Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GILD Gilead Sciences, Inc. 70.67 2.18 +3.18% 31.3 88,044.44 Health Technology Biotechnology
MRNA Moderna, Inc. 133.4 -1.0 -0.74% 5.23 51,124.18 Health Technology Biotechnology
BNTX BioNTech SE Sponsored ADR 84.64 -1.24 -1.44% 1.06 20,121.11 Health Technology Biotechnology
ILMN Illumina, Inc. 108.57 0.32 +0.3% 35.65 17,295.2 Health Technology Biotechnology
BMRN BioMarin Pharmaceutical Inc. 83.78 -0.93 -1.1% 29.33 15,908.13 Health Technology Biotechnology
TECH Bio-Techne Corporation 73.66 -0.87 -1.17% 1.58 11,607.68 Health Technology Biotechnology
ELAN Elanco Animal Health, Inc. 18.05 -0.15 -0.82% 3.9 8,919.98 Health Technology Biotechnology
PCVX Vaxcyte, Inc. 74.94 2.18 +3.0% 1.57 8,153.11 Health Technology Biotechnology
HALO Halozyme Therapeutics, Inc. 51.55 0.69 +1.36% 3.55 6,560.97 Health Technology Biotechnology
BPMC Blueprint Medicines Corp. 104.23 -0.98 -0.93% 1.08 6,526.56 Health Technology Biotechnology
SMMT Summit Therapeutics Inc 7.93 0.13 +1.67% 8.35 5,566.7 Health Technology Biotechnology
BBIO BridgeBio Pharma, Inc. 27.36 0.31 +1.15% 3.63 5,119.86 Health Technology Biotechnology
KRYS Krystal Biotech, Inc. 174.82 3.61 +2.11% 4.77 4,992.59 Health Technology Biotechnology
CRSP CRISPR Therapeutics AG 56.24 -3.36 -5.64% 4.02 4,775.79 Health Technology Biotechnology
NUVL Nuvalent, Inc. Class A 79.25 0.85 +1.08% 0.72 4,685.33 Health Technology Biotechnology
IMVT Immunovant Inc 27.32 0.03 +0.11% 2.84 3,990.19 Health Technology Biotechnology
ALVO Alvotech 13.48 -0.03 -0.22% 0.12 3,768.56 Health Technology Biotechnology
RNA Avidity Biosciences Inc 39.0 1.39 +3.7% 4.23 3,729.83 Health Technology Biotechnology
MRUS Merus N.V. 54.84 0.9 +1.67% 0.62 3,632.47 Health Technology Biotechnology
AXSM Axsome Therapeutics, Inc. 76.39 1.21 +1.61% 0.92 3,628.21 Health Technology Biotechnology
DYN Dyne Therapeutics Inc 35.02 2.63 +8.12% 3.89 3,427.85 Health Technology Biotechnology
DNLI Denali Therapeutics Inc. 22.63 1.23 +5.75% 5.21 3,227.24 Health Technology Biotechnology
OLK Olink Holding AB Sponsored ... 25.59 0.08 +0.31% 0.9 3,181.93 Health Technology Biotechnology
ARWR Arrowhead Pharmaceuticals, Inc. 25.5 1.71 +7.19% 3.48 3,167.11 Health Technology Biotechnology
ACLX Arcellx, Inc. 56.12 1.53 +2.8% 0.79 3,002.56 Health Technology Biotechnology
TWST Twist Bioscience Corp. 50.97 2.23 +4.58% 2.57 2,967.78 Health Technology Biotechnology
GERN Geron Corporation 4.65 0.19 +4.26% 24.55 2,758.07 Health Technology Biotechnology
MOR MorphoSys AG Sponsored ADR 18.2 0.0 0.0% 0.08 2,745.76 Health Technology Biotechnology
SWTX Springworks Therapeutics, Inc. 36.12 -0.08 -0.22% 1.63 2,676.0 Health Technology Biotechnology
RYTM Rhythm Pharmaceuticals, Inc. 41.87 1.19 +2.93% 2.22 2,552.94 Health Technology Biotechnology
ADMA ADMA Biologics, Inc. 11.0 0.29 +2.71% 7.6 2,549.9 Health Technology Biotechnology
NTLA Intellia Therapeutics, Inc. 24.22 0.07 +0.29% 3.0 2,336.63 Health Technology Biotechnology
IOVA Iovance Biotherapeutics Inc 8.01 0.04 +0.5% 11.3 2,241.46 Health Technology Biotechnology
JANX Janux Therapeutics, Inc. 40.96 0.66 +1.64% 2.11 2,123.8 Health Technology Biotechnology
CGON CG Oncology, Inc. 31.43 -0.68 -2.12% 2.02 2,094.5 Health Technology Biotechnology
TXG 10x Genomics Inc Class ... 19.64 -0.32 -1.6% 1.53 2,075.0 Health Technology Biotechnology
RCKT Rocket Pharmaceuticals, Inc. 22.48 1.63 +7.82% 3.69 2,040.78 Health Technology Biotechnology
RXRX Recursion Pharmaceuticals, Inc. Class ... 8.85 -0.3 -3.28% 8.71 2,036.45 Health Technology Biotechnology
NVAX Novavax, Inc. 14.0 -0.06 -0.43% 23.83 1,965.65 Health Technology Biotechnology
VERA Vera Therapeutics, Inc. Class ... 35.89 0.23 +0.64% 1.87 1,963.23 Health Technology Biotechnology
KYMR Kymera Therapeutics, Inc. 31.99 0.72 +2.3% 1.69 1,962.85 Health Technology Biotechnology
PTGX Protagonist Therapeutics, Inc. 32.26 0.83 +2.64% 2.74 1,892.12 Health Technology Biotechnology
BEAM Beam Therapeutics, Inc. 22.94 -0.1 -0.43% 2.33 1,888.22 Health Technology Biotechnology
ZLAB Zai Lab Ltd. Sponsored ... 18.57 0.57 +3.17% 0.67 1,842.31 Health Technology Biotechnology
IMCR Immunocore Holdings Plc Shs ... 35.93 0.81 +2.31% 1.0 1,753.08 Health Technology Biotechnology
ARVN Arvinas, Inc. 25.22 -0.08 -0.32% 1.8 1,725.85 Health Technology Biotechnology
APGE Apogee Therapeutics, Inc. 38.0 -0.05 -0.13% 1.03 1,708.84 Health Technology Biotechnology
SNDX Syndax Pharmaceuticals Inc 20.05 0.78 +4.05% 2.84 1,703.99 Health Technology Biotechnology
GLPG Galapagos NV Sponsored ADR 25.75 0.12 +0.47% 0.1 1,696.85 Health Technology Biotechnology
KURA Kura Oncology, Inc. 20.94 0.62 +3.05% 2.55 1,595.22 Health Technology Biotechnology
EWTX Edgewise Therapeutics, Inc. 17.05 0.24 +1.43% 1.46 1,592.45 Health Technology Biotechnology
DVAX Dynavax Technologies Corporation 11.43 0.18 +1.6% 12.12 1,496.09 Health Technology Biotechnology
RCUS Arcus Biosciences, Inc. 16.35 0.16 +0.99% 3.75 1,487.08 Health Technology Biotechnology
BCRX BioCryst Pharmaceuticals, Inc. 6.42 0.27 +4.39% 15.48 1,324.94 Health Technology Biotechnology
IRON Disc Medicine, Inc. 44.18 2.93 +7.1% 1.3 1,310.63 Health Technology Biotechnology
IMTX Immatics N.V. 12.37 -0.06 -0.48% 0.42 1,274.77 Health Technology Biotechnology
VIR Vir Biotechnology, Inc. 9.14 0.19 +2.12% 6.79 1,243.58 Health Technology Biotechnology
ANIP ANI Pharmaceuticals, Inc. 58.53 -0.86 -1.45% 0.33 1,226.89 Health Technology Biotechnology
SYRE Spyre Therapeutics, Inc 24.1 -1.53 -5.97% 1.65 1,223.86 Health Technology Biotechnology
XNCR Xencor, Inc. 19.8 0.43 +2.22% 2.26 1,220.92 Health Technology Biotechnology
SANA Sana Biotechnology, Inc. 5.51 0.28 +5.35% 3.23 1,220.48 Health Technology Biotechnology
FDMT 4D Molecular Therapeutics, Inc. 22.94 0.33 +1.46% 1.38 1,186.08 Health Technology Biotechnology
PRTA Prothena Corp. Plc 21.48 1.82 +9.26% 3.35 1,155.02 Health Technology Biotechnology
TNGX Tango Therapeutics, Inc. 10.1 0.55 +5.76% 2.54 1,079.15 Health Technology Biotechnology
AUTL Autolus Therapeutics Plc Sponsored ... 3.83 -0.03 -0.78% 2.78 1,018.92 Health Technology Biotechnology
ELVN Enliven Therapeutics, Inc. 21.44 0.4 +1.9% 0.89 1,008.47 Health Technology Biotechnology
MRVI Maravai Lifesciences Holdings, Inc. ... 7.24 0.23 +3.28% 2.33 961.7 Health Technology Biotechnology
SAVA Cassava Sciences, Inc. 20.02 0.04 +0.2% 1.13 960.48 Health Technology Biotechnology
BCYC Bicycle Therapeutics Plc Sponsored ... 20.53 0.31 +1.53% 0.25 923.87 Health Technology Biotechnology
RLAY Relay Therapeutics, Inc. 6.94 0.09 +1.31% 4.0 921.23 Health Technology Biotechnology
TYRA Tyra Bioscience, Inc 17.07 0.08 +0.47% 0.27 896.85 Health Technology Biotechnology
ABCL AbCellera Biologics, Inc. 2.9 -0.04 -1.36% 2.55 852.76 Health Technology Biotechnology
COGT Cogent Biosciences, Inc. 8.79 0.43 +5.14% 7.54 840.44 Health Technology Biotechnology
MESO Mesoblast Limited Sponsored ADR 7.01 -0.18 -2.5% 0.22 800.01 Health Technology Biotechnology
AUPH Aurinia Pharmaceuticals Inc. 5.53 0.07 +1.28% 1.1 790.9 Health Technology Biotechnology
PRTC PureTech Health PLC Sponsored ... 28.39 1.08 +3.95% 0.0 768.97 Health Technology Biotechnology
RAPP Rapport Therapeutics, Inc. 22.07 -0.11 -0.5% 0.51 757.39 Health Technology Biotechnology
NUVB Nuvation Bio, Inc. Class ... 3.05 0.02 +0.66% 3.33 753.87 Health Technology Biotechnology
DNTH Dianthus Therapeutics, Inc. 25.53 -0.33 -1.28% 0.99 749.29 Health Technology Biotechnology
IMNM Immunome, Inc. 12.44 -0.14 -1.11% 3.39 746.01 Health Technology Biotechnology
STOK Stoke Therapeutics, Inc. 14.23 -0.53 -3.59% 2.59 741.68 Health Technology Biotechnology
PRME Prime Medicine, Inc. 5.99 -0.16 -2.6% 2.15 718.98 Health Technology Biotechnology
LBPH Longboard Pharmaceuticals, Inc. 20.81 0.67 +3.33% 0.39 699.41 Health Technology Biotechnology
CRGX CARGO Therapeutics, Inc. 14.9 -0.14 -0.93% 0.36 683.34 Health Technology Biotechnology
EXAI Exscientia Plc Sponsored ADR 5.39 0.08 +1.51% 0.97 680.73 Health Technology Biotechnology
URGN UroGen Pharma Ltd. 16.51 1.04 +6.72% 0.78 679.06 Health Technology Biotechnology
SRRK Scholar Rock Holding Corp. 8.45 0.15 +1.81% 4.03 673.92 Health Technology Biotechnology
PLRX Pliant Therapeutics, Inc. 10.99 0.23 +2.14% 0.97 662.98 Health Technology Biotechnology
ANAB AnaptysBio, Inc. 24.0 1.11 +4.85% 1.22 655.65 Health Technology Biotechnology
HLVX HilleVax, Inc 13.07 0.24 +1.87% 0.22 649.85 Health Technology Biotechnology
WVE Wave Life Sciences Ltd. 5.25 0.09 +1.74% 1.37 642.92 Health Technology Biotechnology
HUMA Humacyte, Inc. 5.17 -0.07 -1.34% 6.84 615.67 Health Technology Biotechnology
MLYS Mineralys Therapeutics, Inc. 12.04 0.33 +2.82% 0.84 597.77 Health Technology Biotechnology
MREO Mereo BioPharma Group plc ... 3.98 0.09 +2.31% 1.13 558.29 Health Technology Biotechnology
TSHA Taysha Gene Therapies, Inc. 2.96 0.2 +7.25% 5.48 553.57 Health Technology Biotechnology
PEPG PepGen Inc. 17.06 0.26 +1.55% 0.08 553.04 Health Technology Biotechnology
ITOS iTeos Therapeutics, Inc. 14.8 0.06 +0.41% 1.05 534.62 Health Technology Biotechnology
LXEO Lexeo Therapeutics, Inc. 16.2 0.52 +3.32% 0.63 533.71 Health Technology Biotechnology
ALLO Allogene Therapeutics, Inc. 2.55 0.11 +4.51% 10.12 532.4 Health Technology Biotechnology
LYEL Lyell Immunopharma, Inc. 2.05 -0.03 -1.44% 1.95 522.63 Health Technology Biotechnology
REPL Replimune Group, Inc. 8.5 0.63 +8.01% 9.78 522.03 Health Technology Biotechnology
LRMR Larimar Therapeutics, Inc. 8.13 0.54 +7.11% 1.02 518.69 Health Technology Biotechnology
TRDA Entrada Therapeutics Inc 14.85 0.41 +2.84% 0.11 501.32 Health Technology Biotechnology
VALN Valneva SE Sponsored ADR 7.18 0.08 +1.13% 0.03 500.0 Health Technology Biotechnology
HRTX Heron Therapeutics Inc 3.23 -0.06 -1.82% 5.57 486.61 Health Technology Biotechnology
CDMO Avid Bioservices, Inc. 7.54 0.73 +10.72% 4.85 478.64 Health Technology Biotechnology
ADPT Adaptive Biotechnologies Corp. 3.24 0.04 +1.25% 1.96 477.47 Health Technology Biotechnology
TERN Terns Pharmaceuticals, Inc. 7.23 0.25 +3.58% 1.06 467.62 Health Technology Biotechnology
ALT Altimmune, Inc. 6.41 0.47 +7.91% 11.14 454.48 Health Technology Biotechnology
VERV Verve Therapeutics, Inc. 5.29 0.16 +3.12% 4.61 444.18 Health Technology Biotechnology
MXCT MaxCyte, Inc. 4.24 0.08 +1.92% 0.65 443.27 Health Technology Biotechnology
ALEC Alector, Inc. 4.57 0.38 +9.07% 2.82 440.48 Health Technology Biotechnology
VYGR Voyager Therapeutics, Inc. 8.09 0.3 +3.85% 0.92 440.04 Health Technology Biotechnology
FATE Fate Therapeutics, Inc. 3.76 0.17 +4.74% 8.3 428.01 Health Technology Biotechnology
CMPS COMPASS Pathways Plc Sponsored ... 6.24 -0.08 -1.27% 0.22 426.7 Health Technology Biotechnology
EDIT Editas Medicine, Inc. 5.11 0.07 +1.39% 9.04 420.24 Health Technology Biotechnology
CABA Cabaletta Bio, Inc. 8.48 0.15 +1.8% 4.11 409.38 Health Technology Biotechnology
RNAC Cartesian Therapeutics, Inc. 22.8 -0.09 -0.39% 0.14 405.75 Health Technology Biotechnology
NGNE Neurogene Inc. 31.01 -0.06 -0.19% 0.16 402.52 Health Technology Biotechnology
ENGN enGene Holdings Inc. 9.0 0.29 +3.33% 0.03 397.5 Health Technology Biotechnology
TRML Tourmaline Bio, Inc. 15.3 0.19 +1.26% 0.19 392.39 Health Technology Biotechnology
IMMP Immutep Ltd Sponsored ADR 2.74 0.15 +5.79% 0.17 390.33 Health Technology Biotechnology
PGEN Precigen Inc 1.54 0.01 +0.65% 0.79 388.73 Health Technology Biotechnology
NKTX Nkarta, Inc. 5.5 0.21 +3.87% 1.22 387.57 Health Technology Biotechnology
AURA Aura Biosciences Inc 7.2 0.27 +3.9% 0.14 356.71 Health Technology Biotechnology
CTNM Contineum Therapeutics, Inc. Class ... 18.59 -1.09 -5.54% 0.58 353.1 Health Technology Biotechnology
MOLN Molecular Partners AG Sponsored ... 9.6 -1.41 -12.81% 0.09 352.15 Health Technology Biotechnology
AVXL Anavex Life Sciences Corp. 4.08 0.11 +2.77% 5.91 345.34 Health Technology Biotechnology
ALXO ALX Oncology Holdings, Inc. 6.56 -0.32 -4.65% 0.85 341.78 Health Technology Biotechnology
ABSI Absci Corporation 3.02 0.1 +3.42% 4.6 341.51 Health Technology Biotechnology
ZNTL Zentalis Pharmaceuticals, Inc. 4.75 -0.5 -9.52% 4.39 337.31 Health Technology Biotechnology
KYTX Kyverna Therapeutics, Inc. 7.73 -0.3 -3.74% 0.7 333.28 Health Technology Biotechnology
TCRX TScan Therapeutics, Inc. 6.5 -0.73 -10.1% 0.4 315.81 Health Technology Biotechnology
XERS Xeris Biopharma Holdings, Inc. 2.11 0.02 +0.96% 1.56 312.82 Health Technology Biotechnology
NAUT Nautilus Biotechnolgy, Inc. 2.45 -0.08 -3.16% 0.29 306.9 Health Technology Biotechnology
AGEN Agenus Inc. 14.56 0.99 +7.3% 0.61 305.75 Health Technology Biotechnology
PROK ProKidney Corp. Class A 2.5 -0.06 -2.34% 0.59 298.85 Health Technology Biotechnology
ANRO Alto Neuroscience, Inc. 11.0 -0.05 -0.45% 0.2 295.72 Health Technology Biotechnology
FHTX Foghorn Therapeutics, Inc. 5.3 0.06 +1.15% 0.15 293.24 Health Technology Biotechnology
CCCC C4 Therapeutics, Inc. 4.24 0.19 +4.69% 8.88 291.74 Health Technology Biotechnology
MGTX MeiraGTx Holdings Plc 4.4 0.09 +2.09% 0.28 282.95 Health Technology Biotechnology
KMDA Kamada Ltd 4.78 -0.13 -2.67% 0.02 274.73 Health Technology Biotechnology
BDTX Black Diamond Therapeutics, Inc. 4.84 -0.14 -2.81% 0.38 272.26 Health Technology Biotechnology
PSTX Poseida Therapeutics, Inc. 2.78 0.13 +4.91% 0.92 269.54 Health Technology Biotechnology
MRSN Mersana Therapeutics, Inc. 2.13 0.09 +4.41% 6.2 260.63 Health Technology Biotechnology
SLDB Solid Biosciences Inc. 6.46 0.16 +2.54% 2.99 247.93 Health Technology Biotechnology
ELYM Eliem Therapeutics, Inc. 8.29 0.54 +6.97% 0.11 246.65 Health Technology Biotechnology
IPSC Century Therapeutics, Inc. 2.86 0.17 +6.32% 1.77 241.67 Health Technology Biotechnology
CRMD CorMedix Inc. 4.39 -0.04 -0.9% 0.52 241.27 Health Technology Biotechnology
RENB Renovaro Inc. 1.57 0.13 +9.03% 4.97 231.58 Health Technology Biotechnology
ADAP Adaptimmune Therapeutics PLC Sponsored ... 0.89 0.02 +1.97% 0.59 227.45 Health Technology Biotechnology
QURE uniQure N.V. 4.59 0.03 +0.66% 0.46 222.84 Health Technology Biotechnology
GLUE Monte Rosa Therapeutics, Inc. 3.63 0.07 +1.97% 0.92 221.98 Health Technology Biotechnology
INBX Inhibrx Biosciences, Inc. 15.14 0.65 +4.49% 0.84 219.17 Health Technology Biotechnology
ZURA Zura Bio Limited Class ... 3.42 -0.04 -1.16% 0.18 217.8 Health Technology Biotechnology
GUTS Fractyl Health, Inc. 4.51 -0.85 -15.86% 0.33 216.02 Health Technology Biotechnology
GLSI Greenwich LifeSciences, Inc. 16.27 0.97 +6.34% 0.04 209.56 Health Technology Biotechnology
STTK Shattuck Labs, Inc. 4.37 0.21 +4.92% 0.46 207.8 Health Technology Biotechnology
ALDX Aldeyra Therapeutics, Inc. 3.48 0.08 +2.5% 0.32 206.76 Health Technology Biotechnology
DSGN Design Therapeutics, Inc. 3.38 0.07 +2.11% 0.18 190.95 Health Technology Biotechnology
TRVI Trevi Therapeutics, Inc. 2.7 0.06 +2.27% 0.31 190.17 Health Technology Biotechnology
QTTB Q32 Bio Inc 15.49 -0.54 -3.37% 0.12 184.98 Health Technology Biotechnology
CADL Candel Therapeutics, Inc. 6.04 0.06 +1.0% 0.56 179.73 Health Technology Biotechnology
VTYX Ventyx Biosciences, Inc. 2.51 0.0 0.0% 1.49 176.95 Health Technology Biotechnology
CGEN Compugen Ltd. 1.97 0.11 +5.91% 0.41 176.37 Health Technology Biotechnology
BLUE bluebird bio, Inc. 0.9 0.05 +5.32% 7.94 173.29 Health Technology Biotechnology
LCTX Lineage Cell Therapeutics, Inc. 0.9 0.01 +1.0% 0.61 170.53 Health Technology Biotechnology
XFOR X4 Pharmaceuticals, Inc. 1.01 0.05 +5.21% 1.44 169.62 Health Technology Biotechnology
OPT Opthea Limited Sponsored ADR 2.0 -0.04 -1.96% 0.01 165.7 Health Technology Biotechnology
PRLD Prelude Therapeutics, Inc. 3.82 0.11 +3.1% 0.08 160.74 Health Technology Biotechnology
VXRT Vaxart, Inc. 0.71 -0.01 -1.78% 5.61 160.59 Health Technology Biotechnology
XBIT XBiotech, Inc. 5.16 0.04 +0.78% 0.09 157.16 Health Technology Biotechnology
CRBU Caribou Biosciences, Inc. 1.72 0.0 0.0% 8.39 155.35 Health Technology Biotechnology
FBLG FibroBiologics, Inc. 4.74 -0.61 -11.4% 0.4 155.09 Health Technology Biotechnology
SYRS Syros Pharmaceuticals, Inc. 5.58 0.27 +5.08% 0.1 149.14 Health Technology Biotechnology
IVVD Invivyd, Inc. 1.24 -0.07 -5.34% 0.52 147.95 Health Technology Biotechnology
INMB INmune Bio, Inc. 7.41 -0.29 -3.77% 0.19 146.59 Health Technology Biotechnology
GALT Galectin Therapeutics Inc. 2.34 -0.08 -3.31% 0.19 145.43 Health Technology Biotechnology
VIGL Vigil Neuroscience, Inc. 3.86 -0.33 -7.88% 0.23 145.08 Health Technology Biotechnology
IVA Inventiva SA ADR 2.67 -0.24 -8.25% 0.02 140.11 Health Technology Biotechnology
ELEV Elevation Oncology, Inc. 2.56 -0.21 -7.41% 0.77 139.87 Health Technology Biotechnology
KOD Kodiak Sciences, Inc. 2.64 0.12 +4.76% 0.23 138.69 Health Technology Biotechnology
ME 23andMe Holding Co. Class ... 0.42 0.01 +1.39% 3.14 137.02 Health Technology Biotechnology
OMGA Omega Therapeutics, Inc. 2.43 0.23 +10.45% 0.78 134.03 Health Technology Biotechnology
TVGN Tevogen Bio Holdings Inc. 0.8 0.04 +5.95% 0.26 132.87 Health Technology Biotechnology
CRDL Cardiol Therapeutics Inc. Class ... 1.85 -0.04 -2.12% 0.31 127.65 Health Technology Biotechnology
MCRB Seres Therapeutics Inc 0.78 0.02 +3.25% 2.57 117.51 Health Technology Biotechnology
AKYA Akoya Biosciences Inc 2.36 0.13 +5.83% 0.93 116.55 Health Technology Biotechnology
LSB LakeShore Biopharma Co., Ltd 0.6 0.02 +2.56% 0.04 113.0 Health Technology Biotechnology
RANI Rani Therapeutics Holdings, Inc. ... 4.15 0.15 +3.75% 0.13 109.16 Health Technology Biotechnology
ARMP Armata Pharmaceuticals, Inc. 2.94 0.11 +3.99% 0.03 106.29 Health Technology Biotechnology
BOLD Boundless Bio Inc. 4.77 -0.73 -13.27% 0.26 106.15 Health Technology Biotechnology
SEER Seer, Inc. Class A 1.7 0.05 +3.03% 0.71 103.52 Health Technology Biotechnology
EPRX Eupraxia Pharmaceuticals, Inc. 2.61 0.01 +0.38% 0.04 92.97 Health Technology Biotechnology
SGMO Sangamo Therapeutics, Inc. 0.44 -0.01 -1.27% 2.26 92.3 Health Technology Biotechnology
COYA Coya Therapeutics, Inc. 6.05 -0.33 -5.17% 0.05 92.09 Health Technology Biotechnology
IFRX InflaRx N.V. 1.54 0.06 +4.05% 0.04 90.68 Health Technology Biotechnology
VTGN Vistagen Therapeutics, Inc. 3.35 0.13 +4.04% 0.12 90.53 Health Technology Biotechnology
ATHA Athira Pharma, Inc. 2.34 0.05 +2.18% 0.12 89.69 Health Technology Biotechnology
AFMD Affimed N.V. 5.87 -0.03 -0.51% 0.13 89.39 Health Technology Biotechnology
ALVR AlloVir Inc 0.74 0.0 +0.57% 0.3 85.48 Health Technology Biotechnology
IKNA Ikena Oncology, Inc. 1.72 0.06 +3.61% 0.34 83.0 Health Technology Biotechnology
ELUT Elutia Inc Class A 3.5 0.02 +0.57% 0.29 81.24 Health Technology Biotechnology
VOR Vor Biopharma, Inc. 1.19 -0.01 -0.83% 0.31 81.23 Health Technology Biotechnology
ANIX Anixa Biosciences, Inc. 2.52 0.05 +2.02% 0.05 80.66 Health Technology Biotechnology
VSTM Verastem, Inc. 3.16 -0.09 -2.77% 0.38 80.03 Health Technology Biotechnology
IOBT IO Biotech, Inc. 1.19 -0.04 -3.25% 0.05 78.4 Health Technology Biotechnology
GRTS Gritstone bio, Inc. 0.72 -0.01 -1.34% 1.42 78.06 Health Technology Biotechnology
ONCY Oncolytics Biotech Inc. 1.01 0.01 +1.45% 0.11 76.61 Health Technology Biotechnology
CGTX Cognition Therapeutics, Inc. 1.9 -0.14 -6.86% 0.43 76.11 Health Technology Biotechnology
SPRO Spero Therapeutics, Inc. 1.37 0.04 +3.01% 0.12 73.96 Health Technology Biotechnology
LPTX Leap Therapeutics, Inc. 1.92 -0.04 -2.04% 0.49 73.47 Health Technology Biotechnology
BCAB BioAtla, Inc. 1.51 0.09 +6.71% 0.52 72.66 Health Technology Biotechnology
CVM CEL-SCI Corporation 1.29 0.06 +4.88% 0.3 69.87 Health Technology Biotechnology
MAIA MAIA Biotechnology, Inc. 3.15 -0.28 -8.16% 0.42 68.79 Health Technology Biotechnology
ELTX Elicio Therapeutics, Inc 6.68 0.06 +0.91% 0.05 68.35 Health Technology Biotechnology
CSBR Champions Oncology, Inc. 5.0 0.17 +3.52% 0.01 67.97 Health Technology Biotechnology
TIL Instil Bio, Inc. 10.33 0.42 +4.24% 0.0 67.19 Health Technology Biotechnology
INTS Intensity Therapeutics, Inc. 4.85 0.18 +3.85% 0.02 66.5 Health Technology Biotechnology
CUE Cue Biopharma, Inc. 1.35 0.05 +3.85% 0.33 65.67 Health Technology Biotechnology
DTIL Precision BioSciences, Inc. 9.4 -0.37 -3.79% 0.17 65.1 Health Technology Biotechnology
TSBX Turnstone Biologics Corp. 2.79 0.05 +1.82% 0.1 64.53 Health Technology Biotechnology
BNTC Benitec Biopharma Inc 6.88 0.58 +9.21% 0.38 64.45 Health Technology Biotechnology
ANTX AN2 Therapeutics, Inc. 2.11 0.04 +1.93% 0.09 62.94 Health Technology Biotechnology
HOOK Hookipa Pharma, Inc. 0.64 -0.01 -1.83% 0.44 62.28 Health Technology Biotechnology
RLYB Rallybio Corporation 1.46 0.02 +1.39% 0.38 60.52 Health Technology Biotechnology
ENZ Enzo Biochem, Inc. 1.12 0.03 +2.75% 0.21 57.63 Health Technology Biotechnology
CALC CalciMedica, Inc. 5.35 0.15 +2.88% 0.02 57.51 Health Technology Biotechnology
PASG Passage Bio, Inc. 0.91 -0.02 -2.15% 0.19 56.09 Health Technology Biotechnology
MURA Mural Oncology Plc 3.24 -0.01 -0.31% 0.4 54.83 Health Technology Biotechnology
RPHM Reneo Pharmaceuticals Inc 1.62 0.04 +2.53% 0.15 54.14 Health Technology Biotechnology
BNGO Bionano Genomics, Inc. 0.75 -0.05 -6.81% 2.67 51.83 Health Technology Biotechnology
LVTX LAVA Therapeutics NV 1.86 -0.11 -5.58% 0.05 48.9 Health Technology Biotechnology
CRIS Curis, Inc. 7.96 0.0 0.0% 0.03 46.92 Health Technology Biotechnology
KZR Kezar Life Sciences Inc 0.64 -0.02 -2.84% 0.74 46.8 Health Technology Biotechnology
CODX Co-Diagnostics, Inc. 1.47 0.02 +1.38% 0.18 45.98 Health Technology Biotechnology
AVTE Aerovate Therapeutics, Inc. 1.56 0.1 +6.85% 5.6 44.96 Health Technology Biotechnology
BTAI BioXcel Therapeutics, Inc. 1.14 0.0 0.0% 0.59 42.79 Health Technology Biotechnology
CARM Carisma Therapeutics, Inc. 1.02 0.01 +0.99% 0.17 42.37 Health Technology Biotechnology
OKYO OKYO Pharma Limited 1.25 0.01 +0.81% 0.0 41.55 Health Technology Biotechnology
AADI Aadi Biosciences, Inc. 1.69 0.06 +3.68% 0.29 41.5 Health Technology Biotechnology
INAB IN8bio, Inc. 0.89 -0.03 -3.4% 0.45 39.22 Health Technology Biotechnology
MRKR Marker Therapeutics, Inc. 4.32 -0.17 -3.79% 0.02 38.53 Health Technology Biotechnology
OCX Oncocyte Corporation 2.83 -0.04 -1.39% 0.13 37.82 Health Technology Biotechnology
CYTH Cyclo Therapeutics Inc 1.3 0.1 +8.33% 0.05 37.2 Health Technology Biotechnology
IGC IGC Pharma, Inc. 0.55 0.15 +36.61% 0.43 36.75 Health Technology Biotechnology
ICCC ImmuCell Corporation 4.52 0.17 +3.91% 0.01 35.31 Health Technology Biotechnology
ESLA Estrella Immunopharma, Inc. 0.94 0.06 +6.91% 0.02 34.22 Health Technology Biotechnology
EVGN Evogene Ltd 0.63 0.02 +2.93% 0.03 32.03 Health Technology Biotechnology
INKT MiNK Therapeutics, Inc. 0.91 0.04 +5.14% 0.05 31.77 Health Technology Biotechnology
SRZN Surrozen Inc 9.69 -0.35 -3.49% 0.04 31.0 Health Technology Biotechnology
QNCX Quince Therapeutics, Inc. 0.7 0.05 +7.69% 0.13 30.25 Health Technology Biotechnology
AKTX Akari Therapeutics Plc Sponsored ... 3.71 0.61 +19.87% 0.07 29.4 Health Technology Biotechnology
ORGS Orgenesis Inc. 0.61 0.16 +36.13% 2.31 28.8 Health Technology Biotechnology
BIVI BioVie Inc. Class A 0.47 0.01 +1.19% 0.79 28.65 Health Technology Biotechnology
PMN ProMIS Neurosciences Inc. 1.51 -0.04 -2.58% 0.01 28.63 Health Technology Biotechnology
ENLV Enlivex Therapeutics Ltd. 1.36 0.04 +2.79% 0.03 28.39 Health Technology Biotechnology
HCWB HCW Biologics, Inc. 0.72 -0.28 -27.71% 0.02 27.34 Health Technology Biotechnology
PLUR Pluri Inc. 4.97 -0.13 -2.55% 0.01 26.78 Health Technology Biotechnology
IPA ImmunoPrecise Antibodies Ltd. 1.01 0.03 +2.64% 0.04 26.58 Health Technology Biotechnology
SABS SAB Biotherapeutics, Inc. 2.84 0.07 +2.53% 0.02 26.21 Health Technology Biotechnology
BCLI Brainstorm Cell Therapeutics Inc. 0.37 -0.02 -4.27% 0.56 25.93 Health Technology Biotechnology
VIRX Viracta Therapeutics, Inc. 0.63 0.06 +9.88% 0.13 24.55 Health Technology Biotechnology
UNCY Unicycive Therapeutics, Inc. 0.64 0.01 +0.86% 0.29 23.9 Health Technology Biotechnology
UBX Unity Biotechnology, Inc. 1.4 0.15 +11.55% 0.17 23.51 Health Technology Biotechnology
EQ Equillium, Inc. 0.66 0.0 0.0% 0.13 23.41 Health Technology Biotechnology
GANX Gain Therapeutics, Inc. 1.29 -0.01 -0.77% 0.38 23.29 Health Technology Biotechnology
PHGE BiomX Inc. 0.33 0.0 +0.45% 0.06 23.23 Health Technology Biotechnology
GDTC CytoMed Therapeutics Limited 1.98 0.06 +3.12% 0.0 22.85 Health Technology Biotechnology
BCTX BriaCell Therapeutics Corp 1.2 -0.08 -6.64% 0.09 21.85 Health Technology Biotechnology
SPRB Spruce Biosciences, Inc. 0.51 -0.02 -3.3% 0.94 21.09 Health Technology Biotechnology
AWH Aspira Women's Health Inc. 1.65 -0.03 -1.79% 0.14 20.54 Health Technology Biotechnology
NRBO NeuroBo Pharmaceuticals, Inc. 4.06 -0.04 -0.98% 0.04 19.92 Health Technology Biotechnology
FBRX Forte Biosciences Inc. 0.49 -0.01 -2.26% 0.01 17.81 Health Technology Biotechnology
SYBX Synlogic Inc 1.49 -0.04 -2.61% 0.04 17.44 Health Technology Biotechnology
VBIV VBI Vaccines, Inc. 0.6 0.01 +2.01% 0.14 17.15 Health Technology Biotechnology
MBOT Microbot Medical Inc 1.04 0.02 +1.96% 0.16 16.6 Health Technology Biotechnology
SNSE Sensei Biotherapeutics, Inc. 0.66 0.05 +8.57% 0.06 16.53 Health Technology Biotechnology
CARA Cara Therapeutics Inc 0.28 0.03 +12.33% 2.99 15.15 Health Technology Biotechnology
EVAX Evaxion Biotech A/S ADR 2.84 0.13 +4.8% 0.01 14.81 Health Technology Biotechnology
KTRA Kintara Therapeutics, Inc. 0.25 -0.03 -10.11% 38.29 13.67 Health Technology Biotechnology
CMMB Chemomab Therapeutics Ltd. Sponsored ... 0.93 0.0 0.0% 0.02 13.22 Health Technology Biotechnology
MNPR Monopar Therapeutics Inc 0.69 0.02 +2.56% 0.11 12.07 Health Technology Biotechnology
PIRS Pieris Pharmaceuticals, Inc. 9.09 0.26 +2.94% 0.01 12.0 Health Technology Biotechnology
SNTI Senti Biosciences, Inc. 0.26 0.02 +6.4% 0.15 11.94 Health Technology Biotechnology
TRAW Traws Pharma, Inc. 0.46 -0.0 -0.21% 0.2 11.76 Health Technology Biotechnology
CLDI Calidi Biotherapeutics, Inc. 0.18 -0.01 -7.18% 0.47 11.62 Health Technology Biotechnology
ONVO Organovo Holdings, Inc. 0.81 -0.03 -3.76% 0.13 11.62 Health Technology Biotechnology
COEP Coeptis Therapeutics Holdings Inc. 0.31 0.01 +4.73% 0.22 11.51 Health Technology Biotechnology
DOMH Dominari Holdings Inc. 1.9 -0.05 -2.56% 0.02 11.28 Health Technology Biotechnology
TCRT Alaunos Therapeutics, Inc. 0.7 0.08 +12.54% 0.08 11.21 Health Technology Biotechnology
ELAB ELEVAI Labs Inc. 0.58 -0.01 -1.53% 0.02 10.96 Health Technology Biotechnology
LGVN Longeveron Inc. Class A 2.2 -0.25 -10.2% 1.64 10.7 Health Technology Biotechnology
IMNN Imunon, Inc. 1.12 0.06 +5.66% 0.04 10.53 Health Technology Biotechnology
MYNZ Mainz Biomed N.V. 0.45 -0.11 -19.82% 0.8 9.83 Health Technology Biotechnology
VCNX Vaccinex, Inc. 6.1 -0.22 -3.48% 0.02 9.66 Health Technology Biotechnology
FRES Fresh2 Group Limited Sponsored ... 0.32 0.01 +2.28% 0.02 7.56 Health Technology Biotechnology
CVKD Cadrenal Therapeutics, Inc. 0.45 -0.01 -1.57% 0.07 7.23 Health Technology Biotechnology
MTEM Molecular Templates, Inc. 1.09 -0.1 -8.4% 0.04 7.18 Health Technology Biotechnology
ASLN Aslan Pharmaceuticals Ltd. ADR 0.32 -0.0 -0.97% 0.08 7.17 Health Technology Biotechnology
HUGE FSD Pharma Inc. Class ... 0.17 -0.01 -4.84% 0.49 6.91 Health Technology Biotechnology
AQB AquaBounty Technologies Inc 1.72 0.04 +2.38% 0.01 6.63 Health Technology Biotechnology
RNAZ TransCode Therapeutics, Inc. 0.97 -0.05 -5.01% 0.3 6.37 Health Technology Biotechnology
NCNA NuCana plc Sponsored ADR 2.96 0.04 +1.54% 0.0 6.27 Health Technology Biotechnology
GOVX GeoVax Labs, Inc. 2.33 0.44 +23.28% 10.49 5.89 Health Technology Biotechnology
LIXT Lixte Biotechnology Holdings, Inc. 2.54 0.06 +2.21% 0.01 5.71 Health Technology Biotechnology
EFTR eFFECTOR Therapeutics Inc 1.17 0.0 0.0% 0.18 5.5 Health Technology Biotechnology
BCDA BioCardia, Inc. 3.0 -0.38 -11.24% 0.07 5.46 Health Technology Biotechnology
ALBT Avalon GloboCare Corp. 0.48 0.04 +9.11% 0.06 4.87 Health Technology Biotechnology
PRTG Portage Biotech Inc 0.24 -0.03 -10.99% 0.3 4.81 Health Technology Biotechnology
DRUG Bright Minds Biosciences Inc. 1.05 0.0 0.0% 0.0 4.69 Health Technology Biotechnology
XXII 22nd Century Group, Inc. 0.58 -0.01 -2.48% 0.42 4.62 Health Technology Biotechnology
ENTO Entero Therapeutics, Inc. 1.81 -0.26 -12.56% 0.06 4.48 Health Technology Biotechnology
BPTH Bio-Path Holdings, Inc. 2.11 -0.19 -8.26% 0.12 4.39 Health Technology Biotechnology
TCBP TC BioPharm (Holdings) PLC ... 0.87 0.02 +2.33% 0.03 4.3 Health Technology Biotechnology
ENSC Ensysce Biosciences, Inc. 0.5 -0.05 -8.32% 0.65 3.79 Health Technology Biotechnology
REVB Revelation Biosciences, Inc. 2.11 -0.04 -1.86% 0.03 3.45 Health Technology Biotechnology
SXTP 60 Degrees Pharmaceuticals, Inc. 0.28 0.01 +2.55% 0.19 3.44 Health Technology Biotechnology
PHIO Phio Pharmaceuticals Corp. 0.68 -0.03 -3.91% 0.06 3.15 Health Technology Biotechnology
SONN Sonnet BioTherapeutics Holdings, Inc. 0.98 -0.06 -5.77% 0.19 3.05 Health Technology Biotechnology
BON Bon Natural Life Limited 2.18 0.05 +2.35% 0.02 3.04 Health Technology Biotechnology
XCUR Exicure, Inc. 0.34 0.01 +4.13% 0.02 2.94 Health Technology Biotechnology
ADTX Aditxt, Inc. 1.4 -0.08 -5.41% 0.04 2.79 Health Technology Biotechnology
CYTO Altamira Therapeutics Ltd. 1.12 -0.05 -4.27% 0.03 2.51 Health Technology Biotechnology
THAR Tharimmune, Inc. 2.82 -0.31 -9.9% 0.05 2.22 Health Technology Biotechnology
APVO Aptevo Therapeutics Inc 0.53 -0.01 -1.5% 0.2 2.17 Health Technology Biotechnology
SEEL Seelos Therapeutics, Inc. 0.65 -0.1 -13.22% 0.24 1.86 Health Technology Biotechnology
SLRX Salarius Pharmaceuticals, Inc. 2.52 -0.29 -10.45% 0.02 1.5 Health Technology Biotechnology
GRI GRI Bio, Inc. 2.66 0.15 +5.98% 0.29 0.77 Health Technology Biotechnology
APDN Applied DNA Sciences, Inc. 0.48 0.0 +0.04% 0.38 0.47 Health Technology Biotechnology