Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
LLY
Eli Lilly and Company
|
775.0 |
-2.77 |
-0.36% |
2.02 |
736,564.19 |
Health Technology |
Pharmaceuticals: Major |
NVO
Novo Nordisk A/S Sponsored ...
|
126.69 |
-0.6 |
-0.47% |
3.25 |
429,495.32 |
Health Technology |
Pharmaceuticals: Major |
JNJ
Johnson & Johnson
|
148.95 |
0.23 |
+0.15% |
7.12 |
358,474.87 |
Health Technology |
Pharmaceuticals: Major |
MRK
Merck & Co., Inc.
|
129.55 |
-0.83 |
-0.64% |
6.64 |
328,125.07 |
Health Technology |
Pharmaceuticals: Major |
ABBV
AbbVie, Inc.
|
160.45 |
-2.1 |
-1.29% |
5.8 |
283,333.49 |
Health Technology |
Pharmaceuticals: Major |
AZN
Astrazeneca PLC Sponsored ADR
|
76.97 |
0.65 |
+0.85% |
3.86 |
238,636.15 |
Health Technology |
Pharmaceuticals: Major |
NVS
Novartis AG Sponsored ADR
|
99.6 |
0.53 |
+0.53% |
1.12 |
218,117.07 |
Health Technology |
Pharmaceuticals: Major |
AMGN
Amgen Inc.
|
307.31 |
7.01 |
+2.33% |
2.86 |
164,851.75 |
Health Technology |
Pharmaceuticals: Major |
PFE
Pfizer Inc.
|
28.27 |
0.5 |
+1.8% |
38.85 |
160,080.05 |
Health Technology |
Pharmaceuticals: Major |
VRTX
Vertex Pharmaceuticals Incorporated
|
418.82 |
8.58 |
+2.09% |
1.65 |
108,184.49 |
Health Technology |
Pharmaceuticals: Major |
REGN
Regeneron Pharmaceuticals, Inc.
|
955.76 |
-14.21 |
-1.46% |
0.39 |
103,573.18 |
Health Technology |
Pharmaceuticals: Major |
GSK
GSK plc Sponsored ADR
|
44.14 |
-0.01 |
-0.02% |
2.04 |
91,478.47 |
Health Technology |
Pharmaceuticals: Major |
BMY
Bristol-Myers Squibb Company
|
43.67 |
-0.37 |
-0.84% |
11.92 |
88,523.46 |
Health Technology |
Pharmaceuticals: Major |
ZTS
Zoetis, Inc. Class A
|
164.92 |
-3.53 |
-2.1% |
4.67 |
75,252.19 |
Health Technology |
Pharmaceuticals: Major |
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.06 |
-0.22 |
-1.66% |
1.56 |
41,332.78 |
Health Technology |
Pharmaceuticals: Major |
BIIB
Biogen Inc.
|
219.72 |
0.8 |
+0.37% |
0.76 |
31,990.55 |
Health Technology |
Pharmaceuticals: Major |
ALNY
Alnylam Pharmaceuticals, Inc
|
152.29 |
-2.04 |
-1.32% |
0.45 |
19,263.43 |
Health Technology |
Pharmaceuticals: Major |
GMAB
Genmab A/S Sponsored ADR
|
28.8 |
-0.49 |
-1.67% |
0.59 |
19,043.41 |
Health Technology |
Pharmaceuticals: Major |
BGNE
BeiGene Ltd Sponsored ADR
|
164.44 |
3.88 |
+2.42% |
0.22 |
15,731.58 |
Health Technology |
Pharmaceuticals: Major |
VTRS
Viatris, Inc.
|
11.81 |
0.09 |
+0.77% |
10.58 |
14,061.72 |
Health Technology |
Pharmaceuticals: Major |
NBIX
Neurocrine Biosciences, Inc.
|
139.02 |
-4.17 |
-2.91% |
0.65 |
13,990.59 |
Health Technology |
Pharmaceuticals: Major |
RPRX
Royalty Pharma Plc Class ...
|
27.99 |
-0.29 |
-1.03% |
3.21 |
12,622.96 |
Health Technology |
Pharmaceuticals: Major |
SRPT
Sarepta Therapeutics, Inc.
|
132.58 |
-3.46 |
-2.54% |
1.57 |
12,531.96 |
Health Technology |
Pharmaceuticals: Major |
INCY
Incyte Corporation
|
53.51 |
-0.86 |
-1.58% |
2.21 |
12,015.18 |
Health Technology |
Pharmaceuticals: Major |
RDY
Dr. Reddy's Laboratories Ltd. ...
|
71.5 |
0.16 |
+0.22% |
0.13 |
11,926.95 |
Health Technology |
Pharmaceuticals: Major |
UTHR
United Therapeutics Corporation
|
261.09 |
-5.13 |
-1.93% |
0.53 |
11,583.65 |
Health Technology |
Pharmaceuticals: Major |
CTLT
Catalent Inc
|
56.2 |
-0.33 |
-0.58% |
1.32 |
10,170.75 |
Health Technology |
Pharmaceuticals: Major |
RGEN
Repligen Corporation
|
165.5 |
-2.22 |
-1.32% |
0.32 |
9,247.46 |
Health Technology |
Pharmaceuticals: Major |
ROIV
Roivant Sciences Ltd.
|
11.21 |
-0.17 |
-1.49% |
5.08 |
9,033.53 |
Health Technology |
Pharmaceuticals: Major |
VKTX
Viking Therapeutics, Inc.
|
79.91 |
0.3 |
+0.38% |
1.79 |
8,811.53 |
Health Technology |
Pharmaceuticals: Major |
LEGN
Legend Biotech Corp. Sponsored ...
|
45.72 |
-0.27 |
-0.59% |
0.59 |
8,316.97 |
Health Technology |
Pharmaceuticals: Major |
ASND
Ascendis Pharma A/S Sponsored ...
|
133.93 |
-2.05 |
-1.51% |
0.39 |
7,728.76 |
Health Technology |
Pharmaceuticals: Major |
CERE
Cerevel Therapeutics Holdings Inc
|
42.06 |
-0.2 |
-0.47% |
1.12 |
7,650.24 |
Health Technology |
Pharmaceuticals: Major |
ITCI
Intra-Cellular Therapies, Inc.
|
67.0 |
-4.21 |
-5.91% |
0.98 |
7,073.25 |
Health Technology |
Pharmaceuticals: Major |
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
110.7 |
-0.51 |
-0.46% |
0.77 |
6,978.49 |
Health Technology |
Pharmaceuticals: Major |
CYTK
Cytokinetics, Incorporated
|
65.27 |
-0.01 |
-0.02% |
0.8 |
6,825.68 |
Health Technology |
Pharmaceuticals: Major |
EXEL
Exelixis, Inc.
|
21.59 |
-0.56 |
-2.53% |
2.21 |
6,289.01 |
Health Technology |
Pharmaceuticals: Major |
IONS
Ionis Pharmaceuticals, Inc.
|
40.16 |
-0.77 |
-1.88% |
1.53 |
5,857.17 |
Health Technology |
Pharmaceuticals: Major |
IBRX
ImmunityBio Inc
|
7.92 |
-0.34 |
-4.12% |
5.03 |
5,362.13 |
Health Technology |
Pharmaceuticals: Major |
OGN
Organon & Co.
|
20.37 |
-0.03 |
-0.15% |
2.11 |
5,238.57 |
Health Technology |
Pharmaceuticals: Major |
APLS
Apellis Pharmaceuticals, Inc.
|
42.3 |
-1.6 |
-3.64% |
2.16 |
5,130.73 |
Health Technology |
Pharmaceuticals: Major |
MDGL
Madrigal Pharmaceuticals, Inc.
|
208.04 |
-9.92 |
-4.55% |
0.69 |
4,428.05 |
Health Technology |
Pharmaceuticals: Major |
PRGO
Perrigo Co. Plc
|
31.11 |
0.96 |
+3.18% |
1.62 |
4,215.9 |
Health Technology |
Pharmaceuticals: Major |
ALKS
Alkermes Public Limited Company
|
24.1 |
-0.49 |
-1.99% |
1.1 |
4,078.23 |
Health Technology |
Pharmaceuticals: Major |
CRNX
Crinetics Pharmaceuticals Inc
|
50.89 |
3.23 |
+6.78% |
1.93 |
4,007.3 |
Health Technology |
Pharmaceuticals: Major |
INSM
Insmed Incorporated
|
26.0 |
-0.08 |
-0.31% |
1.85 |
3,860.78 |
Health Technology |
Pharmaceuticals: Major |
BHVN
Biohaven Ltd.
|
40.78 |
-0.69 |
-1.66% |
0.76 |
3,564.86 |
Health Technology |
Pharmaceuticals: Major |
PBH
Prestige Consumer Healthcare Inc
|
69.85 |
-0.09 |
-0.13% |
0.16 |
3,468.0 |
Health Technology |
Pharmaceuticals: Major |
RARE
Ultragenyx Pharmaceutical, Inc.
|
41.56 |
-0.4 |
-0.95% |
0.73 |
3,455.02 |
Health Technology |
Pharmaceuticals: Major |
HCM
HUTCHMED (China) Limited Sponsored ...
|
19.47 |
0.02 |
+0.1% |
0.08 |
3,392.67 |
Health Technology |
Pharmaceuticals: Major |
XENE
Xenon Pharmaceuticals Inc.
|
42.93 |
-0.5 |
-1.15% |
0.11 |
3,239.65 |
Health Technology |
Pharmaceuticals: Major |
IDYA
IDEAYA Biosciences, Inc.
|
41.41 |
-1.34 |
-3.13% |
0.55 |
3,096.0 |
Health Technology |
Pharmaceuticals: Major |
FOLD
Amicus Therapeutics, Inc.
|
10.14 |
-0.28 |
-2.69% |
2.24 |
3,003.23 |
Health Technology |
Pharmaceuticals: Major |
ACAD
ACADIA Pharmaceuticals Inc.
|
17.13 |
-0.12 |
-0.7% |
2.14 |
2,829.94 |
Health Technology |
Pharmaceuticals: Major |
MLTX
MoonLake Immunotherapeutics Class A
|
42.63 |
-1.03 |
-2.36% |
0.13 |
2,680.35 |
Health Technology |
Pharmaceuticals: Major |
TGTX
TG Therapeutics, Inc.
|
17.12 |
-0.06 |
-0.35% |
4.23 |
2,645.78 |
Health Technology |
Pharmaceuticals: Major |
CORT
Corcept Therapeutics Incorporated.
|
25.4 |
0.92 |
+3.76% |
0.93 |
2,644.45 |
Health Technology |
Pharmaceuticals: Major |
INDV
Indivior PLC
|
17.78 |
0.08 |
+0.45% |
0.04 |
2,405.86 |
Health Technology |
Pharmaceuticals: Major |
PTCT
PTC Therapeutics, Inc.
|
31.14 |
-0.65 |
-2.04% |
0.62 |
2,388.34 |
Health Technology |
Pharmaceuticals: Major |
VCEL
Vericel Corporation
|
47.69 |
-1.83 |
-3.7% |
0.65 |
2,307.26 |
Health Technology |
Pharmaceuticals: Major |
KROS
Keros Therapeutics, Inc.
|
58.24 |
-0.44 |
-0.75% |
0.23 |
2,095.63 |
Health Technology |
Pharmaceuticals: Major |
AMPH
Amphastar Pharmaceuticals, Inc.
|
42.21 |
-0.56 |
-1.31% |
0.43 |
2,062.63 |
Health Technology |
Pharmaceuticals: Major |
AMRX
Amneal Pharmaceuticals, Inc. Class ...
|
6.59 |
0.08 |
+1.23% |
0.9 |
2,033.37 |
Health Technology |
Pharmaceuticals: Major |
ARDX
Ardelyx, Inc.
|
8.48 |
-0.83 |
-8.92% |
5.28 |
1,984.12 |
Health Technology |
Pharmaceuticals: Major |
NAMS
NewAmsterdam Pharma Company N.V.
|
21.79 |
-0.41 |
-1.85% |
0.04 |
1,945.12 |
Health Technology |
Pharmaceuticals: Major |
EVO
Evotec SE Sponsored ADR
|
5.19 |
0.05 |
+0.97% |
0.04 |
1,842.89 |
Health Technology |
Pharmaceuticals: Major |
AGIO
Agios Pharmaceuticals, Inc.
|
32.46 |
-0.34 |
-1.04% |
0.77 |
1,842.85 |
Health Technology |
Pharmaceuticals: Major |
FUSN
Fusion Pharmaceuticals Inc
|
21.4 |
0.0 |
0.0% |
0.56 |
1,818.26 |
Health Technology |
Pharmaceuticals: Major |
HRMY
Harmony Biosciences Holdings, Inc.
|
31.7 |
0.34 |
+1.08% |
0.45 |
1,800.3 |
Health Technology |
Pharmaceuticals: Major |
GRFS
Grifols, S.A. Sponsored ADR ...
|
6.84 |
0.04 |
+0.59% |
0.72 |
1,788.15 |
Health Technology |
Pharmaceuticals: Major |
CPRX
Catalyst Pharmaceuticals, Inc.
|
14.72 |
-0.42 |
-2.77% |
1.07 |
1,734.95 |
Health Technology |
Pharmaceuticals: Major |
SUPN
Supernus Pharmaceuticals, Inc.
|
31.3 |
0.15 |
+0.48% |
0.46 |
1,720.68 |
Health Technology |
Pharmaceuticals: Major |
TARO
Taro Pharmaceutical Industries Ltd.
|
42.28 |
-0.14 |
-0.33% |
0.02 |
1,589.08 |
Health Technology |
Pharmaceuticals: Major |
AVDL
Avadel Pharmaceuticals plc
|
16.25 |
-1.93 |
-10.62% |
4.21 |
1,561.89 |
Health Technology |
Pharmaceuticals: Major |
SLNO
Soleno Therapeutics Inc
|
46.26 |
-0.54 |
-1.15% |
0.43 |
1,545.61 |
Health Technology |
Pharmaceuticals: Major |
NMRA
Neumora Therapeutics, Inc.
|
9.42 |
-0.39 |
-3.98% |
0.43 |
1,502.04 |
Health Technology |
Pharmaceuticals: Major |
MORF
Morphic Holding, Inc.
|
29.33 |
-0.79 |
-2.62% |
0.33 |
1,469.24 |
Health Technology |
Pharmaceuticals: Major |
AKRO
Akero Therapeutics, Inc.
|
21.02 |
-1.0 |
-4.54% |
0.58 |
1,453.55 |
Health Technology |
Pharmaceuticals: Major |
LGND
Ligand Pharmaceuticals Incorporated
|
80.36 |
7.14 |
+9.75% |
0.29 |
1,443.13 |
Health Technology |
Pharmaceuticals: Major |
DAWN
Day One Biopharmaceuticals, Inc.
|
16.41 |
-0.67 |
-3.92% |
0.6 |
1,434.07 |
Health Technology |
Pharmaceuticals: Major |
TARS
Tarsus Pharmaceuticals, Inc.
|
37.35 |
-0.68 |
-1.79% |
0.77 |
1,410.96 |
Health Technology |
Pharmaceuticals: Major |
PCRX
Pacira Biosciences, Inc.
|
29.65 |
3.14 |
+11.84% |
1.96 |
1,379.41 |
Health Technology |
Pharmaceuticals: Major |
GYRE
Gyre Therapeutics Inc
|
15.69 |
0.87 |
+5.87% |
0.04 |
1,340.97 |
Health Technology |
Pharmaceuticals: Major |
BLTE
Belite Bio, Inc. ADR
|
42.8 |
-0.4 |
-0.93% |
0.03 |
1,301.06 |
Health Technology |
Pharmaceuticals: Major |
IRWD
Ironwood Pharmaceuticals, Inc. Class ...
|
8.12 |
0.0 |
0.0% |
2.25 |
1,290.73 |
Health Technology |
Pharmaceuticals: Major |
COLL
Collegium Pharmaceutical, Inc.
|
38.06 |
0.76 |
+2.04% |
0.32 |
1,216.39 |
Health Technology |
Pharmaceuticals: Major |
CGEM
Cullinan Therapeutics, Inc.
|
27.72 |
-1.63 |
-5.55% |
1.03 |
1,193.78 |
Health Technology |
Pharmaceuticals: Major |
MNKD
MannKind Corporation
|
4.4 |
-0.07 |
-1.57% |
1.96 |
1,189.84 |
Health Technology |
Pharmaceuticals: Major |
MIRM
Mirum Pharmaceuticals, Inc.
|
25.04 |
-0.87 |
-3.36% |
0.36 |
1,179.84 |
Health Technology |
Pharmaceuticals: Major |
VRNA
Verona Pharma plc Sponsored ...
|
14.88 |
0.09 |
+0.61% |
0.42 |
1,152.4 |
Health Technology |
Pharmaceuticals: Major |
PHVS
Pharvaris N.V.
|
20.85 |
-1.77 |
-7.82% |
0.03 |
1,122.08 |
Health Technology |
Pharmaceuticals: Major |
INVA
Innoviva, Inc.
|
15.56 |
0.03 |
+0.19% |
0.33 |
972.79 |
Health Technology |
Pharmaceuticals: Major |
CNTA
Centessa Pharmaceuticals PLC ADR
|
9.48 |
-0.19 |
-1.96% |
0.07 |
955.0 |
Health Technology |
Pharmaceuticals: Major |
LQDA
Liquidia Corporation
|
12.5 |
-0.34 |
-2.65% |
0.59 |
954.78 |
Health Technology |
Pharmaceuticals: Major |
VRDN
Viridian Therapeutics, Inc.
|
14.9 |
-0.24 |
-1.59% |
1.01 |
950.95 |
Health Technology |
Pharmaceuticals: Major |
ARQT
Arcutis Biotherapeutics Inc
|
7.99 |
0.11 |
+1.4% |
2.33 |
923.04 |
Health Technology |
Pharmaceuticals: Major |
MGNX
MacroGenics, Inc.
|
14.66 |
-1.39 |
-8.66% |
1.99 |
917.14 |
Health Technology |
Pharmaceuticals: Major |
OCUL
Ocular Therapeutix Inc
|
5.75 |
-0.18 |
-3.04% |
2.68 |
889.68 |
Health Technology |
Pharmaceuticals: Major |
SPRY
ARS Pharmaceuticals, Inc.
|
9.06 |
-0.41 |
-4.33% |
0.35 |
877.86 |
Health Technology |
Pharmaceuticals: Major |
PRAX
Praxis Precision Medicines, Inc.
|
50.75 |
-1.65 |
-3.15% |
0.13 |
868.22 |
Health Technology |
Pharmaceuticals: Major |
ETNB
89bio Inc
|
9.03 |
-0.34 |
-3.63% |
0.55 |
859.88 |
Health Technology |
Pharmaceuticals: Major |
EOLS
Evolus, Inc.
|
13.26 |
-0.16 |
-1.19% |
1.09 |
829.99 |
Health Technology |
Pharmaceuticals: Major |
NRIX
Nurix Therapeutics, Inc.
|
13.98 |
-0.18 |
-1.27% |
0.48 |
829.26 |
Health Technology |
Pharmaceuticals: Major |
RGNX
REGENXBIO, Inc.
|
16.67 |
-0.29 |
-1.71% |
0.33 |
816.71 |
Health Technology |
Pharmaceuticals: Major |
KNSA
Kiniksa Pharmaceuticals Ltd. Class ...
|
20.26 |
-0.07 |
-0.34% |
0.27 |
816.59 |
Health Technology |
Pharmaceuticals: Major |
SAGE
SAGE Therapeutics, Inc.
|
12.39 |
-0.59 |
-4.55% |
0.75 |
745.66 |
Health Technology |
Pharmaceuticals: Major |
ARCT
Arcturus Therapeutics Holdings, Inc.
|
27.21 |
-0.35 |
-1.27% |
0.32 |
732.71 |
Health Technology |
Pharmaceuticals: Major |
SVRA
Savara, Inc.
|
4.99 |
-0.27 |
-5.13% |
1.45 |
689.5 |
Health Technology |
Pharmaceuticals: Major |
MNMD
Mind Medicine (MindMed), Inc.
|
9.61 |
0.06 |
+0.63% |
0.93 |
677.51 |
Health Technology |
Pharmaceuticals: Major |
ORIC
ORIC Pharmaceuticals Inc
|
9.6 |
-0.01 |
-0.1% |
0.33 |
647.25 |
Health Technology |
Pharmaceuticals: Major |
CVAC
CureVac N.V.
|
2.88 |
-0.11 |
-3.68% |
0.24 |
644.78 |
Health Technology |
Pharmaceuticals: Major |
ZYME
Zymeworks Inc.
|
9.06 |
-0.06 |
-0.66% |
0.56 |
640.59 |
Health Technology |
Pharmaceuticals: Major |
PHAR
Pharming Group NV ADR ...
|
9.5 |
-0.16 |
-1.66% |
0.0 |
639.78 |
Health Technology |
Pharmaceuticals: Major |
GHRS
GH Research Plc
|
11.99 |
-0.09 |
-0.75% |
0.04 |
623.82 |
Health Technology |
Pharmaceuticals: Major |
CALT
Calliditas Therapeutics AB Sponsored ...
|
20.56 |
-0.08 |
-0.38% |
0.0 |
612.54 |
Health Technology |
Pharmaceuticals: Major |
OLMA
Olema Pharmaceuticals, Inc.
|
10.85 |
-0.39 |
-3.47% |
0.61 |
606.88 |
Health Technology |
Pharmaceuticals: Major |
EYPT
EyePoint Pharmaceuticals, Inc.
|
11.56 |
-0.31 |
-2.61% |
1.43 |
602.09 |
Health Technology |
Pharmaceuticals: Major |
YMAB
Y-mAbs Therapeutics, Inc.
|
13.61 |
-3.6 |
-20.92% |
1.59 |
597.11 |
Health Technology |
Pharmaceuticals: Major |
PHAT
Phathom Pharmaceuticals, Inc.
|
10.1 |
-0.14 |
-1.37% |
0.54 |
591.09 |
Health Technology |
Pharmaceuticals: Major |
AVBP
ArriVent BioPharma, Inc.
|
17.36 |
0.11 |
+0.64% |
0.04 |
581.45 |
Health Technology |
Pharmaceuticals: Major |
APLT
Applied Therapeutics, Inc.
|
4.71 |
-0.11 |
-2.28% |
0.34 |
538.08 |
Health Technology |
Pharmaceuticals: Major |
ABUS
Arbutus Biopharma Corporation
|
2.84 |
0.0 |
0.0% |
0.5 |
535.96 |
Health Technology |
Pharmaceuticals: Major |
SIGA
SIGA Technologies Inc
|
7.5 |
-2.96 |
-28.3% |
4.16 |
533.42 |
Health Technology |
Pharmaceuticals: Major |
ATXS
Astria Therapeutics, Inc.
|
9.57 |
-0.41 |
-4.11% |
0.63 |
525.52 |
Health Technology |
Pharmaceuticals: Major |
PETQ
PetIQ, Inc. Class A
|
17.65 |
0.07 |
+0.4% |
0.22 |
520.38 |
Health Technology |
Pharmaceuticals: Major |
TVTX
Travere Therapeutics, Inc.
|
6.82 |
0.07 |
+1.04% |
1.23 |
519.2 |
Health Technology |
Pharmaceuticals: Major |
KALV
KalVista Pharmaceuticals, Inc.
|
12.06 |
-0.13 |
-1.07% |
0.16 |
508.79 |
Health Technology |
Pharmaceuticals: Major |
THRD
Third Harmonic Bio, Inc.
|
11.79 |
-0.14 |
-1.17% |
0.1 |
480.52 |
Health Technology |
Pharmaceuticals: Major |
SLRN
ACELYRIN, INC.
|
4.79 |
0.17 |
+3.68% |
0.54 |
473.79 |
Health Technology |
Pharmaceuticals: Major |
FULC
Fulcrum Therapeutics, Inc.
|
7.59 |
0.05 |
+0.66% |
0.23 |
471.75 |
Health Technology |
Pharmaceuticals: Major |
TBPH
Theravance Biopharma Inc
|
9.49 |
-0.05 |
-0.52% |
0.3 |
457.08 |
Health Technology |
Pharmaceuticals: Major |
OCS
Oculis Holding AG
|
12.37 |
-0.27 |
-2.14% |
0.04 |
453.36 |
Health Technology |
Pharmaceuticals: Major |
CRBP
Corbus Pharmaceuticals Holdings Inc
|
42.39 |
2.62 |
+6.59% |
0.78 |
445.4 |
Health Technology |
Pharmaceuticals: Major |
RVNC
Revance Therapeutics, Inc.
|
4.27 |
-0.11 |
-2.51% |
1.13 |
445.0 |
Health Technology |
Pharmaceuticals: Major |
ANNX
Annexon, Inc.
|
4.87 |
0.14 |
+2.96% |
1.62 |
443.86 |
Health Technology |
Pharmaceuticals: Major |
OCGN
Ocugen Inc
|
1.72 |
0.15 |
+9.55% |
10.18 |
442.6 |
Health Technology |
Pharmaceuticals: Major |
LXRX
Lexicon Pharmaceuticals, Inc.
|
1.77 |
0.0 |
0.0% |
1.61 |
435.84 |
Health Technology |
Pharmaceuticals: Major |
KRRO
Korro Bio, Inc.
|
52.32 |
-1.69 |
-3.13% |
0.04 |
419.78 |
Health Technology |
Pharmaceuticals: Major |
LENZ
LENZ Therapeutics, Inc.
|
16.18 |
-0.25 |
-1.52% |
0.18 |
413.13 |
Health Technology |
Pharmaceuticals: Major |
BMEA
Biomea Fusion Inc
|
11.07 |
-0.93 |
-7.75% |
0.67 |
397.91 |
Health Technology |
Pharmaceuticals: Major |
ERAS
Erasca, Inc.
|
2.15 |
-0.03 |
-1.38% |
0.41 |
372.72 |
Health Technology |
Pharmaceuticals: Major |
ADCT
ADC Therapeutics Ltd
|
4.41 |
-0.42 |
-8.7% |
0.52 |
365.21 |
Health Technology |
Pharmaceuticals: Major |
HROW
Harrow, Inc.
|
10.32 |
-0.62 |
-5.67% |
0.27 |
365.14 |
Health Technology |
Pharmaceuticals: Major |
AMRN
Amarin Corporation Plc Sponsored ...
|
0.86 |
-0.11 |
-11.51% |
1.9 |
354.54 |
Health Technology |
Pharmaceuticals: Major |
TNYA
Tenaya Therapeutics, Inc.
|
4.51 |
-0.1 |
-2.17% |
0.16 |
354.11 |
Health Technology |
Pharmaceuticals: Major |
SKYE
Skye Bioscience, Inc.
|
12.5 |
-0.23 |
-1.81% |
0.03 |
350.79 |
Health Technology |
Pharmaceuticals: Major |
STRO
Sutro Biopharma, Inc.
|
4.28 |
0.03 |
+0.71% |
1.16 |
349.95 |
Health Technology |
Pharmaceuticals: Major |
PAHC
Phibro Animal Health Corporation ...
|
17.18 |
0.41 |
+2.44% |
0.13 |
349.4 |
Health Technology |
Pharmaceuticals: Major |
ESPR
Esperion Therapeutics, Inc.
|
2.04 |
-0.33 |
-13.92% |
13.72 |
347.65 |
Health Technology |
Pharmaceuticals: Major |
ATAI
ATAI Life Sciences N.V.
|
2.01 |
-0.04 |
-1.95% |
0.34 |
336.5 |
Health Technology |
Pharmaceuticals: Major |
AVIR
Atea Pharmaceuticals, Inc.
|
3.93 |
-0.01 |
-0.25% |
0.13 |
331.0 |
Health Technology |
Pharmaceuticals: Major |
VRCA
Verrica Pharmaceuticals Inc.
|
7.61 |
-0.04 |
-0.52% |
0.09 |
322.82 |
Health Technology |
Pharmaceuticals: Major |
IGMS
IGM Biosciences, Inc.
|
9.34 |
-0.59 |
-5.94% |
0.2 |
313.51 |
Health Technology |
Pharmaceuticals: Major |
VNDA
Vanda Pharmaceuticals Inc.
|
5.36 |
-0.12 |
-2.19% |
1.97 |
311.94 |
Health Technology |
Pharmaceuticals: Major |
PROC
Procaps Group, S.A.
|
2.72 |
-0.02 |
-0.73% |
0.0 |
306.88 |
Health Technology |
Pharmaceuticals: Major |
NKTR
Nektar Therapeutics
|
1.64 |
0.14 |
+9.33% |
2.04 |
301.14 |
Health Technology |
Pharmaceuticals: Major |
EPIX
ESSA Pharma Inc
|
6.74 |
-0.08 |
-1.17% |
0.02 |
298.17 |
Health Technology |
Pharmaceuticals: Major |
AKBA
Akebia Therapeutics, Inc.
|
1.4 |
0.0 |
0.0% |
2.83 |
293.43 |
Health Technology |
Pharmaceuticals: Major |
INZY
Inozyme Pharma, Inc.
|
4.64 |
0.04 |
+0.87% |
0.39 |
287.01 |
Health Technology |
Pharmaceuticals: Major |
CTMX
CytomX Therapeutics, Inc.
|
4.19 |
0.12 |
+2.95% |
16.63 |
285.5 |
Health Technology |
Pharmaceuticals: Major |
INO
Inovio Pharmaceuticals, Inc.
|
11.0 |
-0.15 |
-1.35% |
0.16 |
284.97 |
Health Technology |
Pharmaceuticals: Major |
XOMA
XOMA Corporation
|
24.2 |
-0.32 |
-1.31% |
0.01 |
281.34 |
Health Technology |
Pharmaceuticals: Major |
CYBN
Cybin, Inc.
|
0.37 |
0.0 |
+0.27% |
1.47 |
281.09 |
Health Technology |
Pharmaceuticals: Major |
AQST
Aquestive Therapeutics, Inc.
|
3.08 |
-0.29 |
-8.73% |
2.73 |
280.85 |
Health Technology |
Pharmaceuticals: Major |
RAPT
RAPT Therapeutics, Inc.
|
7.98 |
-0.1 |
-1.24% |
0.5 |
277.69 |
Health Technology |
Pharmaceuticals: Major |
ENTA
Enanta Pharmaceuticals, Inc.
|
12.76 |
-0.34 |
-2.6% |
0.16 |
269.95 |
Health Technology |
Pharmaceuticals: Major |
ATNM
Actinium Pharmaceuticals, Inc.
|
8.71 |
-0.1 |
-1.14% |
0.16 |
259.41 |
Health Technology |
Pharmaceuticals: Major |
MGX
Metagenomi, Inc.
|
6.8 |
0.34 |
+5.26% |
0.04 |
254.81 |
Health Technology |
Pharmaceuticals: Major |
ACRV
Acrivon Therapeutics, Inc.
|
8.23 |
-0.11 |
-1.32% |
0.13 |
254.11 |
Health Technology |
Pharmaceuticals: Major |
CHRS
Coherus BioSciences, Inc.
|
2.23 |
-0.02 |
-0.89% |
1.25 |
253.1 |
Health Technology |
Pharmaceuticals: Major |
PYXS
Pyxis Oncology, Inc.
|
4.27 |
-0.11 |
-2.51% |
0.44 |
251.4 |
Health Technology |
Pharmaceuticals: Major |
FENC
Fennec Pharmaceuticals Inc.
|
9.27 |
-0.08 |
-0.86% |
0.04 |
251.22 |
Health Technology |
Pharmaceuticals: Major |
HOWL
Werewolf Therapeutics, Inc.
|
5.48 |
-0.24 |
-4.2% |
0.1 |
238.14 |
Health Technology |
Pharmaceuticals: Major |
ACIU
AC Immune SA
|
2.35 |
-0.03 |
-1.26% |
0.14 |
233.11 |
Health Technology |
Pharmaceuticals: Major |
PBYI
Puma Biotechnology, Inc.
|
4.83 |
0.08 |
+1.68% |
0.26 |
232.99 |
Health Technology |
Pharmaceuticals: Major |
EBS
Emergent BioSolutions Inc.
|
4.41 |
0.01 |
+0.23% |
6.57 |
231.09 |
Health Technology |
Pharmaceuticals: Major |
TSVT
2seventy Bio, Inc.
|
4.48 |
-0.48 |
-9.68% |
0.7 |
230.29 |
Health Technology |
Pharmaceuticals: Major |
GTHX
G1 Therapeutics, Inc.
|
4.29 |
0.04 |
+0.94% |
0.56 |
224.29 |
Health Technology |
Pharmaceuticals: Major |
ZVRA
Zevra Therapeutics, Inc.
|
5.16 |
-0.01 |
-0.29% |
0.23 |
224.08 |
Health Technology |
Pharmaceuticals: Major |
CLLS
Cellectis SA Sponsored ADR
|
3.1 |
0.0 |
0.0% |
0.06 |
222.43 |
Health Technology |
Pharmaceuticals: Major |
OVID
Ovid Therapeutics Inc.
|
3.09 |
0.09 |
+3.0% |
0.1 |
218.8 |
Health Technology |
Pharmaceuticals: Major |
MACK
Merrimack Pharmaceuticals, Inc.
|
15.03 |
-0.01 |
-0.07% |
0.14 |
218.41 |
Health Technology |
Pharmaceuticals: Major |
CDT
Conduit Pharmaceuticals Inc.
|
2.95 |
-0.26 |
-8.1% |
0.03 |
217.8 |
Health Technology |
Pharmaceuticals: Major |
CMPX
Compass Therapeutics, Inc.
|
1.58 |
-0.1 |
-5.95% |
0.11 |
217.39 |
Health Technology |
Pharmaceuticals: Major |
IPHA
Innate Pharma SA Sponsored ...
|
2.63 |
0.06 |
+2.33% |
0.0 |
212.66 |
Health Technology |
Pharmaceuticals: Major |
ATOS
Atossa Therapeutics, Inc.
|
1.68 |
-0.02 |
-1.18% |
1.65 |
210.51 |
Health Technology |
Pharmaceuticals: Major |
VERU
Veru Inc
|
1.43 |
-0.2 |
-12.27% |
3.3 |
209.33 |
Health Technology |
Pharmaceuticals: Major |
GBIO
Generation Bio Co.
|
3.1 |
-0.08 |
-2.52% |
0.06 |
206.12 |
Health Technology |
Pharmaceuticals: Major |
OMER
Omeros Corporation
|
3.53 |
-0.11 |
-3.02% |
0.17 |
204.54 |
Health Technology |
Pharmaceuticals: Major |
ABOS
Acumen Pharmaceuticals, Inc.
|
3.4 |
0.04 |
+1.19% |
0.15 |
204.27 |
Health Technology |
Pharmaceuticals: Major |
ADVM
Adverum Biotechnologies, Inc.
|
9.81 |
-0.53 |
-5.13% |
0.2 |
203.62 |
Health Technology |
Pharmaceuticals: Major |
LFCR
Lifecore Biomedical, Inc.
|
6.65 |
-0.22 |
-3.2% |
0.07 |
203.14 |
Health Technology |
Pharmaceuticals: Major |
ALIM
Alimera Sciences, Inc.
|
3.65 |
0.08 |
+2.24% |
0.04 |
191.17 |
Health Technology |
Pharmaceuticals: Major |
OTLK
Outlook Therapeutics, Inc.
|
8.0 |
-0.21 |
-2.56% |
0.45 |
186.39 |
Health Technology |
Pharmaceuticals: Major |
GNFT
Genfit SA Sponsored ADR
|
3.59 |
0.04 |
+1.13% |
0.0 |
178.91 |
Health Technology |
Pharmaceuticals: Major |
ASPI
ASP Isotopes, Inc.
|
3.62 |
0.03 |
+0.84% |
0.29 |
177.1 |
Health Technology |
Pharmaceuticals: Major |
TELO
Telomir Pharmaceuticals, Inc.
|
5.93 |
-0.35 |
-5.57% |
0.03 |
175.59 |
Health Technology |
Pharmaceuticals: Major |
RIGL
Rigel Pharmaceuticals, Inc.
|
0.99 |
-0.2 |
-16.61% |
3.54 |
174.03 |
Health Technology |
Pharmaceuticals: Major |
GOSS
Gossamer Bio, Inc.
|
0.76 |
0.02 |
+3.27% |
4.23 |
170.89 |
Health Technology |
Pharmaceuticals: Major |
CAPR
Capricor Therapeutics, Inc.
|
5.37 |
-0.09 |
-1.65% |
0.2 |
169.17 |
Health Technology |
Pharmaceuticals: Major |
SCPH
scPharmaceuticals, Inc.
|
4.69 |
-0.21 |
-4.29% |
0.16 |
169.1 |
Health Technology |
Pharmaceuticals: Major |
MDWD
MediWound Ltd.
|
17.75 |
-1.2 |
-6.33% |
0.07 |
168.48 |
Health Technology |
Pharmaceuticals: Major |
PRQR
ProQR Therapeutics N.V.
|
2.0 |
0.01 |
+0.5% |
0.12 |
161.63 |
Health Technology |
Pharmaceuticals: Major |
ACHV
Achieve Life Sciences, Inc.
|
4.7 |
-0.03 |
-0.53% |
0.04 |
161.16 |
Health Technology |
Pharmaceuticals: Major |
RPTX
Repare Therapeutics Inc.
|
3.79 |
0.51 |
+15.55% |
4.57 |
160.87 |
Health Technology |
Pharmaceuticals: Major |
ZOM
Zomedica Corp
|
0.16 |
-0.0 |
-2.91% |
4.06 |
160.32 |
Health Technology |
Pharmaceuticals: Major |
RGLS
Regulus Therapeutics Inc.
|
2.27 |
0.04 |
+1.79% |
0.45 |
148.61 |
Health Technology |
Pharmaceuticals: Major |
PDSB
PDS Biotechnology Corp.
|
4.02 |
0.24 |
+6.49% |
1.82 |
147.45 |
Health Technology |
Pharmaceuticals: Major |
IMAB
I-MAB Sponsored ADR
|
1.79 |
-0.03 |
-1.65% |
0.1 |
144.46 |
Health Technology |
Pharmaceuticals: Major |
ACET
Adicet Bio Inc
|
1.65 |
-0.08 |
-4.62% |
1.0 |
135.58 |
Health Technology |
Pharmaceuticals: Major |
SGMT
Sagimet Biosciences Inc. Class ...
|
4.44 |
0.11 |
+2.54% |
0.31 |
134.95 |
Health Technology |
Pharmaceuticals: Major |
DBVT
DBV Technologies SA Sponsored ...
|
0.69 |
0.01 |
+2.03% |
0.16 |
133.81 |
Health Technology |
Pharmaceuticals: Major |
DMAC
DiaMedica Therapeutics Inc.
|
3.47 |
-0.19 |
-5.19% |
0.1 |
131.71 |
Health Technology |
Pharmaceuticals: Major |
AMLX
Amylyx Pharmaceuticals, Inc.
|
1.93 |
-0.04 |
-2.03% |
1.51 |
131.25 |
Health Technology |
Pharmaceuticals: Major |
ABEO
Abeona Therapeutics, Inc.
|
4.4 |
-0.16 |
-3.51% |
0.46 |
120.36 |
Health Technology |
Pharmaceuticals: Major |
KPTI
Karyopharm Therapeutics, Inc.
|
1.02 |
-0.08 |
-7.27% |
2.64 |
118.8 |
Health Technology |
Pharmaceuticals: Major |
NVCT
Nuvectis Pharma, Inc.
|
6.43 |
-0.76 |
-10.57% |
0.18 |
118.12 |
Health Technology |
Pharmaceuticals: Major |
OPTN
OptiNose, Inc.
|
1.04 |
0.01 |
+0.97% |
0.22 |
117.56 |
Health Technology |
Pharmaceuticals: Major |
RZLT
Rezolute, Inc.
|
2.92 |
0.04 |
+1.39% |
0.06 |
117.17 |
Health Technology |
Pharmaceuticals: Major |
LIFE
aTyr Pharma, Inc.
|
1.69 |
-0.01 |
-0.59% |
0.27 |
116.63 |
Health Technology |
Pharmaceuticals: Major |
RLMD
Relmada Therapeutics Inc
|
3.83 |
0.01 |
+0.26% |
0.05 |
115.57 |
Health Technology |
Pharmaceuticals: Major |
CLRB
Cellectar Biosciences, Inc.
|
3.2 |
-0.09 |
-2.74% |
0.37 |
114.72 |
Health Technology |
Pharmaceuticals: Major |
IMUX
Immunic, Inc.
|
1.27 |
-0.11 |
-7.97% |
0.19 |
114.4 |
Health Technology |
Pharmaceuticals: Major |
FGEN
FibroGen, Inc.
|
1.13 |
-0.24 |
-17.52% |
3.88 |
112.41 |
Health Technology |
Pharmaceuticals: Major |
ALLK
Allakos, Inc.
|
1.26 |
0.03 |
+2.86% |
0.53 |
111.57 |
Health Technology |
Pharmaceuticals: Major |
GNLX
Genelux Corp.
|
3.79 |
0.14 |
+3.84% |
0.11 |
101.82 |
Health Technology |
Pharmaceuticals: Major |
ASRT
Assertio Holdings, Inc.
|
1.06 |
-0.06 |
-4.95% |
1.11 |
100.36 |
Health Technology |
Pharmaceuticals: Major |
ORMP
Oramed Pharmaceuticals Inc.
|
2.43 |
0.03 |
+1.25% |
0.05 |
98.46 |
Health Technology |
Pharmaceuticals: Major |
ADAG
Adagene, Inc. Sponsored ADR
|
2.18 |
-0.07 |
-2.92% |
0.2 |
96.26 |
Health Technology |
Pharmaceuticals: Major |
CRVS
Corvus Pharmaceuticals, Inc.
|
1.96 |
0.28 |
+16.67% |
0.63 |
96.12 |
Health Technology |
Pharmaceuticals: Major |
ETON
Eton Pharmaceuticals, Inc.
|
3.72 |
0.0 |
0.0% |
0.06 |
95.56 |
Health Technology |
Pharmaceuticals: Major |
BYSI
BeyondSpring Inc.
|
2.44 |
-0.1 |
-3.94% |
0.02 |
95.2 |
Health Technology |
Pharmaceuticals: Major |
CLSD
Clearside Biomedical, Inc.
|
1.27 |
-0.01 |
-0.78% |
0.16 |
94.91 |
Health Technology |
Pharmaceuticals: Major |
MIST
Milestone Pharmaceuticals, Inc.
|
1.7 |
-0.04 |
-2.3% |
0.25 |
90.35 |
Health Technology |
Pharmaceuticals: Major |
BRNS
Barinthus Biotherapeutics plc Sponsored ...
|
2.27 |
0.0 |
0.0% |
0.0 |
87.5 |
Health Technology |
Pharmaceuticals: Major |
CMRX
Chimerix, Inc.
|
0.97 |
-0.02 |
-1.96% |
0.09 |
86.99 |
Health Technology |
Pharmaceuticals: Major |
ACRS
Aclaris Therapeutics, Inc.
|
1.22 |
-0.12 |
-8.96% |
1.23 |
86.94 |
Health Technology |
Pharmaceuticals: Major |
ENTX
Entera Bio Ltd.
|
2.45 |
-0.02 |
-0.81% |
0.13 |
86.93 |
Health Technology |
Pharmaceuticals: Major |
PLX
Protalix Biotherapeutics, Inc.
|
1.14 |
0.0 |
0.0% |
0.29 |
83.58 |
Health Technology |
Pharmaceuticals: Major |
RGC
Regencell Bioscience Holdings Ltd.
|
6.22 |
0.24 |
+4.02% |
0.0 |
80.94 |
Health Technology |
Pharmaceuticals: Major |
CNTB
Connect Biopharma Holdings Ltd. ...
|
1.45 |
-0.07 |
-4.61% |
0.02 |
79.9 |
Health Technology |
Pharmaceuticals: Major |
RVPH
Reviva Pharmaceuticals Holdings, Inc.
|
2.82 |
0.02 |
+0.71% |
0.24 |
78.73 |
Health Technology |
Pharmaceuticals: Major |
MRNS
Marinus Pharmaceuticals Inc
|
1.43 |
-0.14 |
-8.92% |
2.39 |
78.14 |
Health Technology |
Pharmaceuticals: Major |
TPST
Tempest Therapeutics, Inc.
|
3.47 |
-0.15 |
-4.14% |
0.3 |
77.09 |
Health Technology |
Pharmaceuticals: Major |
JAGX
Jaguar Health, Inc.
|
0.27 |
-0.03 |
-10.27% |
19.33 |
76.8 |
Health Technology |
Pharmaceuticals: Major |
TKNO
Alpha Teknova, Inc.
|
1.85 |
-0.07 |
-3.65% |
0.0 |
75.52 |
Health Technology |
Pharmaceuticals: Major |
SLS
SELLAS Life Sciences Group, ...
|
1.28 |
-0.04 |
-3.03% |
0.3 |
73.93 |
Health Technology |
Pharmaceuticals: Major |
ASMB
Assembly Biosciences, Inc.
|
12.85 |
0.23 |
+1.82% |
0.01 |
70.45 |
Health Technology |
Pharmaceuticals: Major |
LTRN
Lantern Pharma, Inc.
|
6.48 |
0.06 |
+0.93% |
0.06 |
69.72 |
Health Technology |
Pharmaceuticals: Major |
SCYX
SCYNEXIS, Inc.
|
1.84 |
-0.0 |
-0.27% |
0.09 |
69.51 |
Health Technology |
Pharmaceuticals: Major |
AEON
AEON Biopharma, Inc. Class ...
|
1.77 |
0.18 |
+11.32% |
0.12 |
68.65 |
Health Technology |
Pharmaceuticals: Major |
TLSA
Tiziana Life Sciences Ltd.
|
0.67 |
-0.01 |
-1.68% |
0.06 |
68.36 |
Health Technology |
Pharmaceuticals: Major |
ATRA
Atara Biotherapeutics Inc
|
0.57 |
-0.04 |
-6.16% |
1.44 |
68.1 |
Health Technology |
Pharmaceuticals: Major |
GNTA
Genenta Science SpA Sponsored ...
|
3.7 |
0.03 |
+0.82% |
0.0 |
67.4 |
Health Technology |
Pharmaceuticals: Major |
MNOV
MediciNova, Inc.
|
1.35 |
0.02 |
+1.5% |
0.01 |
66.21 |
Health Technology |
Pharmaceuticals: Major |
KRON
Kronos Bio Inc
|
1.04 |
-0.01 |
-0.95% |
0.25 |
62.5 |
Health Technology |
Pharmaceuticals: Major |
VTVT
vTv Therapeutics, Inc. Class ...
|
25.5 |
0.52 |
+2.08% |
0.01 |
62.04 |
Health Technology |
Pharmaceuticals: Major |
EGRX
Eagle Pharmaceuticals, Inc.
|
4.75 |
0.0 |
0.0% |
0.07 |
61.69 |
Health Technology |
Pharmaceuticals: Major |
ALRN
Aileron Therapeutics, Inc.
|
3.65 |
-0.04 |
-1.08% |
0.04 |
61.57 |
Health Technology |
Pharmaceuticals: Major |
OCEA
Ocean Biomedical, Inc.
|
1.75 |
0.34 |
+24.56% |
1.03 |
60.64 |
Health Technology |
Pharmaceuticals: Major |
IMMX
Immix Biopharma, Inc.
|
2.24 |
0.03 |
+1.36% |
0.06 |
59.15 |
Health Technology |
Pharmaceuticals: Major |
ELDN
Eledon Pharmaceuticals, Inc.
|
2.44 |
0.18 |
+7.96% |
0.39 |
59.04 |
Health Technology |
Pharmaceuticals: Major |
ALGS
Aligos Therapeutics, Inc.
|
0.78 |
-0.01 |
-0.86% |
0.16 |
58.75 |
Health Technology |
Pharmaceuticals: Major |
TARA
Protara Therapeutics, Inc.
|
2.83 |
-0.04 |
-1.39% |
0.16 |
58.27 |
Health Technology |
Pharmaceuticals: Major |
CKPT
Checkpoint Therapeutics, Inc.
|
1.62 |
-0.07 |
-4.14% |
0.24 |
56.68 |
Health Technology |
Pharmaceuticals: Major |
THTX
Theratechnologies Inc.
|
1.2 |
-0.04 |
-2.83% |
0.05 |
55.18 |
Health Technology |
Pharmaceuticals: Major |
ANVS
Annovis Bio Inc
|
4.82 |
-0.53 |
-9.91% |
0.36 |
53.07 |
Health Technology |
Pharmaceuticals: Major |
BLRX
Bioline RX Ltd Sponsored ...
|
0.66 |
-0.02 |
-3.34% |
0.15 |
52.74 |
Health Technology |
Pharmaceuticals: Major |
CLNN
Clene Inc
|
0.39 |
-0.0 |
-0.38% |
0.43 |
50.08 |
Health Technology |
Pharmaceuticals: Major |
DERM
Journey Medical Corp.
|
3.57 |
0.13 |
+3.78% |
0.03 |
49.88 |
Health Technology |
Pharmaceuticals: Major |
ABIO
ARCA biopharma, Inc.
|
3.36 |
0.07 |
+2.13% |
0.04 |
48.74 |
Health Technology |
Pharmaceuticals: Major |
IMRX
Immuneering Corp. Class A
|
1.63 |
0.07 |
+4.49% |
0.26 |
48.33 |
Health Technology |
Pharmaceuticals: Major |
OCUP
Ocuphire Pharma, Inc.
|
1.83 |
-0.11 |
-5.67% |
0.17 |
46.86 |
Health Technology |
Pharmaceuticals: Major |
LEXX
Lexaria Bioscience Corp.
|
3.54 |
0.11 |
+3.21% |
0.1 |
45.62 |
Health Technology |
Pharmaceuticals: Major |
XLO
Xilio Therapeutics Inc
|
1.21 |
-0.05 |
-3.97% |
0.16 |
44.66 |
Health Technology |
Pharmaceuticals: Major |
MTNB
Matinas BioPharma Holdings, Inc.
|
0.18 |
0.01 |
+3.8% |
0.56 |
44.52 |
Health Technology |
Pharmaceuticals: Major |
NXTC
NextCure, Inc.
|
1.58 |
0.0 |
0.0% |
0.05 |
44.2 |
Health Technology |
Pharmaceuticals: Major |
EYEN
Eyenovia, Inc.
|
0.86 |
0.05 |
+6.21% |
0.57 |
44.08 |
Health Technology |
Pharmaceuticals: Major |
BOLT
Bolt Biotherapeutics, Inc.
|
1.11 |
0.03 |
+2.78% |
0.08 |
42.32 |
Health Technology |
Pharmaceuticals: Major |
VYNE
VYNE Therapeutics Inc
|
2.72 |
-0.17 |
-5.88% |
0.03 |
38.35 |
Health Technology |
Pharmaceuticals: Major |
ACHL
Achilles Therapeutics PLC Sponsored ...
|
0.92 |
0.09 |
+11.25% |
0.57 |
37.62 |
Health Technology |
Pharmaceuticals: Major |
APLM
Apollomics Inc. Class A
|
0.41 |
0.01 |
+2.66% |
0.07 |
36.98 |
Health Technology |
Pharmaceuticals: Major |
CASI
CASI Pharmaceuticals, Inc.
|
2.64 |
0.03 |
+1.15% |
0.0 |
35.38 |
Health Technology |
Pharmaceuticals: Major |
FBIO
Fortress Biotech, Inc.
|
1.75 |
-0.03 |
-1.69% |
0.12 |
33.66 |
Health Technology |
Pharmaceuticals: Major |
PTN
Palatin Technologies, Inc.
|
2.05 |
-0.03 |
-1.44% |
0.07 |
33.08 |
Health Technology |
Pharmaceuticals: Major |
RNXT
RenovoRx, Inc.
|
1.37 |
0.07 |
+5.38% |
0.01 |
32.81 |
Health Technology |
Pharmaceuticals: Major |
DRRX
DURECT Corporation
|
1.02 |
-0.18 |
-15.0% |
0.22 |
31.66 |
Health Technology |
Pharmaceuticals: Major |
DARE
Dare Bioscience, Inc.
|
0.31 |
-0.0 |
-0.94% |
0.22 |
30.89 |
Health Technology |
Pharmaceuticals: Major |
ACXP
Acurx Pharmaceuticals LLC
|
1.94 |
-0.03 |
-1.52% |
0.02 |
30.7 |
Health Technology |
Pharmaceuticals: Major |
NRXP
NRX Pharmaceuticals, Inc.
|
2.82 |
0.01 |
+0.36% |
0.4 |
29.77 |
Health Technology |
Pharmaceuticals: Major |
CNTX
Context Therapeutics, Inc.
|
1.81 |
0.09 |
+5.23% |
0.11 |
28.9 |
Health Technology |
Pharmaceuticals: Major |
APRE
Aprea Therapeutics, Inc.
|
5.14 |
-0.04 |
-0.68% |
0.0 |
27.88 |
Health Technology |
Pharmaceuticals: Major |
ACST
Acasti Pharma Inc. Class ...
|
2.89 |
0.05 |
+1.76% |
0.02 |
27.16 |
Health Technology |
Pharmaceuticals: Major |
ITRM
Iterum Therapeutics plc
|
1.6 |
0.05 |
+3.23% |
0.02 |
26.49 |
Health Technology |
Pharmaceuticals: Major |
LPCN
Lipocine Inc
|
4.85 |
-0.16 |
-3.19% |
0.02 |
25.94 |
Health Technology |
Pharmaceuticals: Major |
ONCT
Oncternal Therapeutics, Inc.
|
8.56 |
0.04 |
+0.41% |
0.0 |
25.32 |
Health Technology |
Pharmaceuticals: Major |
LUMO
Lumos Pharma, Inc.
|
3.0 |
-0.02 |
-0.66% |
0.01 |
24.32 |
Health Technology |
Pharmaceuticals: Major |
NNVC
NanoViricides, Inc.
|
2.03 |
0.35 |
+20.83% |
0.7 |
23.91 |
Health Technology |
Pharmaceuticals: Major |
LYRA
Lyra Therapeutics, Inc.
|
0.39 |
-0.03 |
-7.19% |
7.48 |
23.76 |
Health Technology |
Pharmaceuticals: Major |
CPIX
Cumberland Pharmaceuticals Inc.
|
1.67 |
0.09 |
+5.7% |
0.01 |
23.67 |
Health Technology |
Pharmaceuticals: Major |
TXMD
TherapeuticsMD, Inc.
|
2.03 |
0.07 |
+3.57% |
0.01 |
23.41 |
Health Technology |
Pharmaceuticals: Major |
QLI
Qilian International Holding Group ...
|
0.65 |
-0.04 |
-6.0% |
0.01 |
23.24 |
Health Technology |
Pharmaceuticals: Major |
VINC
Vincerx Pharma Inc
|
0.83 |
0.01 |
+1.57% |
0.18 |
22.75 |
Health Technology |
Pharmaceuticals: Major |
AIM
AIM ImmunoTech Inc.
|
0.43 |
0.0 |
+0.02% |
0.14 |
21.63 |
Health Technology |
Pharmaceuticals: Major |
NRSN
Neurosense Therapeutics Ltd.
|
1.23 |
-0.06 |
-4.65% |
0.08 |
21.32 |
Health Technology |
Pharmaceuticals: Major |
MEIP
MEI Pharma, Inc.
|
3.16 |
0.03 |
+0.96% |
0.0 |
21.05 |
Health Technology |
Pharmaceuticals: Major |
SLGL
Sol-Gel Technologies Ltd.
|
0.73 |
-0.02 |
-2.91% |
0.04 |
20.29 |
Health Technology |
Pharmaceuticals: Major |
APTO
Aptose Biosciences Inc.
|
1.23 |
0.0 |
0.0% |
0.03 |
19.99 |
Health Technology |
Pharmaceuticals: Major |
KALA
KALA BIO, Inc.
|
7.08 |
0.16 |
+2.31% |
0.0 |
19.94 |
Health Technology |
Pharmaceuticals: Major |
GLYC
GlycoMimetics, Inc.
|
0.3 |
-0.01 |
-2.29% |
3.46 |
19.23 |
Health Technology |
Pharmaceuticals: Major |
GLTO
Galecto, Inc.
|
0.7 |
-0.01 |
-0.72% |
0.07 |
19.11 |
Health Technology |
Pharmaceuticals: Major |
ATPC
Agape ATP Corp.
|
0.24 |
-0.0 |
-1.88% |
0.1 |
18.13 |
Health Technology |
Pharmaceuticals: Major |
ATHE
Alterity Therapeutics Ltd. Sponsored ...
|
2.04 |
-0.06 |
-2.86% |
0.02 |
17.83 |
Health Technology |
Pharmaceuticals: Major |
INDP
Indaptus Therapeutics, Inc.
|
2.07 |
0.02 |
+0.98% |
0.01 |
17.68 |
Health Technology |
Pharmaceuticals: Major |
TLPH
Talphera, Inc.
|
1.04 |
0.05 |
+4.93% |
0.03 |
17.67 |
Health Technology |
Pharmaceuticals: Major |
NERV
Minerva Neurosciences Inc
|
2.51 |
0.02 |
+0.8% |
0.01 |
17.55 |
Health Technology |
Pharmaceuticals: Major |
AYTU
Aytu BioPharma, Inc.
|
3.1 |
0.04 |
+1.31% |
0.01 |
17.26 |
Health Technology |
Pharmaceuticals: Major |
COCP
Cocrystal Pharma Inc
|
1.6 |
0.03 |
+2.23% |
0.01 |
16.33 |
Health Technology |
Pharmaceuticals: Major |
TNXP
Tonix Pharmaceuticals Holding Corp.
|
0.18 |
-0.02 |
-8.51% |
1.49 |
15.0 |
Health Technology |
Pharmaceuticals: Major |
EDSA
Edesa Biotech, Inc.
|
4.55 |
0.03 |
+0.66% |
0.01 |
14.43 |
Health Technology |
Pharmaceuticals: Major |
PPBT
Purple Biotech Ltd. Sponsored ...
|
0.55 |
0.04 |
+7.78% |
0.06 |
14.43 |
Health Technology |
Pharmaceuticals: Major |
RDHL
RedHill Biopharma Ltd. Sponsored ...
|
0.45 |
-0.01 |
-1.44% |
0.26 |
14.41 |
Health Technology |
Pharmaceuticals: Major |
IMRN
Immuron Limited Sponsored ADR
|
2.5 |
-0.01 |
-0.29% |
0.0 |
14.27 |
Health Technology |
Pharmaceuticals: Major |
PBM
Psyence Biomedical Ltd.
|
1.06 |
0.03 |
+2.91% |
0.14 |
14.19 |
Health Technology |
Pharmaceuticals: Major |
ADXN
Addex Therapeutics Ltd Sponsored ...
|
9.0 |
-0.15 |
-1.64% |
0.01 |
13.83 |
Health Technology |
Pharmaceuticals: Major |
APM
Aptorum Group Limited Class ...
|
4.5 |
-0.66 |
-12.79% |
0.04 |
13.22 |
Health Technology |
Pharmaceuticals: Major |
KPRX
Kiora Pharmaceuticals, Inc.
|
0.49 |
-0.01 |
-2.4% |
0.03 |
12.84 |
Health Technology |
Pharmaceuticals: Major |
AVTX
Avalo Therapeutics Inc
|
11.73 |
-1.52 |
-11.47% |
0.14 |
12.13 |
Health Technology |
Pharmaceuticals: Major |
ERNA
Eterna Therapeutics Inc.
|
2.22 |
0.24 |
+12.12% |
0.02 |
12.01 |
Health Technology |
Pharmaceuticals: Major |
ABVC
ABVC BioPharma, Inc.
|
1.11 |
0.05 |
+4.72% |
0.49 |
11.72 |
Health Technology |
Pharmaceuticals: Major |
COSM
Cosmos Health Inc
|
0.66 |
-0.01 |
-1.52% |
0.04 |
11.17 |
Health Technology |
Pharmaceuticals: Major |
MBRX
Moleculin Biotech, Inc.
|
4.7 |
-0.39 |
-7.66% |
0.06 |
10.47 |
Health Technology |
Pharmaceuticals: Major |
CHRO
Chromocell Therapeutics Corp
|
1.75 |
-0.09 |
-4.74% |
0.0 |
10.09 |
Health Technology |
Pharmaceuticals: Major |
CANF
Can-Fite BioPharma Ltd. Sponsored ...
|
2.02 |
-0.05 |
-2.42% |
0.01 |
10.08 |
Health Technology |
Pharmaceuticals: Major |
PSTV
Plus Therapeutics, Inc.
|
2.27 |
0.14 |
+6.57% |
0.23 |
9.71 |
Health Technology |
Pharmaceuticals: Major |
GRTX
Galera Therapeutics, Inc.
|
0.18 |
0.0 |
+1.19% |
0.18 |
9.68 |
Health Technology |
Pharmaceuticals: Major |
AEZS
Aeterna Zentaris Inc.
|
7.8 |
-0.23 |
-2.86% |
0.01 |
9.47 |
Health Technology |
Pharmaceuticals: Major |
IKT
Inhibikase Therapeutics, Inc.
|
1.4 |
0.14 |
+11.11% |
0.03 |
9.07 |
Health Technology |
Pharmaceuticals: Major |
UPC
Universe Pharmaceuticals Incorporation
|
2.35 |
0.03 |
+1.29% |
0.06 |
8.57 |
Health Technology |
Pharmaceuticals: Major |
VIRI
Virios Therapeutics, Inc.
|
0.43 |
0.02 |
+3.87% |
0.11 |
8.26 |
Health Technology |
Pharmaceuticals: Major |
KZIA
Kazia Therapeutics Ltd Sponsored ...
|
0.29 |
-0.0 |
-1.23% |
0.06 |
8.15 |
Health Technology |
Pharmaceuticals: Major |
BFRI
Biofrontera, Inc.
|
1.54 |
-0.06 |
-3.75% |
0.04 |
7.84 |
Health Technology |
Pharmaceuticals: Major |
TRVN
Trevena, Inc.
|
0.43 |
-0.01 |
-3.18% |
0.04 |
7.8 |
Health Technology |
Pharmaceuticals: Major |
CYCN
Cyclerion Therapeutics,Inc.
|
2.87 |
0.03 |
+0.99% |
0.0 |
7.77 |
Health Technology |
Pharmaceuticals: Major |
AZTR
Azitra Inc
|
0.26 |
0.0 |
0.0% |
3.88 |
7.49 |
Health Technology |
Pharmaceuticals: Major |
KTTA
Pasithea Therapeutics Corp.
|
7.05 |
-0.06 |
-0.84% |
0.0 |
7.35 |
Health Technology |
Pharmaceuticals: Major |
TOVX
Theriva Biologics, Inc.
|
0.42 |
0.0 |
+0.24% |
0.03 |
7.24 |
Health Technology |
Pharmaceuticals: Major |
HEPA
Hepion Pharmaceuticals, Inc.
|
1.31 |
-0.06 |
-4.38% |
0.08 |
7.17 |
Health Technology |
Pharmaceuticals: Major |
PYPD
PolyPid Ltd.
|
4.31 |
-0.55 |
-11.32% |
0.01 |
7.13 |
Health Technology |
Pharmaceuticals: Major |
PCSA
Processa Pharmaceuticals, Inc.
|
2.48 |
0.0 |
0.0% |
0.18 |
7.09 |
Health Technology |
Pharmaceuticals: Major |
TENX
Tenax Therapeutics, Inc.
|
3.55 |
0.02 |
+0.57% |
0.01 |
6.95 |
Health Technology |
Pharmaceuticals: Major |
PULM
Pulmatrix Inc
|
1.89 |
-0.0 |
-0.01% |
0.0 |
6.9 |
Health Technology |
Pharmaceuticals: Major |
SHPH
Shuttle Pharmaceuticals Holdings, Inc.
|
0.4 |
-0.01 |
-3.14% |
0.01 |
6.82 |
Health Technology |
Pharmaceuticals: Major |
TFFP
TFF Pharmaceuticals, Inc.
|
2.09 |
-0.11 |
-5.0% |
0.01 |
6.48 |
Health Technology |
Pharmaceuticals: Major |
ADIL
Adial Pharmaceuticals, Inc.
|
1.59 |
0.05 |
+3.25% |
0.17 |
6.45 |
Health Technology |
Pharmaceuticals: Major |
KA
Kineta, Inc.
|
0.57 |
-0.01 |
-1.63% |
0.08 |
6.44 |
Health Technology |
Pharmaceuticals: Major |
MGRX
Mangoceuticals, Inc.
|
0.26 |
-0.02 |
-7.93% |
0.04 |
6.34 |
Health Technology |
Pharmaceuticals: Major |
TTNP
Titan Pharmaceuticals, Inc.
|
6.82 |
0.08 |
+1.19% |
0.0 |
6.24 |
Health Technology |
Pharmaceuticals: Major |
SCPX
Scorpius Holdings, Inc.
|
0.17 |
-0.0 |
-1.7% |
0.43 |
6.23 |
Health Technology |
Pharmaceuticals: Major |
XBIO
Xenetic Biosciences, Inc.
|
3.92 |
0.07 |
+1.95% |
0.0 |
6.05 |
Health Technology |
Pharmaceuticals: Major |
PALI
Palisade Bio, Inc.
|
7.06 |
-0.84 |
-10.63% |
0.08 |
6.01 |
Health Technology |
Pharmaceuticals: Major |
HOTH
Hoth Therapeutics, Inc.
|
1.21 |
0.02 |
+1.68% |
0.02 |
5.92 |
Health Technology |
Pharmaceuticals: Major |
MYMD
MyMD Pharmaceuticals, Inc.
|
2.73 |
0.01 |
+0.37% |
0.03 |
5.89 |
Health Technology |
Pharmaceuticals: Major |
SNGX
Soligenix, Inc.
|
0.41 |
0.01 |
+1.8% |
0.15 |
5.81 |
Health Technology |
Pharmaceuticals: Major |
PTIX
Protagenic Therapeutics, Inc.
|
1.24 |
0.02 |
+1.72% |
0.0 |
5.5 |
Health Technology |
Pharmaceuticals: Major |
NLSP
NLS Pharmaceutics Ltd.
|
0.14 |
-0.0 |
-0.93% |
0.05 |
5.48 |
Health Technology |
Pharmaceuticals: Major |
OGEN
Oragenics, Inc.
|
1.21 |
-0.13 |
-9.7% |
0.09 |
5.42 |
Health Technology |
Pharmaceuticals: Major |
XRTX
XORTX Therapeutics, Inc.
|
2.71 |
0.05 |
+1.88% |
0.01 |
5.42 |
Health Technology |
Pharmaceuticals: Major |
SILO
Silo Pharma Inc
|
1.8 |
0.09 |
+5.26% |
0.01 |
5.12 |
Health Technology |
Pharmaceuticals: Major |
SNPX
Synaptogenix, Inc.
|
4.65 |
-0.03 |
-0.64% |
0.04 |
5.05 |
Health Technology |
Pharmaceuticals: Major |
GNPX
Genprex, Inc.
|
2.33 |
-0.15 |
-6.05% |
0.02 |
4.89 |
Health Technology |
Pharmaceuticals: Major |
CMND
Clearmind Medicine Inc.
|
1.47 |
-0.01 |
-0.68% |
1.46 |
4.79 |
Health Technology |
Pharmaceuticals: Major |
CPHI
China Pharma Holdings, Inc.
|
0.31 |
-0.0 |
-0.03% |
0.21 |
4.67 |
Health Technology |
Pharmaceuticals: Major |
NEXI
NexImmune, Inc.
|
3.38 |
-0.21 |
-5.85% |
0.02 |
4.63 |
Health Technology |
Pharmaceuticals: Major |
LIPO
Lipella Pharmaceuticals, Inc.
|
0.74 |
0.01 |
+1.92% |
0.01 |
4.62 |
Health Technology |
Pharmaceuticals: Major |
PTPI
Petros Pharmaceuticals Inc
|
0.64 |
-0.04 |
-5.84% |
0.1 |
4.43 |
Health Technology |
Pharmaceuticals: Major |
ARTL
Artelo Biosciences Inc
|
1.33 |
0.04 |
+2.8% |
0.01 |
4.28 |
Health Technology |
Pharmaceuticals: Major |
GTBP
GT Biopharma Inc
|
3.1 |
-0.13 |
-4.02% |
0.0 |
4.28 |
Health Technology |
Pharmaceuticals: Major |
ZVSA
ZyVersa Therapeutics, Inc.
|
5.6 |
-0.87 |
-13.45% |
0.14 |
4.25 |
Health Technology |
Pharmaceuticals: Major |
TCON
TRACON Pharmaceuticals, Inc.
|
1.76 |
-0.06 |
-3.3% |
0.11 |
4.0 |
Health Technology |
Pharmaceuticals: Major |
EVOK
Evoke Pharma, Inc.
|
0.47 |
0.0 |
0.0% |
0.03 |
3.98 |
Health Technology |
Pharmaceuticals: Major |
ALZN
Alzamend Neuro, Inc.
|
0.53 |
-0.03 |
-6.2% |
0.08 |
3.63 |
Health Technology |
Pharmaceuticals: Major |
CING
Cingulate, Inc.
|
0.89 |
0.0 |
+0.15% |
0.05 |
3.53 |
Health Technology |
Pharmaceuticals: Major |
MBIO
Mustang Bio, Inc.
|
0.29 |
0.0 |
+0.74% |
0.04 |
3.34 |
Health Technology |
Pharmaceuticals: Major |
NBY
NovaBay Pharmaceuticals, Inc.
|
0.09 |
0.0 |
+2.89% |
1.58 |
3.21 |
Health Technology |
Pharmaceuticals: Major |
CYCC
Cyclacel Pharmaceuticals, Inc.
|
2.32 |
0.21 |
+9.95% |
0.32 |
3.06 |
Health Technology |
Pharmaceuticals: Major |
SPRC
SciSparc Ltd.
|
1.24 |
0.03 |
+2.48% |
0.01 |
3.04 |
Health Technology |
Pharmaceuticals: Major |
QNRX
Quoin Pharmaceuticals. Ltd Sponsored ...
|
0.79 |
0.04 |
+4.89% |
0.03 |
2.91 |
Health Technology |
Pharmaceuticals: Major |
VRPX
Virpax Pharmaceuticals, Inc.
|
2.36 |
0.2 |
+9.26% |
0.01 |
2.76 |
Health Technology |
Pharmaceuticals: Major |
ATXI
Avenue Therapeutics, Inc.
|
4.4 |
0.2 |
+4.76% |
0.2 |
2.64 |
Health Technology |
Pharmaceuticals: Major |
CNSP
CNS Pharmaceuticals, Inc.
|
0.24 |
0.02 |
+10.6% |
2.92 |
2.55 |
Health Technology |
Pharmaceuticals: Major |
ONCO
Onconetix Inc
|
0.11 |
-0.0 |
-3.9% |
0.15 |
2.48 |
Health Technology |
Pharmaceuticals: Major |
WINT
Windtree Therapeutics, Inc.
|
4.77 |
0.37 |
+8.41% |
0.04 |
2.43 |
Health Technology |
Pharmaceuticals: Major |
SNOA
Sonoma Pharmaceuticals, Inc.
|
0.15 |
0.0 |
+0.27% |
0.06 |
2.35 |
Health Technology |
Pharmaceuticals: Major |
GLMD
Galmed Pharmaceuticals Ltd.
|
0.39 |
-0.02 |
-4.52% |
0.03 |
2.34 |
Health Technology |
Pharmaceuticals: Major |
DRMA
Dermata Therapeutics, Inc.
|
0.33 |
-0.0 |
-1.33% |
0.06 |
2.18 |
Health Technology |
Pharmaceuticals: Major |
PRFX
PainReform Ltd.
|
0.8 |
-0.05 |
-6.43% |
0.02 |
1.98 |
Health Technology |
Pharmaceuticals: Major |
ALLR
Allarity Therapeutics, Inc.
|
0.77 |
0.03 |
+4.64% |
4.87 |
1.83 |
Health Technology |
Pharmaceuticals: Major |
ATNF
180 Life Sciences Corp.
|
1.99 |
-0.02 |
-1.0% |
0.01 |
1.7 |
Health Technology |
Pharmaceuticals: Major |
INM
InMed Pharmaceuticals Inc.
|
0.28 |
0.01 |
+3.51% |
0.04 |
1.68 |
Health Technology |
Pharmaceuticals: Major |
NBSE
NeuBase Therapeutics Inc
|
0.41 |
0.01 |
+2.22% |
0.05 |
1.53 |
Health Technology |
Pharmaceuticals: Major |
LSDI
Lucy Scientific Discovery, Inc.
|
0.8 |
0.04 |
+5.26% |
0.06 |
1.41 |
Health Technology |
Pharmaceuticals: Major |
SBFM
Sunshine Biopharma Incorporated
|
0.99 |
-0.03 |
-2.94% |
3.14 |
0.98 |
Health Technology |
Pharmaceuticals: Major |
SXTC
China Sxt Pharmaceuticals, Inc.
|
1.12 |
-0.04 |
-3.45% |
0.55 |
0.63 |
Health Technology |
Pharmaceuticals: Major |
BDRX
Biodexa Pharmaceuticals plc Sponsored ...
|
1.0 |
0.0 |
0.0% |
0.16 |
0.26 |
Health Technology |
Pharmaceuticals: Major |