| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
NEM
Newmont Corporation
|
41.54 |
0.1 |
+0.24% |
7.46 |
47,901.44 |
Non-Energy Minerals |
Precious Metals |
|
AEM
Agnico Eagle Mines Limited
|
66.28 |
0.4 |
+0.61% |
1.68 |
33,069.79 |
Non-Energy Minerals |
Precious Metals |
|
GOLD
Barrick Gold Corporation
|
16.72 |
-0.02 |
-0.12% |
12.07 |
29,353.12 |
Non-Energy Minerals |
Precious Metals |
|
WPM
Wheaton Precious Metals Corp
|
54.36 |
0.51 |
+0.95% |
1.07 |
24,641.03 |
Non-Energy Minerals |
Precious Metals |
|
FNV
Franco-Nevada Corporation
|
126.34 |
0.31 |
+0.25% |
0.53 |
24,279.4 |
Non-Energy Minerals |
Precious Metals |
|
GFI
Gold Fields Limited Sponsored ...
|
16.05 |
0.15 |
+0.94% |
2.47 |
14,365.14 |
Non-Energy Minerals |
Precious Metals |
|
AU
Anglogold Ashanti PLC
|
23.37 |
-0.2 |
-0.85% |
1.01 |
9,808.06 |
Non-Energy Minerals |
Precious Metals |
|
KGC
Kinross Gold Corporation
|
7.1 |
0.33 |
+4.87% |
26.91 |
8,725.78 |
Non-Energy Minerals |
Precious Metals |
|
RGLD
Royal Gold, Inc.
|
123.41 |
-0.59 |
-0.48% |
0.38 |
8,112.12 |
Non-Energy Minerals |
Precious Metals |
|
PAAS
Pan American Silver Corp.
|
18.63 |
-0.27 |
-1.43% |
4.28 |
6,793.62 |
Non-Energy Minerals |
Precious Metals |
|
AGI
Alamos Gold Inc.
|
15.32 |
0.02 |
+0.13% |
1.37 |
6,081.96 |
Non-Energy Minerals |
Precious Metals |
|
HMY
Harmony Gold Mining Co. ...
|
8.87 |
0.07 |
+0.8% |
2.37 |
5,611.47 |
Non-Energy Minerals |
Precious Metals |
|
BVN
Compania de Minas Buenaventura ...
|
17.16 |
-0.06 |
-0.35% |
0.4 |
4,353.75 |
Non-Energy Minerals |
Precious Metals |
|
BTG
B2Gold Corp.
|
2.62 |
0.08 |
+3.15% |
10.8 |
3,414.03 |
Non-Energy Minerals |
Precious Metals |
|
SBSW
Sibanye Stillwater Limited Sponsored ...
|
4.66 |
-0.25 |
-5.09% |
5.35 |
3,297.61 |
Non-Energy Minerals |
Precious Metals |
|
TFPM
Triple Flag Precious Metals ...
|
16.0 |
-0.41 |
-2.5% |
0.24 |
3,217.27 |
Non-Energy Minerals |
Precious Metals |
|
EGO
Eldorado Gold Corporation
|
15.09 |
0.15 |
+1.0% |
0.93 |
3,077.81 |
Non-Energy Minerals |
Precious Metals |
|
HL
Hecla Mining Company
|
4.91 |
-0.08 |
-1.6% |
7.89 |
3,069.33 |
Non-Energy Minerals |
Precious Metals |
|
OR
Osisko Gold Royalties Ltd
|
15.87 |
0.08 |
+0.51% |
0.47 |
2,945.64 |
Non-Energy Minerals |
Precious Metals |
|
AG
First Majestic Silver Corp.
|
7.11 |
-0.14 |
-1.93% |
7.57 |
2,042.17 |
Non-Energy Minerals |
Precious Metals |
|
CDE
Coeur Mining, Inc.
|
5.1 |
-0.02 |
-0.39% |
4.34 |
2,036.53 |
Non-Energy Minerals |
Precious Metals |
|
IAG
IAMGOLD Corporation
|
3.78 |
-0.01 |
-0.26% |
3.95 |
1,865.81 |
Non-Energy Minerals |
Precious Metals |
|
EQX
Equinox Gold Corp.
|
5.58 |
0.03 |
+0.54% |
2.38 |
1,846.78 |
Non-Energy Minerals |
Precious Metals |
|
SAND
Sandstorm Gold Ltd.
|
5.6 |
-0.02 |
-0.36% |
1.51 |
1,667.85 |
Non-Energy Minerals |
Precious Metals |
|
FSM
Fortuna Silver Mines Inc.
|
4.81 |
-0.13 |
-2.63% |
9.55 |
1,470.63 |
Non-Energy Minerals |
Precious Metals |
|
CGAU
Centerra Gold Inc.
|
6.54 |
0.04 |
+0.62% |
0.35 |
1,408.6 |
Non-Energy Minerals |
Precious Metals |
|
MAG
MAG Silver Corp.
|
12.61 |
-0.1 |
-0.79% |
0.44 |
1,298.57 |
Non-Energy Minerals |
Precious Metals |
|
NGD
New Gold Inc.
|
1.87 |
0.0 |
0.0% |
2.99 |
1,282.07 |
Non-Energy Minerals |
Precious Metals |
|
SA
Seabridge Gold Inc
|
14.97 |
-0.13 |
-0.86% |
0.32 |
1,250.09 |
Non-Energy Minerals |
Precious Metals |
|
ORLA
Orla Mining Ltd.
|
3.91 |
0.0 |
0.0% |
0.21 |
1,240.62 |
Non-Energy Minerals |
Precious Metals |
|
SILV
SilverCrest Metals, Inc.
|
8.28 |
-0.05 |
-0.6% |
1.36 |
1,219.32 |
Non-Energy Minerals |
Precious Metals |
|
SSRM
SSR Mining Inc
|
5.33 |
-0.11 |
-2.02% |
2.99 |
1,079.13 |
Non-Energy Minerals |
Precious Metals |
|
NG
Novagold Resources Inc
|
3.01 |
-0.04 |
-1.31% |
0.54 |
1,006.46 |
Non-Energy Minerals |
Precious Metals |
|
CRML
Critical Metals Corp.
|
8.89 |
-1.11 |
-11.1% |
0.01 |
725.78 |
Non-Energy Minerals |
Precious Metals |
|
GATO
Gatos Silver, Inc.
|
10.48 |
-0.04 |
-0.38% |
0.43 |
725.02 |
Non-Energy Minerals |
Precious Metals |
|
DRD
DRDGOLD Limited Sponsored ADR
|
8.01 |
0.07 |
+0.88% |
0.16 |
692.54 |
Non-Energy Minerals |
Precious Metals |
|
NFGC
New Found Gold Corp
|
3.59 |
-0.05 |
-1.37% |
0.15 |
678.83 |
Non-Energy Minerals |
Precious Metals |
|
EXK
Endeavour Silver Corp.
|
2.74 |
-0.11 |
-3.86% |
6.26 |
658.52 |
Non-Energy Minerals |
Precious Metals |
|
MUX
McEwen Mining Inc.
|
12.18 |
0.09 |
+0.74% |
0.62 |
602.18 |
Non-Energy Minerals |
Precious Metals |
|
SVM
Silvercorp Metals Inc.
|
3.36 |
-0.07 |
-2.04% |
1.0 |
595.99 |
Non-Energy Minerals |
Precious Metals |
|
ARMN
Aris Mining Corp
|
4.21 |
0.02 |
+0.48% |
0.29 |
581.1 |
Non-Energy Minerals |
Precious Metals |
|
GAU
Galiano Gold, Inc.
|
1.75 |
0.0 |
0.0% |
1.6 |
443.88 |
Non-Energy Minerals |
Precious Metals |
|
SKE
Skeena Resources Limited
|
4.76 |
-0.07 |
-1.45% |
0.14 |
430.14 |
Non-Energy Minerals |
Precious Metals |
|
IAUX
i-80 Gold Corp
|
1.14 |
-0.05 |
-4.2% |
4.62 |
357.04 |
Non-Energy Minerals |
Precious Metals |
|
NEWP
New Pacific Metals Corp
|
2.01 |
-0.03 |
-1.47% |
0.12 |
344.13 |
Non-Energy Minerals |
Precious Metals |
|
PPTA
Perpetua Resources Corp.
|
5.26 |
0.25 |
+4.99% |
0.13 |
337.29 |
Non-Energy Minerals |
Precious Metals |
|
VZLA
Vizsla Silver Corp.
|
1.41 |
0.01 |
+0.71% |
0.36 |
327.21 |
Non-Energy Minerals |
Precious Metals |
|
IPX
Iperionx Ltd. Sponsored ADR
|
13.94 |
0.06 |
+0.47% |
0.02 |
318.91 |
Non-Energy Minerals |
Precious Metals |
|
DC
Dakota Gold Corp
|
2.47 |
-0.17 |
-6.44% |
0.11 |
216.63 |
Non-Energy Minerals |
Precious Metals |
|
EMX
EMX Royalty Corp
|
1.87 |
0.04 |
+2.19% |
0.1 |
209.93 |
Non-Energy Minerals |
Precious Metals |
|
CMCL
Caledonia Mining Corporation PLC
|
9.87 |
-0.08 |
-0.8% |
0.02 |
189.45 |
Non-Energy Minerals |
Precious Metals |
|
CTGO
Contango ORE, Inc.
|
18.2 |
-0.75 |
-3.96% |
0.05 |
175.21 |
Non-Energy Minerals |
Precious Metals |
|
GLDG
GoldMining Inc.
|
0.82 |
-0.01 |
-1.71% |
0.29 |
151.69 |
Non-Energy Minerals |
Precious Metals |
|
ODV
Osisko Development Corp
|
1.72 |
-0.07 |
-3.91% |
0.15 |
144.69 |
Non-Energy Minerals |
Precious Metals |
|
THM
International Tower Hill Mines ...
|
0.68 |
-0.0 |
-0.47% |
0.11 |
135.69 |
Non-Energy Minerals |
Precious Metals |
|
TRX
TRX Gold Corporation
|
0.45 |
0.0 |
+0.53% |
0.16 |
126.35 |
Non-Energy Minerals |
Precious Metals |
|
IDR
Idaho Strategic Resources Inc
|
9.25 |
0.14 |
+1.54% |
0.09 |
117.85 |
Non-Energy Minerals |
Precious Metals |
|
VOXR
Vox Royalty Corp
|
2.04 |
0.03 |
+1.49% |
0.2 |
102.2 |
Non-Energy Minerals |
Precious Metals |
|
ASM
Avino Silver & Gold ...
|
0.72 |
-0.01 |
-1.14% |
0.59 |
94.69 |
Non-Energy Minerals |
Precious Metals |
|
HYMC
Hycroft Mining Holding Corporation ...
|
3.49 |
0.08 |
+2.35% |
0.19 |
73.31 |
Non-Energy Minerals |
Precious Metals |
|
USGO
U.S. GoldMining Inc.
|
5.73 |
0.05 |
+0.9% |
0.0 |
71.06 |
Non-Energy Minerals |
Precious Metals |
|
ITRG
Integra Resources Corp
|
0.75 |
-0.0 |
-0.15% |
0.2 |
66.69 |
Non-Energy Minerals |
Precious Metals |
|
FURY
Fury Gold Mines Limited
|
0.39 |
-0.01 |
-2.77% |
0.26 |
56.62 |
Non-Energy Minerals |
Precious Metals |
|
VGZ
Vista Gold Corp.
|
0.45 |
-0.03 |
-6.61% |
0.33 |
55.06 |
Non-Energy Minerals |
Precious Metals |
|
USAU
U.S. Gold Corp.
|
4.6 |
0.25 |
+5.75% |
0.36 |
49.37 |
Non-Energy Minerals |
Precious Metals |
|
GORO
Gold Resource Corporation
|
0.47 |
0.02 |
+3.32% |
0.22 |
42.95 |
Non-Energy Minerals |
Precious Metals |
|
PZG
Paramount Gold Nevada Corp
|
0.43 |
0.01 |
+1.41% |
0.03 |
26.3 |
Non-Energy Minerals |
Precious Metals |
|
NXPL
NextPlat Corp
|
1.23 |
0.02 |
+1.65% |
0.08 |
23.03 |
Non-Energy Minerals |
Precious Metals |
|
AUST
Austin Gold Corp.
|
0.99 |
0.0 |
+0.43% |
0.04 |
13.12 |
Non-Energy Minerals |
Precious Metals |
|
AUMN
Golden Minerals Company
|
0.56 |
-0.01 |
-1.93% |
0.2 |
8.16 |
Non-Energy Minerals |
Precious Metals |
