| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
ITW
Illinois Tool Works Inc.
|
247.49 |
3.66 |
+1.5% |
0.88 |
73,851.02 |
Producer Manufacturing |
Auto Parts: OEM |
|
CMI
Cummins Inc.
|
290.38 |
7.21 |
+2.55% |
0.55 |
39,718.14 |
Producer Manufacturing |
Auto Parts: OEM |
|
APTV
Aptiv PLC
|
68.74 |
0.91 |
+1.34% |
2.03 |
18,701.57 |
Producer Manufacturing |
Auto Parts: OEM |
|
MGA
Magna International Inc.
|
43.53 |
0.3 |
+0.69% |
1.09 |
12,505.3 |
Producer Manufacturing |
Auto Parts: OEM |
|
DCI
Donaldson Company, Inc.
|
74.29 |
1.21 |
+1.66% |
0.37 |
8,944.9 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALV
Autoliv Inc.
|
99.03 |
1.37 |
+1.4% |
1.07 |
7,930.3 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALSN
Allison Transmission Holdings, Inc.
|
87.76 |
3.35 |
+3.97% |
1.47 |
7,677.08 |
Producer Manufacturing |
Auto Parts: OEM |
|
GNTX
Gentex Corporation
|
31.2 |
-1.36 |
-4.18% |
4.55 |
7,212.96 |
Producer Manufacturing |
Auto Parts: OEM |
|
LEA
Lear Corporation
|
121.41 |
0.65 |
+0.54% |
0.7 |
6,894.61 |
Producer Manufacturing |
Auto Parts: OEM |
|
BC
Brunswick Corporation
|
79.98 |
0.96 |
+1.21% |
1.57 |
5,404.02 |
Producer Manufacturing |
Auto Parts: OEM |
|
VC
Visteon Corporation
|
111.53 |
-1.58 |
-1.4% |
0.39 |
3,077.84 |
Producer Manufacturing |
Auto Parts: OEM |
|
ATMU
Atmus Filtration Technologies, Inc.
|
31.36 |
1.1 |
+3.64% |
1.07 |
2,614.04 |
Producer Manufacturing |
Auto Parts: OEM |
|
ADNT
Adient plc
|
25.07 |
-0.03 |
-0.12% |
2.66 |
2,251.88 |
Producer Manufacturing |
Auto Parts: OEM |
|
FOXF
Fox Factory Holding Corp.
|
52.08 |
1.08 |
+2.12% |
0.48 |
2,167.35 |
Producer Manufacturing |
Auto Parts: OEM |
|
PHIN
PHINIA Inc.
|
44.4 |
1.32 |
+3.06% |
0.66 |
2,028.32 |
Producer Manufacturing |
Auto Parts: OEM |
|
GTX
Garrett Motion Inc
|
8.76 |
0.7 |
+8.68% |
1.89 |
1,979.67 |
Producer Manufacturing |
Auto Parts: OEM |
|
DAN
Dana Incorporated
|
11.92 |
0.13 |
+1.1% |
1.16 |
1,727.96 |
Producer Manufacturing |
Auto Parts: OEM |
|
THRM
Gentherm Incorporated
|
51.06 |
1.56 |
+3.15% |
0.21 |
1,615.79 |
Producer Manufacturing |
Auto Parts: OEM |
|
AXL
American Axle & Manufacturing ...
|
7.21 |
0.18 |
+2.56% |
1.05 |
847.56 |
Producer Manufacturing |
Auto Parts: OEM |
|
TWI
Titan International, Inc.
|
8.7 |
0.07 |
+0.81% |
0.52 |
633.98 |
Producer Manufacturing |
Auto Parts: OEM |
|
LAZR
Luminar Technologies, Inc. Class ...
|
1.69 |
0.02 |
+1.2% |
4.86 |
589.02 |
Producer Manufacturing |
Auto Parts: OEM |
|
HLLY
Holley Inc.
|
3.89 |
0.12 |
+3.18% |
0.66 |
464.12 |
Producer Manufacturing |
Auto Parts: OEM |
|
SRI
Stoneridge, Inc.
|
16.5 |
0.14 |
+0.86% |
0.2 |
456.58 |
Producer Manufacturing |
Auto Parts: OEM |
|
HSAI
Hesai Group Sponsored ADR
|
4.58 |
0.28 |
+6.51% |
0.31 |
446.3 |
Producer Manufacturing |
Auto Parts: OEM |
|
HYLN
Hyliion Holdings Corp. Class ...
|
2.38 |
0.11 |
+4.85% |
0.72 |
414.21 |
Producer Manufacturing |
Auto Parts: OEM |
|
CYD
China Yuchai International Limited
|
9.65 |
0.02 |
+0.21% |
0.01 |
394.28 |
Producer Manufacturing |
Auto Parts: OEM |
|
CPS
Cooper-Standard Holdings Inc.
|
13.92 |
0.18 |
+1.31% |
0.05 |
240.68 |
Producer Manufacturing |
Auto Parts: OEM |
|
CAAS
China Automotive Systems, Inc.
|
4.61 |
0.08 |
+1.77% |
0.14 |
139.16 |
Producer Manufacturing |
Auto Parts: OEM |
|
MPAA
Motorcar Parts of America, ...
|
6.02 |
0.04 |
+0.67% |
0.02 |
118.37 |
Producer Manufacturing |
Auto Parts: OEM |
|
STRT
STRATTEC SECURITY CORPORATION
|
25.87 |
0.56 |
+2.21% |
0.01 |
105.25 |
Producer Manufacturing |
Auto Parts: OEM |
|
SUP
Superior Industries International, Inc.
|
3.3 |
0.0 |
0.0% |
0.08 |
94.38 |
Producer Manufacturing |
Auto Parts: OEM |
|
REE
REE Automotive Ltd. Class ...
|
3.98 |
-0.04 |
-0.96% |
0.01 |
43.11 |
Producer Manufacturing |
Auto Parts: OEM |
|
SYPR
Sypris Solutions, Inc.
|
1.81 |
-0.02 |
-1.09% |
0.0 |
41.22 |
Producer Manufacturing |
Auto Parts: OEM |
|
ECDA
ECD Automotive Design, Inc.
|
1.23 |
-0.02 |
-1.6% |
0.01 |
39.36 |
Producer Manufacturing |
Auto Parts: OEM |
|
EVTV
Envirotech Vehicles Inc
|
1.68 |
0.03 |
+1.82% |
0.01 |
27.21 |
Producer Manufacturing |
Auto Parts: OEM |
|
WKSP
Worksport Ltd
|
0.72 |
0.06 |
+8.28% |
0.16 |
20.52 |
Producer Manufacturing |
Auto Parts: OEM |
|
CREV
Carbon Revolution Public Limited ...
|
9.05 |
2.88 |
+46.68% |
8.06 |
17.06 |
Producer Manufacturing |
Auto Parts: OEM |
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
0.98 |
0.02 |
+1.79% |
0.75 |
15.12 |
Producer Manufacturing |
Auto Parts: OEM |
|
AYRO
AYRO, Inc.
|
0.74 |
-0.04 |
-4.72% |
0.09 |
3.95 |
Producer Manufacturing |
Auto Parts: OEM |
