Akari Therapeutics Plc Sponsored ...
|
1.24 |
-0.03 |
-2.35% |
0.01 |
15.06 |
Health Technology |
Biotechnology |
IPA
ImmunoPrecise Antibodies Ltd.
|
0.5 |
-0.01 |
-2.4% |
0.77 |
15.02 |
Health Technology |
Biotechnology |
MTVA
MetaVia Inc.
|
1.73 |
-0.08 |
-4.42% |
0.02 |
14.91 |
Health Technology |
Biotechnology |
MYNZ
Mainz Biomed N.V.
|
7.41 |
0.16 |
+2.21% |
0.36 |
14.84 |
Health Technology |
Biotechnology |
BNGO
Bionano Genomics, Inc.
|
5.84 |
0.12 |
+2.1% |
0.12 |
13.61 |
Health Technology |
Biotechnology |
IMNN
Imunon, Inc.
|
0.9 |
-0.0 |
-0.14% |
0.11 |
13.02 |
Health Technology |
Biotechnology |
SNSE
Sensei Biotherapeutics, Inc.
|
0.49 |
0.01 |
+1.79% |
0.18 |
12.29 |
Health Technology |
Biotechnology |
BCTX
BriaCell Therapeutics Corp
|
3.73 |
-0.32 |
-7.9% |
0.19 |
10.99 |
Health Technology |
Biotechnology |
BCDA
BioCardia, Inc.
|
2.37 |
-0.08 |
-3.47% |
0.02 |
10.84 |
Health Technology |
Biotechnology |
TSBX
Turnstone Biologics Corp.
|
0.45 |
-0.03 |
-6.78% |
0.34 |
10.31 |
Health Technology |
Biotechnology |
BCLI
Brainstorm Cell Therapeutics Inc.
|
1.71 |
-0.12 |
-6.39% |
0.03 |
9.77 |
Health Technology |
Biotechnology |
APDN
Applied DNA Sciences, Inc.
|
0.17 |
-0.0 |
-0.82% |
1.08 |
9.32 |
Health Technology |
Biotechnology |
PHIO
Phio Pharmaceuticals Corp.
|
1.89 |
-0.14 |
-6.9% |
0.46 |
9.03 |
Health Technology |
Biotechnology |
BTAI
BioXcel Therapeutics, Inc.
|
0.16 |
-0.02 |
-11.58% |
4.53 |
8.19 |
Health Technology |
Biotechnology |
ENSC
Ensysce Biosciences, Inc.
|
6.16 |
-0.24 |
-3.75% |
0.01 |
8.04 |
Health Technology |
Biotechnology |
EVGN
Evogene Ltd
|
1.46 |
-0.1 |
-6.41% |
0.02 |
7.83 |
Health Technology |
Biotechnology |
CHRO
Channel Therapeutics Corporation
|
1.28 |
-0.3 |
-18.99% |
0.14 |
7.72 |
Health Technology |
Biotechnology |
ADTX
Aditxt, Inc.
|
0.09 |
0.0 |
0.0% |
66.91 |
7.1 |
Health Technology |
Biotechnology |
RNAZ
TransCode Therapeutics, Inc.
|
9.86 |
-1.51 |
-13.28% |
0.69 |
6.87 |
Health Technology |
Biotechnology |
OMGA
Omega Therapeutics, Inc.
|
0.12 |
-0.01 |
-7.13% |
12.66 |
6.42 |
Health Technology |
Biotechnology |
AWH
Aspira Women's Health Inc.
|
0.35 |
-0.03 |
-7.66% |
0.08 |
6.2 |
Health Technology |
Biotechnology |
APVO
Aptevo Therapeutics Inc
|
4.0 |
-0.31 |
-7.19% |
0.02 |
5.83 |
Health Technology |
Biotechnology |
ELAB
PMGC Holdings Inc.
|
1.88 |
0.03 |
+1.62% |
0.55 |
5.78 |
Health Technology |
Biotechnology |
LIXT
Lixte Biotechnology Holdings, Inc.
|
2.46 |
-0.34 |
-12.16% |
0.02 |
5.53 |
Health Technology |
Biotechnology |
ONVO
Organovo Holdings, Inc.
|
0.35 |
0.01 |
+2.34% |
0.07 |
5.37 |
Health Technology |
Biotechnology |
PRTG
Portage Biotech Inc
|
4.71 |
-0.52 |
-9.94% |
0.05 |
5.26 |
Health Technology |
Biotechnology |
XXII
22nd Century Group, Inc.
|
3.05 |
-0.29 |
-8.68% |
0.09 |
5.24 |
Health Technology |
Biotechnology |
BON
Bon Natural Life Limited
|
1.27 |
-0.05 |
-3.79% |
0.0 |
5.04 |
Health Technology |
Biotechnology |
SONN
Sonnet BioTherapeutics Holdings, Inc.
|
1.59 |
-0.03 |
-1.85% |
0.05 |
4.85 |
Health Technology |
Biotechnology |
PLRZ
Polyrizon Ltd.
|
1.12 |
0.04 |
+3.51% |
0.06 |
4.7 |
Health Technology |
Biotechnology |
SYRS
Syros Pharmaceuticals, Inc.
|
0.17 |
-0.01 |
-3.99% |
0.81 |
4.64 |
Health Technology |
Biotechnology |
BPTH
Bio-Path Holdings, Inc.
|
0.78 |
0.0 |
+0.12% |
0.05 |
4.5 |
Health Technology |
Biotechnology |
GRI
GRI Bio, Inc.
|
0.48 |
-0.02 |
-3.43% |
0.14 |
4.28 |
Health Technology |
Biotechnology |
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
1.26 |
-0.24 |
-15.99% |
0.46 |
4.19 |
Health Technology |
Biotechnology |
ALBT
Avalon GloboCare Corp.
|
3.63 |
0.13 |
+3.71% |
0.0 |
3.97 |
Health Technology |
Biotechnology |
NCNA
NuCana plc Sponsored ADR
|
0.98 |
-0.05 |
-4.85% |
0.01 |
3.85 |
Health Technology |
Biotechnology |
EVAX
Evaxion Biotech A/S ADR
|
2.58 |
-0.17 |
-6.18% |
0.5 |
3.03 |
Health Technology |
Biotechnology |
SLRX
Salarius Pharmaceuticals, Inc.
|
1.85 |
-0.16 |
-7.96% |
0.04 |
2.93 |
Health Technology |
Biotechnology |
THAR
Tharimmune, Inc.
|
1.97 |
-0.09 |
-4.37% |
0.01 |
2.93 |
Health Technology |
Biotechnology |
CERO
CERo Therapeutics Holdings, Inc.
|
1.94 |
-0.1 |
-4.9% |
0.16 |
2.92 |
Health Technology |
Biotechnology |
AQB
AquaBounty Technologies Inc
|
0.74 |
-0.01 |
-1.08% |
0.06 |
2.87 |
Health Technology |
Biotechnology |
ENTO
Entero Therapeutics, Inc.
|
0.55 |
0.05 |
+8.91% |
0.22 |
2.61 |
Health Technology |
Biotechnology |
TCRT
Alaunos Therapeutics, Inc.
|
1.62 |
0.01 |
+0.93% |
0.01 |
2.6 |
Health Technology |
Biotechnology |
REVB
Revelation Biosciences, Inc.
|
4.11 |
-0.16 |
-3.75% |
0.06 |
2.15 |
Health Technology |
Biotechnology |
SXTP
60 Degrees Pharmaceuticals, Inc.
|
0.55 |
0.03 |
+4.74% |
1.13 |
1.27 |
Health Technology |
Biotechnology |
TCBP
TC BioPharm (Holdings) PLC ...
|
0.2 |
-0.03 |
-13.45% |
1.11 |
0.12 |
Health Technology |
Biotechnology |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.