| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
ITW
Illinois Tool Works Inc.
|
247.14 |
1.95 |
+0.8% |
0.73 |
73,746.58 |
Producer Manufacturing |
Auto Parts: OEM |
|
CMI
Cummins Inc.
|
286.91 |
3.32 |
+1.17% |
0.7 |
39,243.52 |
Producer Manufacturing |
Auto Parts: OEM |
|
APTV
Aptiv PLC
|
83.0 |
-1.4 |
-1.66% |
2.51 |
22,581.18 |
Producer Manufacturing |
Auto Parts: OEM |
|
MGA
Magna International Inc.
|
46.6 |
0.02 |
+0.04% |
1.65 |
13,387.25 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALV
Autoliv Inc.
|
123.96 |
0.11 |
+0.09% |
0.64 |
10,087.19 |
Producer Manufacturing |
Auto Parts: OEM |
|
DCI
Donaldson Company, Inc.
|
74.9 |
-0.36 |
-0.48% |
1.17 |
9,015.65 |
Producer Manufacturing |
Auto Parts: OEM |
|
GNTX
Gentex Corporation
|
34.66 |
0.11 |
+0.32% |
1.5 |
8,012.85 |
Producer Manufacturing |
Auto Parts: OEM |
|
LEA
Lear Corporation
|
128.03 |
0.22 |
+0.17% |
0.68 |
7,270.54 |
Producer Manufacturing |
Auto Parts: OEM |
|
ALSN
Allison Transmission Holdings, Inc.
|
75.62 |
0.78 |
+1.04% |
0.82 |
6,615.1 |
Producer Manufacturing |
Auto Parts: OEM |
|
BC
Brunswick Corporation
|
81.69 |
-0.17 |
-0.21% |
0.56 |
5,519.56 |
Producer Manufacturing |
Auto Parts: OEM |
|
VC
Visteon Corporation
|
116.12 |
0.89 |
+0.77% |
0.22 |
3,204.51 |
Producer Manufacturing |
Auto Parts: OEM |
|
ADNT
Adient plc
|
27.74 |
-0.38 |
-1.35% |
1.29 |
2,491.71 |
Producer Manufacturing |
Auto Parts: OEM |
|
ATMU
Atmus Filtration Technologies, Inc.
|
29.67 |
-0.02 |
-0.07% |
1.09 |
2,473.17 |
Producer Manufacturing |
Auto Parts: OEM |
|
GTX
Garrett Motion Inc
|
9.35 |
0.0 |
0.0% |
0.83 |
2,113.01 |
Producer Manufacturing |
Auto Parts: OEM |
|
PHIN
PHINIA Inc.
|
42.54 |
0.23 |
+0.54% |
0.54 |
1,943.35 |
Producer Manufacturing |
Auto Parts: OEM |
|
DAN
Dana Incorporated
|
13.39 |
0.02 |
+0.15% |
0.83 |
1,941.06 |
Producer Manufacturing |
Auto Parts: OEM |
|
FOXF
Fox Factory Holding Corp.
|
43.7 |
-0.61 |
-1.38% |
0.54 |
1,818.61 |
Producer Manufacturing |
Auto Parts: OEM |
|
THRM
Gentherm Incorporated
|
50.79 |
-0.26 |
-0.51% |
0.13 |
1,607.25 |
Producer Manufacturing |
Auto Parts: OEM |
|
AXL
American Axle & Manufacturing ...
|
7.58 |
-0.08 |
-1.04% |
1.42 |
891.05 |
Producer Manufacturing |
Auto Parts: OEM |
|
TWI
Titan International, Inc.
|
8.86 |
-0.22 |
-2.42% |
1.24 |
645.63 |
Producer Manufacturing |
Auto Parts: OEM |
|
LAZR
Luminar Technologies, Inc. Class ...
|
1.65 |
-0.02 |
-1.2% |
10.53 |
575.0 |
Producer Manufacturing |
Auto Parts: OEM |
|
HLLY
Holley Inc.
|
4.17 |
0.05 |
+1.21% |
0.28 |
497.6 |
Producer Manufacturing |
Auto Parts: OEM |
|
HSAI
Hesai Group Sponsored ADR
|
5.03 |
-0.04 |
-0.79% |
0.4 |
490.15 |
Producer Manufacturing |
Auto Parts: OEM |
|
SRI
Stoneridge, Inc.
|
15.57 |
-0.32 |
-2.01% |
0.14 |
430.84 |
Producer Manufacturing |
Auto Parts: OEM |
|
CYD
China Yuchai International Limited
|
8.29 |
0.11 |
+1.34% |
0.0 |
338.72 |
Producer Manufacturing |
Auto Parts: OEM |
|
CPS
Cooper-Standard Holdings Inc.
|
14.94 |
-1.63 |
-9.84% |
0.3 |
258.31 |
Producer Manufacturing |
Auto Parts: OEM |
|
HYLN
Hyliion Holdings Corp. Class ...
|
1.48 |
-0.1 |
-6.33% |
0.43 |
257.57 |
Producer Manufacturing |
Auto Parts: OEM |
|
CAAS
China Automotive Systems, Inc.
|
3.48 |
0.04 |
+1.02% |
0.03 |
105.05 |
Producer Manufacturing |
Auto Parts: OEM |
|
SUP
Superior Industries International, Inc.
|
3.63 |
-0.05 |
-1.36% |
0.06 |
103.82 |
Producer Manufacturing |
Auto Parts: OEM |
|
MPAA
Motorcar Parts of America, ...
|
5.27 |
-0.11 |
-2.04% |
0.13 |
103.62 |
Producer Manufacturing |
Auto Parts: OEM |
|
STRT
STRATTEC SECURITY CORPORATION
|
21.54 |
-1.21 |
-5.32% |
0.01 |
87.62 |
Producer Manufacturing |
Auto Parts: OEM |
|
REE
REE Automotive Ltd. Class ...
|
4.2 |
-0.09 |
-2.1% |
0.01 |
45.48 |
Producer Manufacturing |
Auto Parts: OEM |
|
ECDA
ECD Automotive Design, Inc.
|
1.2 |
0.0 |
0.0% |
0.06 |
38.28 |
Producer Manufacturing |
Auto Parts: OEM |
|
EVTV
Envirotech Vehicles Inc
|
2.22 |
0.01 |
+0.45% |
0.02 |
34.46 |
Producer Manufacturing |
Auto Parts: OEM |
|
SYPR
Sypris Solutions, Inc.
|
1.29 |
0.0 |
0.0% |
0.02 |
29.38 |
Producer Manufacturing |
Auto Parts: OEM |
|
CREV
Carbon Revolution Public Limited ...
|
12.38 |
-0.7 |
-5.35% |
0.0 |
23.21 |
Producer Manufacturing |
Auto Parts: OEM |
|
WKSP
Worksport Ltd
|
0.73 |
-0.12 |
-13.75% |
0.85 |
19.34 |
Producer Manufacturing |
Auto Parts: OEM |
|
FRSX
Foresight Autonomous Holdings Ltd ...
|
1.09 |
0.02 |
+1.87% |
0.03 |
16.71 |
Producer Manufacturing |
Auto Parts: OEM |
|
AYRO
AYRO, Inc.
|
1.16 |
0.0 |
0.0% |
0.05 |
5.79 |
Producer Manufacturing |
Auto Parts: OEM |
