Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
SCCO
Southern Copper Corporation
|
105.42 |
1.08 |
+1.04% |
0.73 |
82,349.52 |
Non-Energy Minerals |
Other Metals/Minerals |
RIO
Rio Tinto plc Sponsored ...
|
65.06 |
0.73 |
+1.13% |
2.23 |
81,493.19 |
Non-Energy Minerals |
Other Metals/Minerals |
FCX
Freeport-McMoRan, Inc.
|
45.0 |
0.47 |
+1.06% |
10.39 |
64,642.05 |
Non-Energy Minerals |
Other Metals/Minerals |
CCJ
Cameco Corporation
|
45.19 |
0.61 |
+1.37% |
3.12 |
19,640.95 |
Non-Energy Minerals |
Other Metals/Minerals |
ATI
ATI Inc.
|
65.54 |
1.26 |
+1.96% |
1.26 |
8,155.89 |
Non-Energy Minerals |
Other Metals/Minerals |
CRS
Carpenter Technology Corporation
|
140.78 |
6.02 |
+4.47% |
0.98 |
6,983.85 |
Non-Energy Minerals |
Other Metals/Minerals |
ALTM
Arcadium Lithium Plc
|
3.42 |
0.11 |
+3.32% |
6.09 |
3,677.22 |
Non-Energy Minerals |
Other Metals/Minerals |
NXE
NexGen Energy Ltd.
|
6.52 |
0.31 |
+4.99% |
3.9 |
3,519.8 |
Non-Energy Minerals |
Other Metals/Minerals |
HBM
Hudbay Minerals Inc
|
8.0 |
0.01 |
+0.13% |
2.43 |
3,148.69 |
Non-Energy Minerals |
Other Metals/Minerals |
UEC
Uranium Energy Corp.
|
5.73 |
0.24 |
+4.37% |
5.38 |
2,342.3 |
Non-Energy Minerals |
Other Metals/Minerals |
MP
MP Materials Corp Class ...
|
13.9 |
0.1 |
+0.72% |
1.4 |
2,297.9 |
Non-Energy Minerals |
Other Metals/Minerals |
ERO
Ero Copper Corp.
|
19.33 |
0.35 |
+1.84% |
0.18 |
1,990.82 |
Non-Energy Minerals |
Other Metals/Minerals |
DNN
Denison Mines Corp.
|
1.93 |
0.05 |
+2.66% |
13.88 |
1,722.06 |
Non-Energy Minerals |
Other Metals/Minerals |
SGML
Sigma Lithium Corporation
|
11.62 |
0.12 |
+1.04% |
0.5 |
1,284.59 |
Non-Energy Minerals |
Other Metals/Minerals |
IE
Ivanhoe Electric Inc.
|
10.17 |
0.36 |
+3.67% |
0.42 |
1,223.53 |
Non-Energy Minerals |
Other Metals/Minerals |
SLCA
U.S. Silica Holdings, Inc.
|
15.49 |
-0.01 |
-0.06% |
1.27 |
1,211.39 |
Non-Energy Minerals |
Other Metals/Minerals |
GSM
Ferroglobe PLC
|
5.43 |
0.02 |
+0.37% |
0.53 |
1,020.22 |
Non-Energy Minerals |
Other Metals/Minerals |
MTAL
Metals Acquisition Limited
|
13.18 |
0.4 |
+3.13% |
0.2 |
976.05 |
Non-Energy Minerals |
Other Metals/Minerals |
NEXA
Nexa Resources S.A.
|
7.24 |
0.1 |
+1.4% |
0.02 |
958.86 |
Non-Energy Minerals |
Other Metals/Minerals |
UUUU
Energy Fuels Inc.
|
5.67 |
0.07 |
+1.25% |
1.82 |
927.91 |
Non-Energy Minerals |
Other Metals/Minerals |
HAYN
Haynes International, Inc.
|
59.78 |
0.32 |
+0.54% |
0.07 |
764.16 |
Non-Energy Minerals |
Other Metals/Minerals |
EU
enCore Energy Corp.
|
3.86 |
0.04 |
+1.05% |
1.13 |
701.49 |
Non-Energy Minerals |
Other Metals/Minerals |
LEU
Centrus Energy Corp. Class ...
|
42.69 |
0.89 |
+2.13% |
0.11 |
652.21 |
Non-Energy Minerals |
Other Metals/Minerals |
TGB
Taseko Mines Limited
|
2.15 |
0.0 |
0.0% |
1.61 |
626.72 |
Non-Energy Minerals |
Other Metals/Minerals |
LZM
Lifezone Metals Limited
|
7.35 |
-0.15 |
-2.0% |
0.16 |
588.0 |
Non-Energy Minerals |
Other Metals/Minerals |
NOA
North American Construction Group ...
|
19.78 |
0.25 |
+1.28% |
0.04 |
528.71 |
Non-Energy Minerals |
Other Metals/Minerals |
LAAC
Lithium Americas (Argentina) Corp.
|
3.11 |
0.1 |
+3.32% |
1.16 |
501.33 |
Non-Energy Minerals |
Other Metals/Minerals |
TMC
TMC the metals company ...
|
1.16 |
-0.03 |
-2.52% |
0.72 |
371.79 |
Non-Energy Minerals |
Other Metals/Minerals |
SLSR
Solaris Resources Inc
|
2.44 |
-0.04 |
-1.41% |
0.04 |
368.03 |
Non-Energy Minerals |
Other Metals/Minerals |
LXFR
Luxfer Holdings PLC
|
13.23 |
0.2 |
+1.53% |
0.14 |
362.69 |
Non-Energy Minerals |
Other Metals/Minerals |
IPI
Intrepid Potash, Inc.
|
26.93 |
0.4 |
+1.51% |
0.06 |
357.34 |
Non-Energy Minerals |
Other Metals/Minerals |
URG
Ur-Energy Inc.
|
1.18 |
-0.12 |
-9.23% |
18.18 |
332.32 |
Non-Energy Minerals |
Other Metals/Minerals |
UROY
Uranium Royalty Corp
|
2.31 |
0.06 |
+2.67% |
1.02 |
280.43 |
Non-Energy Minerals |
Other Metals/Minerals |
GROY
Gold Royalty Corp.
|
1.37 |
0.0 |
0.0% |
0.59 |
231.62 |
Non-Energy Minerals |
Other Metals/Minerals |
WRN
Western Copper and Gold ...
|
1.12 |
0.03 |
+2.75% |
0.79 |
219.75 |
Non-Energy Minerals |
Other Metals/Minerals |
CSTE
Caesarstone Ltd.
|
6.12 |
0.19 |
+3.2% |
0.07 |
211.36 |
Non-Energy Minerals |
Other Metals/Minerals |
NAK
Northern Dynasty Minerals Ltd.
|
0.39 |
0.0 |
0.0% |
0.77 |
209.71 |
Non-Energy Minerals |
Other Metals/Minerals |
NMG
Nouveau Monde Graphite Inc
|
1.63 |
-0.01 |
-0.61% |
0.02 |
183.46 |
Non-Energy Minerals |
Other Metals/Minerals |
PLG
Platinum Group Metals Ltd.
|
1.65 |
-0.01 |
-0.6% |
0.18 |
169.09 |
Non-Energy Minerals |
Other Metals/Minerals |
ATLX
Atlas Lithium Corporation
|
11.39 |
0.17 |
+1.52% |
0.02 |
168.6 |
Non-Energy Minerals |
Other Metals/Minerals |
CNL
Collective Mining Ltd
|
2.68 |
0.11 |
+4.49% |
0.0 |
145.38 |
Non-Energy Minerals |
Other Metals/Minerals |
LGO
Largo Inc.
|
2.16 |
0.04 |
+1.89% |
0.03 |
138.4 |
Non-Energy Minerals |
Other Metals/Minerals |
TMQ
Trilogy Metals Inc.
|
0.68 |
0.0 |
+0.67% |
0.21 |
109.18 |
Non-Energy Minerals |
Other Metals/Minerals |
ZTEK
Zentek Ltd.
|
1.02 |
0.06 |
+5.81% |
0.02 |
103.31 |
Non-Energy Minerals |
Other Metals/Minerals |
XPL
Solitario Resources Corp.
|
0.82 |
0.01 |
+1.23% |
0.05 |
66.72 |
Non-Energy Minerals |
Other Metals/Minerals |
NB
NioCorp Developments Ltd.
|
1.69 |
-0.04 |
-2.31% |
0.2 |
63.5 |
Non-Energy Minerals |
Other Metals/Minerals |
USAS
Americas Gold and Silver ...
|
0.24 |
0.0 |
+0.33% |
0.42 |
61.45 |
Non-Energy Minerals |
Other Metals/Minerals |
ABAT
American Battery Technology Co.
|
1.01 |
-0.02 |
-1.94% |
0.23 |
59.18 |
Non-Energy Minerals |
Other Metals/Minerals |
AQMS
Aqua Metals, Inc.
|
0.32 |
0.0 |
+0.35% |
0.33 |
41.57 |
Non-Energy Minerals |
Other Metals/Minerals |
UAMY
United States Antimony Corporation
|
0.35 |
0.0 |
+0.03% |
0.14 |
37.96 |
Non-Energy Minerals |
Other Metals/Minerals |
WWR
Westwater Resources Inc
|
0.52 |
0.0 |
+0.79% |
0.09 |
30.08 |
Non-Energy Minerals |
Other Metals/Minerals |
FMST
Foremost Lithium Resource & ...
|
2.7 |
-0.05 |
-1.82% |
0.01 |
14.81 |
Non-Energy Minerals |
Other Metals/Minerals |
RETO
ReTo Eco-Solutions, Inc.
|
1.38 |
-0.06 |
-4.17% |
0.15 |
5.25 |
Non-Energy Minerals |
Other Metals/Minerals |