| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
SCCO
Southern Copper Corporation
|
115.07 |
-1.76 |
-1.5% |
1.0 |
89,887.68 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RIO
Rio Tinto plc Sponsored ...
|
70.04 |
0.22 |
+0.32% |
2.08 |
87,730.32 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FCX
Freeport-McMoRan, Inc.
|
51.39 |
0.4 |
+0.78% |
13.12 |
73,714.28 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CCJ
Cameco Corporation
|
51.75 |
1.02 |
+2.01% |
6.53 |
22,468.6 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATI
ATI Inc.
|
59.81 |
0.73 |
+1.24% |
1.1 |
7,442.84 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ALTM
Arcadium Lithium Plc
|
4.74 |
-0.02 |
-0.42% |
10.13 |
5,092.65 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CRS
Carpenter Technology Corporation
|
102.54 |
0.63 |
+0.62% |
1.21 |
5,086.83 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NXE
NexGen Energy Ltd.
|
8.75 |
0.14 |
+1.63% |
4.04 |
4,721.06 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HBM
Hudbay Minerals Inc
|
8.48 |
-0.05 |
-0.59% |
2.19 |
2,976.76 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UEC
Uranium Energy Corp.
|
7.29 |
-0.08 |
-1.09% |
4.67 |
2,946.18 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MP
MP Materials Corp Class ...
|
16.2 |
0.1 |
+0.62% |
2.69 |
2,678.13 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ERO
Ero Copper Corp.
|
20.92 |
-0.27 |
-1.27% |
0.29 |
2,149.74 |
Non-Energy Minerals |
Other Metals/Minerals |
|
DNN
Denison Mines Corp.
|
2.14 |
-0.05 |
-2.28% |
14.9 |
1,908.89 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SGML
Sigma Lithium Corporation
|
16.82 |
0.66 |
+4.08% |
1.43 |
1,841.79 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IE
Ivanhoe Electric Inc.
|
11.24 |
0.16 |
+1.44% |
0.25 |
1,352.26 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLCA
U.S. Silica Holdings, Inc.
|
15.48 |
-0.03 |
-0.19% |
0.91 |
1,209.5 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GSM
Ferroglobe PLC
|
5.4 |
-0.03 |
-0.55% |
0.98 |
1,012.14 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NEXA
Nexa Resources S.A.
|
7.44 |
0.04 |
+0.54% |
0.01 |
985.34 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UUUU
Energy Fuels Inc.
|
5.88 |
0.12 |
+2.08% |
4.72 |
962.27 |
Non-Energy Minerals |
Other Metals/Minerals |
|
MTAL
Metals Acquisition Limited
|
12.97 |
0.53 |
+4.26% |
0.32 |
899.52 |
Non-Energy Minerals |
Other Metals/Minerals |
|
EU
enCore Energy Corp.
|
4.94 |
0.05 |
+1.02% |
4.37 |
895.83 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LAAC
Lithium Americas (Argentina) Corp.
|
5.39 |
-0.02 |
-0.37% |
0.92 |
866.71 |
Non-Energy Minerals |
Other Metals/Minerals |
|
HAYN
Haynes International, Inc.
|
59.48 |
-0.1 |
-0.17% |
0.13 |
760.33 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TGB
Taseko Mines Limited
|
2.53 |
0.03 |
+1.2% |
1.83 |
735.47 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LEU
Centrus Energy Corp. Class ...
|
44.3 |
-1.34 |
-2.94% |
0.27 |
676.81 |
Non-Energy Minerals |
Other Metals/Minerals |
|
SLSR
Solaris Resources Inc
|
4.0 |
-0.03 |
-0.62% |
0.0 |
602.51 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LZM
Lifezone Metals Limited
|
6.91 |
0.29 |
+4.38% |
0.04 |
552.8 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NOA
North American Construction Group ...
|
20.49 |
-0.09 |
-0.44% |
0.04 |
547.76 |
Non-Energy Minerals |
Other Metals/Minerals |
|
URG
Ur-Energy Inc.
|
1.79 |
-0.01 |
-0.56% |
3.86 |
504.11 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMC
TMC the metals company ...
|
1.52 |
-0.05 |
-3.18% |
0.75 |
484.11 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LXFR
Luxfer Holdings PLC
|
11.34 |
-0.28 |
-2.41% |
0.1 |
310.88 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UROY
Uranium Royalty Corp
|
2.58 |
0.0 |
0.0% |
0.97 |
310.21 |
Non-Energy Minerals |
Other Metals/Minerals |
|
IPI
Intrepid Potash, Inc.
|
21.33 |
0.21 |
+0.99% |
0.08 |
282.83 |
Non-Energy Minerals |
Other Metals/Minerals |
|
GROY
Gold Royalty Corp.
|
1.84 |
-0.08 |
-4.17% |
0.66 |
268.43 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WRN
Western Copper and Gold ...
|
1.48 |
-0.01 |
-0.67% |
0.1 |
249.96 |
Non-Energy Minerals |
Other Metals/Minerals |
|
CSTE
Caesarstone Ltd.
|
6.61 |
0.15 |
+2.32% |
0.08 |
228.28 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ATLX
Atlas Lithium Corporation
|
15.5 |
0.83 |
+5.66% |
0.06 |
226.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NMG
Nouveau Monde Graphite Inc
|
2.05 |
-0.02 |
-0.97% |
0.02 |
188.83 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NAK
Northern Dynasty Minerals Ltd.
|
0.29 |
0.0 |
+1.15% |
0.39 |
156.16 |
Non-Energy Minerals |
Other Metals/Minerals |
|
PLG
Platinum Group Metals Ltd.
|
1.35 |
0.0 |
0.0% |
0.1 |
138.35 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ZTEK
Zentek Ltd.
|
1.14 |
0.05 |
+4.59% |
0.04 |
114.93 |
Non-Energy Minerals |
Other Metals/Minerals |
|
LGO
Largo Inc.
|
1.67 |
-0.06 |
-3.47% |
0.03 |
106.97 |
Non-Energy Minerals |
Other Metals/Minerals |
|
NB
NioCorp Developments Ltd.
|
2.58 |
0.07 |
+2.79% |
0.14 |
94.13 |
Non-Energy Minerals |
Other Metals/Minerals |
|
ABAT
American Battery Technology Co.
|
1.36 |
0.0 |
0.0% |
0.13 |
74.88 |
Non-Energy Minerals |
Other Metals/Minerals |
|
TMQ
Trilogy Metals Inc.
|
0.41 |
0.01 |
+1.7% |
0.07 |
65.0 |
Non-Energy Minerals |
Other Metals/Minerals |
|
XPL
Solitario Resources Corp.
|
0.8 |
-0.01 |
-1.45% |
0.07 |
64.97 |
Non-Energy Minerals |
Other Metals/Minerals |
|
USAS
Americas Gold and Silver ...
|
0.26 |
0.0 |
+0.69% |
0.73 |
64.65 |
Non-Energy Minerals |
Other Metals/Minerals |
|
AQMS
Aqua Metals, Inc.
|
0.49 |
-0.01 |
-2.25% |
0.27 |
55.46 |
Non-Energy Minerals |
Other Metals/Minerals |
|
WWR
Westwater Resources Inc
|
0.49 |
0.01 |
+3.01% |
0.18 |
27.84 |
Non-Energy Minerals |
Other Metals/Minerals |
|
UAMY
United States Antimony Corporation
|
0.22 |
0.0 |
+0.13% |
0.09 |
24.03 |
Non-Energy Minerals |
Other Metals/Minerals |
|
FMST
Foremost Lithium Resource & ...
|
2.5 |
0.0 |
0.0% |
0.03 |
12.17 |
Non-Energy Minerals |
Other Metals/Minerals |
|
RETO
ReTo Eco-Solutions, Inc.
|
1.43 |
0.11 |
+8.33% |
0.43 |
5.36 |
Non-Energy Minerals |
Other Metals/Minerals |
