Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
BG Bunge Global SA 104.35 2.09 +2.04% 1.03 14,775.45 Process Industries Agricultural Commodities/Milling
PPC Pilgrim's Pride Corporation 36.55 -0.1 -0.27% 0.65 8,660.28 Process Industries Agricultural Commodities/Milling
SEB Seaboard Corporation 3226.13 35.48 +1.11% 0.01 3,132.75 Process Industries Agricultural Commodities/Milling
CALM Cal-Maine Foods, Inc. 57.08 0.16 +0.28% 0.44 2,525.12 Process Industries Agricultural Commodities/Milling
MGPI MGP Ingredients, Inc. 80.8 2.21 +2.81% 0.15 1,778.8 Process Industries Agricultural Commodities/Milling
TLRY Tilray Brands, Inc. 1.98 -0.07 -3.41% 23.31 1,596.19 Process Industries Agricultural Commodities/Milling
VITL Vital Farms, Inc. 29.21 0.13 +0.45% 0.63 1,230.79 Process Industries Agricultural Commodities/Milling
AGRO Adecoagro S.A. 11.29 0.05 +0.44% 0.63 1,196.8 Process Industries Agricultural Commodities/Milling
FDP Fresh Del Monte Produce ... 24.34 -0.19 -0.77% 0.2 1,165.84 Process Industries Agricultural Commodities/Milling
CGC Canopy Growth Corporation 9.48 -0.24 -2.47% 12.64 863.77 Process Industries Agricultural Commodities/Milling
AVO Mission Produce, Inc. 11.91 0.09 +0.76% 0.18 843.79 Process Industries Agricultural Commodities/Milling
SNDL SNDL Inc. 2.53 0.06 +2.43% 6.02 665.6 Process Industries Agricultural Commodities/Milling
CRESY Cresud SA Sponsored ADR 10.29 -0.12 -1.15% 0.3 616.68 Process Industries Agricultural Commodities/Milling
LND BrasilAgro Cia Brasileira de ... 5.04 -0.01 -0.2% 0.06 517.52 Process Industries Agricultural Commodities/Milling
CVGW Calavo Growers, Inc. 28.56 0.6 +2.15% 0.12 508.38 Process Industries Agricultural Commodities/Milling
LMNR Limoneira Company 21.12 0.12 +0.57% 0.05 380.26 Process Industries Agricultural Commodities/Milling
AFRI Forafric Global PLC 10.48 -0.02 -0.19% 0.01 281.69 Process Industries Agricultural Commodities/Milling
BARK BARK Inc Class A 1.18 -0.03 -2.48% 0.27 209.07 Process Industries Agricultural Commodities/Milling
ALCO Alico, Inc. 26.02 -2.71 -9.43% 0.09 198.29 Process Industries Agricultural Commodities/Milling
OGI OrganiGram Holdings Inc 1.8 -0.08 -4.26% 0.94 169.38 Process Industries Agricultural Commodities/Milling
ACB Aurora Cannabis Inc. 6.66 0.02 +0.3% 2.93 104.74 Process Industries Agricultural Commodities/Milling
OMEX Odyssey Marine Exploration, Inc. 3.89 0.02 +0.52% 0.07 78.29 Process Industries Agricultural Commodities/Milling
AAGR African Agriculture Holding Inc 0.38 -0.02 -4.62% 0.02 22.11 Process Industries Agricultural Commodities/Milling
SEED Origin Agritech Ltd. 3.42 -0.02 -0.44% 0.02 21.7 Process Industries Agricultural Commodities/Milling
SANW S&W Seed Company 0.42 0.02 +3.66% 0.03 18.41 Process Industries Agricultural Commodities/Milling
BCAN BYND Cannasoft Enterprises, Inc. 0.92 0.03 +3.25% 0.69 7.15 Process Industries Agricultural Commodities/Milling
FAMI Farmmi, Inc. 0.82 -0.01 -1.2% 0.03 5.16 Process Industries Agricultural Commodities/Milling
SISI Shineco, Inc. 0.8 0.02 +2.31% 0.03 5.12 Process Industries Agricultural Commodities/Milling
IVP Inspire Veterinary Partners, Inc. ... 0.04 -0.0 -3.26% 17.63 3.04 Process Industries Agricultural Commodities/Milling
EDBL Edible Garden AG , ... 4.91 0.1 +2.08% 0.14 1.48 Process Industries Agricultural Commodities/Milling
AKAN Akanda Corp 0.09 -0.0 -0.55% 5.91 1.08 Process Industries Agricultural Commodities/Milling