Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GE GE Aerospace 168.78 0.81 +0.48% 4.78 184,747.72 Producer Manufacturing Industrial Machinery
AMAT Applied Materials, Inc. 207.32 -1.54 -0.74% 3.2 172,261.64 Producer Manufacturing Industrial Machinery
CAT Caterpillar Inc. 345.0 2.9 +0.85% 1.97 168,723.23 Producer Manufacturing Trucks/Construction/Farm Machinery
ETN Eaton Corp. Plc 327.43 0.19 +0.06% 1.79 130,906.51 Producer Manufacturing Electrical Products
LRCX Lam Research Corporation 914.91 -9.63 -1.04% 0.67 119,616.25 Producer Manufacturing Industrial Machinery
DE Deere & Company 405.57 3.73 +0.93% 0.94 112,893.74 Producer Manufacturing Trucks/Construction/Farm Machinery
TT Trane Technologies plc 325.89 0.15 +0.05% 0.8 73,765.99 Producer Manufacturing Industrial Machinery
ITW Illinois Tool Works Inc. 247.14 1.95 +0.8% 0.73 73,746.58 Producer Manufacturing Auto Parts: OEM
CARR Carrier Global Corp. 64.26 0.2 +0.31% 4.67 57,899.06 Producer Manufacturing Industrial Machinery
PCAR PACCAR Inc 106.6 1.45 +1.38% 2.29 55,873.9 Producer Manufacturing Trucks/Construction/Farm Machinery
GEV GE Vernova Inc. 167.36 -1.78 -1.05% 2.88 45,870.95 Producer Manufacturing Electrical Products
JCI Johnson Controls International plc 64.46 1.08 +1.7% 5.41 43,425.13 Producer Manufacturing Industrial Machinery
AME AMETEK, Inc. 169.58 1.53 +0.91% 1.01 39,252.61 Producer Manufacturing Electrical Products
CMI Cummins Inc. 286.91 3.32 +1.17% 0.7 39,243.52 Producer Manufacturing Auto Parts: OEM
OTIS Otis Worldwide Corporation 93.89 0.8 +0.86% 1.71 37,961.87 Producer Manufacturing Building Products
IR Ingersoll Rand Inc. 89.85 1.37 +1.55% 2.98 36,248.36 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 140.03 0.83 +0.6% 1.31 33,949.89 Producer Manufacturing Industrial Machinery
ROK Rockwell Automation, Inc. 272.04 -5.35 -1.93% 2.38 31,173.61 Producer Manufacturing Electrical Products
WAB Westinghouse Air Brake Technologies ... 164.59 1.57 +0.96% 1.15 29,031.2 Producer Manufacturing Trucks/Construction/Farm Machinery
DOV Dover Corporation 181.83 0.1 +0.06% 0.65 24,988.93 Producer Manufacturing Industrial Machinery
APTV Aptiv PLC 83.0 -1.4 -1.66% 2.51 22,581.18 Producer Manufacturing Auto Parts: OEM
HUBB Hubbell Incorporated 393.06 5.06 +1.3% 0.46 21,101.82 Producer Manufacturing Electrical Products
ENTG Entegris, Inc. 132.7 -1.2 -0.9% 1.11 20,010.03 Producer Manufacturing Industrial Machinery
CSL Carlisle Companies Incorporated 405.55 0.08 +0.02% 0.37 19,304.93 Producer Manufacturing Building Products
LII Lennox International Inc. 471.2 1.08 +0.23% 0.25 16,786.24 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 221.75 -0.4 -0.18% 0.45 16,785.44 Producer Manufacturing Industrial Machinery
WSO Watsco, Inc. 467.99 -4.36 -0.92% 0.46 16,261.5 Producer Manufacturing Building Products
MAS Masco Corporation 70.68 0.45 +0.64% 1.72 15,566.87 Producer Manufacturing Building Products
NDSN Nordson Corporation 272.06 1.41 +0.52% 0.22 15,559.72 Producer Manufacturing Industrial Machinery
CNHI CNH Industrial NV 11.9 0.32 +2.76% 7.28 14,964.03 Producer Manufacturing Trucks/Construction/Farm Machinery
GGG Graco Inc. 83.52 0.67 +0.81% 1.16 14,126.23 Producer Manufacturing Industrial Machinery
PNR Pentair plc 83.02 1.14 +1.39% 1.37 13,783.36 Producer Manufacturing Industrial Machinery
MGA Magna International Inc. 46.6 0.02 +0.04% 1.65 13,387.25 Producer Manufacturing Auto Parts: OEM
WMS Advanced Drainage Systems, Inc. 168.13 -1.36 -0.8% 0.39 13,049.72 Producer Manufacturing Miscellaneous Manufacturing
LECO Lincoln Electric Holdings, Inc. 228.76 1.51 +0.66% 0.39 13,018.35 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 134.63 3.2 +2.43% 0.73 11,080.05 Producer Manufacturing Industrial Machinery
ALLE Allegion Public Limited Company 124.37 -0.51 -0.41% 0.61 10,875.0 Producer Manufacturing Building Products
WWD Woodward, Inc. 176.45 3.3 +1.91% 0.87 10,749.31 Producer Manufacturing Industrial Machinery
RRX Regal Rexnord Corporation 157.19 -11.66 -6.91% 1.31 10,453.51 Producer Manufacturing Industrial Machinery
AOS A. O. Smith Corporation 85.22 0.07 +0.08% 0.56 10,337.85 Producer Manufacturing Building Products
ALV Autoliv Inc. 123.96 0.11 +0.09% 0.64 10,087.19 Producer Manufacturing Auto Parts: OEM
TTC Toro Company 89.08 0.17 +0.19% 0.7 9,300.56 Producer Manufacturing Trucks/Construction/Farm Machinery
FBIN Fortune Brands Innovations, Inc. 72.82 -0.94 -1.27% 1.02 9,108.23 Producer Manufacturing Building Products
DCI Donaldson Company, Inc. 74.9 -0.36 -0.48% 1.17 9,015.65 Producer Manufacturing Auto Parts: OEM
AGCO AGCO Corporation 117.08 1.61 +1.39% 1.1 8,736.45 Producer Manufacturing Trucks/Construction/Farm Machinery
BWA BorgWarner Inc. 36.8 -0.14 -0.38% 2.68 8,384.43 Producer Manufacturing Trucks/Construction/Farm Machinery
MKSI MKS Instruments, Inc. 123.32 -1.61 -1.29% 0.62 8,269.27 Producer Manufacturing Industrial Machinery
GNRC Generac Holdings Inc. 136.42 0.12 +0.09% 0.9 8,244.18 Producer Manufacturing Electrical Products
AYI Acuity Brands, Inc. 260.6 1.46 +0.56% 0.28 8,025.93 Producer Manufacturing Electrical Products
GNTX Gentex Corporation 34.66 0.11 +0.32% 1.5 8,012.85 Producer Manufacturing Auto Parts: OEM
SSD Simpson Manufacturing Co., Inc. 180.05 -3.18 -1.74% 0.4 7,641.53 Producer Manufacturing Building Products
RBC RBC Bearings Incorporated 261.54 2.95 +1.14% 0.23 7,632.24 Producer Manufacturing Metal Fabrication
MIDD Middleby Corporation 141.83 1.84 +1.31% 0.66 7,602.57 Producer Manufacturing Industrial Machinery
MHK Mohawk Industries, Inc. 118.11 0.07 +0.06% 0.52 7,542.87 Producer Manufacturing Building Products
LEA Lear Corporation 128.03 0.22 +0.17% 0.68 7,270.54 Producer Manufacturing Auto Parts: OEM
BERY Berry Global Group Inc 60.95 0.83 +1.38% 1.77 7,064.1 Producer Manufacturing Miscellaneous Manufacturing
SITE SiteOne Landscape Supply, Inc. 156.14 -1.98 -1.25% 0.33 7,059.42 Producer Manufacturing Trucks/Construction/Farm Machinery
GTLS Chart Industries, Inc. 160.65 2.65 +1.68% 0.79 6,875.99 Producer Manufacturing Industrial Machinery
AZEK AZEK Co., Inc. Class ... 46.18 -0.98 -2.08% 2.88 6,734.25 Producer Manufacturing Building Products
MLI Mueller Industries, Inc. 58.65 0.65 +1.12% 0.54 6,662.46 Producer Manufacturing Metal Fabrication
ESAB ESAB Corporation 110.07 2.48 +2.31% 0.49 6,650.92 Producer Manufacturing Industrial Machinery
ALSN Allison Transmission Holdings, Inc. 75.62 0.78 +1.04% 0.82 6,615.1 Producer Manufacturing Auto Parts: OEM
AAON AAON, Inc. 78.46 2.26 +2.97% 13.64 6,450.14 Producer Manufacturing Industrial Machinery
FLS Flowserve Corporation 48.45 0.3 +0.62% 2.43 6,378.66 Producer Manufacturing Industrial Machinery
TKR Timken Company 90.01 0.35 +0.39% 0.54 6,337.83 Producer Manufacturing Industrial Machinery
SPXC SPX Technologies, Inc. 136.16 1.89 +1.41% 0.38 6,294.76 Producer Manufacturing Building Products
WTS Watts Water Technologies, Inc. ... 209.01 -1.18 -0.56% 0.27 5,715.76 Producer Manufacturing Industrial Machinery
ATKR Atkore Inc 154.34 -22.06 -12.51% 2.34 5,674.82 Producer Manufacturing Electrical Products
BMI Badger Meter, Inc. 191.65 0.93 +0.49% 0.33 5,633.31 Producer Manufacturing Industrial Machinery
ZWS Zurn Elkay Water Solutions ... 32.3 0.18 +0.56% 0.6 5,578.11 Producer Manufacturing Industrial Machinery
BC Brunswick Corporation 81.69 -0.17 -0.21% 0.56 5,519.56 Producer Manufacturing Auto Parts: OEM
MOD Modine Manufacturing Company 104.85 4.03 +4.0% 1.13 5,473.98 Producer Manufacturing Industrial Machinery
FSS Federal Signal Corporation 85.89 1.69 +2.01% 0.31 5,247.97 Producer Manufacturing Trucks/Construction/Farm Machinery
AWI Armstrong World Industries, Inc. 116.28 -0.52 -0.45% 0.19 5,088.21 Producer Manufacturing Miscellaneous Manufacturing
VMI Valmont Industries, Inc. 246.5 -1.22 -0.49% 0.24 4,983.34 Producer Manufacturing Metal Fabrication
FELE Franklin Electric Co., Inc. 100.78 0.84 +0.84% 0.32 4,643.97 Producer Manufacturing Industrial Machinery
SYM Symbotic, Inc. Class A 46.5 4.56 +10.87% 3.99 4,448.19 Producer Manufacturing Industrial Machinery
WIRE Encore Wire Corporation 281.2 0.26 +0.09% 0.12 4,439.84 Producer Manufacturing Electrical Products
GTES Gates Industrial Corporation plc 16.46 -0.02 -0.12% 2.06 4,302.32 Producer Manufacturing Industrial Machinery
ACA Arcosa, Inc. 87.85 0.84 +0.97% 0.31 4,267.98 Producer Manufacturing Trucks/Construction/Farm Machinery
TEX Terex Corporation 60.49 0.79 +1.32% 0.79 4,070.98 Producer Manufacturing Trucks/Construction/Farm Machinery
ENS EnerSys 95.15 0.15 +0.16% 0.27 3,845.58 Producer Manufacturing Electrical Products
BDC Belden Inc. 90.41 2.63 +3.0% 0.28 3,677.72 Producer Manufacturing Electrical Products
ACLS Axcelis Technologies, Inc. 111.27 -2.16 -1.9% 0.36 3,619.89 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 62.68 0.64 +1.03% 0.34 3,568.87 Producer Manufacturing Industrial Machinery
SEDG SolarEdge Technologies, Inc. 58.71 -1.36 -2.26% 1.94 3,364.01 Producer Manufacturing Electrical Products
GFF Griffon Corporation 67.75 -2.06 -2.95% 0.4 3,349.98 Producer Manufacturing Building Products
NWL Newell Brands Inc 7.96 0.18 +2.31% 3.49 3,304.99 Producer Manufacturing Industrial Conglomerates
KAI Kadant Inc. 281.44 0.18 +0.06% 0.08 3,298.14 Producer Manufacturing Industrial Machinery
ATS ATS Corporation 32.99 0.26 +0.79% 0.1 3,263.68 Producer Manufacturing Industrial Machinery
VC Visteon Corporation 116.12 0.89 +0.77% 0.22 3,204.51 Producer Manufacturing Auto Parts: OEM
HI Hillenbrand, Inc. 45.01 1.53 +3.52% 0.47 3,159.5 Producer Manufacturing Industrial Conglomerates
NPO Enpro Inc. 145.33 -8.15 -5.31% 0.28 3,064.54 Producer Manufacturing Industrial Machinery
YETI YETI Holdings, Inc. 35.56 0.59 +1.69% 1.98 3,030.49 Producer Manufacturing Miscellaneous Manufacturing
JBT John Bean Technologies Corporation 93.0 0.89 +0.97% 0.13 2,960.32 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 58.7 -1.47 -2.44% 0.38 2,943.59 Producer Manufacturing Industrial Machinery
DOOR Masonite International Corp. 132.65 -0.03 -0.02% 1.06 2,915.41 Producer Manufacturing Building Products
ENOV Enovis Corporation 52.24 1.32 +2.59% 0.83 2,865.41 Producer Manufacturing Industrial Machinery
MWA Mueller Water Products, Inc. ... 18.01 1.46 +8.82% 6.12 2,812.75 Producer Manufacturing Industrial Machinery
LITE Lumentum Holdings, Inc. 41.4 -2.71 -6.14% 4.26 2,790.36 Producer Manufacturing Electrical Products
BRC Brady Corporation Class A 60.79 0.22 +0.36% 0.15 2,722.96 Producer Manufacturing Miscellaneous Manufacturing
KLIC Kulicke & Soffa Industries, ... 48.02 0.53 +1.12% 0.38 2,663.37 Producer Manufacturing Industrial Machinery
LCII LCI Industries 104.99 -2.43 -2.26% 0.32 2,659.14 Producer Manufacturing Miscellaneous Manufacturing
BE Bloom Energy Corporation Class ... 11.77 -0.43 -3.52% 5.62 2,657.4 Producer Manufacturing Electrical Products
FLNC Fluence Energy, Inc. Class ... 20.82 -0.33 -1.56% 1.65 2,646.92 Producer Manufacturing Electrical Products
WSO.B Watsco, Inc. Class B 469.12 -3.91 -0.83% 0.0 2,604.77 Producer Manufacturing Building Products
TRN Trinity Industries, Inc. 30.57 0.06 +0.2% 0.37 2,501.72 Producer Manufacturing Trucks/Construction/Farm Machinery
ADNT Adient plc 27.74 -0.38 -1.35% 1.29 2,491.71 Producer Manufacturing Auto Parts: OEM
QS QuantumScape Corporation Class A 5.58 -0.25 -4.29% 4.11 2,482.36 Producer Manufacturing Electrical Products
ATMU Atmus Filtration Technologies, Inc. 29.67 -0.02 -0.07% 1.09 2,473.17 Producer Manufacturing Auto Parts: OEM
TGLS Tecnoglass Inc. 51.67 -3.45 -6.26% 0.97 2,428.32 Producer Manufacturing Building Products
DOOO BRP, Inc. 68.51 -0.38 -0.55% 0.09 2,384.73 Producer Manufacturing Trucks/Construction/Farm Machinery
OII Oceaneering International, Inc. 23.39 -0.12 -0.51% 0.69 2,371.49 Producer Manufacturing Industrial Machinery
ALG Alamo Group Inc. 194.07 0.82 +0.42% 0.06 2,339.07 Producer Manufacturing Trucks/Construction/Farm Machinery
ROCK Gibraltar Industries, Inc. 73.12 0.36 +0.49% 0.15 2,227.95 Producer Manufacturing Metal Fabrication
GTX Garrett Motion Inc 9.35 0.0 0.0% 0.83 2,113.01 Producer Manufacturing Auto Parts: OEM
HNI HNI Corporation 44.63 0.33 +0.74% 0.2 2,110.87 Producer Manufacturing Office Equipment/Supplies
EPAC Enerpac Tool Group Corp ... 37.86 0.29 +0.77% 0.28 2,054.04 Producer Manufacturing Industrial Machinery
TNC Tennant Company 107.15 0.16 +0.15% 0.19 2,036.65 Producer Manufacturing Industrial Machinery
UCTT Ultra Clean Holdings, Inc. 44.07 1.11 +2.58% 0.42 1,979.0 Producer Manufacturing Industrial Machinery
JBI Janus International Group, Inc. 13.4 -0.42 -3.04% 2.56 1,956.24 Producer Manufacturing Building Products
KMT Kennametal Inc. 24.56 -0.05 -0.2% 1.06 1,946.87 Producer Manufacturing Industrial Machinery
PHIN PHINIA Inc. 42.54 0.23 +0.54% 0.54 1,943.35 Producer Manufacturing Auto Parts: OEM
DAN Dana Incorporated 13.39 0.02 +0.15% 0.83 1,941.06 Producer Manufacturing Auto Parts: OEM
RLX RLX Technology, Inc. Sponsored ... 2.0 -0.05 -2.44% 3.48 1,925.77 Producer Manufacturing Industrial Conglomerates
MLKN MillerKnoll, Inc. 26.67 -0.14 -0.52% 0.45 1,910.61 Producer Manufacturing Office Equipment/Supplies
B Barnes Group Inc. 37.39 0.13 +0.35% 0.2 1,895.75 Producer Manufacturing Industrial Machinery
POWL Powell Industries, Inc. 157.76 -3.82 -2.36% 0.21 1,891.2 Producer Manufacturing Electrical Products
FOXF Fox Factory Holding Corp. 43.7 -0.61 -1.38% 0.54 1,818.61 Producer Manufacturing Auto Parts: OEM
CDLR Cadeler A/S Sponsored ADR 19.79 0.15 +0.76% 0.25 1,736.23 Producer Manufacturing Trucks/Construction/Farm Machinery
GBX Greenbrier Companies, Inc. 51.65 -0.45 -0.86% 0.26 1,607.91 Producer Manufacturing Trucks/Construction/Farm Machinery
THRM Gentherm Incorporated 50.79 -0.26 -0.51% 0.13 1,607.25 Producer Manufacturing Auto Parts: OEM
HLIO Helios Technologies, Inc. 48.4 1.07 +2.26% 0.12 1,604.93 Producer Manufacturing Industrial Machinery
ACMR ACM Research, Inc. Class ... 27.33 -0.42 -1.51% 1.18 1,557.45 Producer Manufacturing Industrial Machinery
ENVX Enovix Corporation 9.0 -0.78 -7.98% 8.93 1,529.1 Producer Manufacturing Electrical Products
AMWD American Woodmark Corporation 94.48 -0.97 -1.02% 0.1 1,497.06 Producer Manufacturing Building Products
HOLI Hollysys Automation Technologies Ltd. 23.65 0.0 0.0% 0.19 1,468.57 Producer Manufacturing Electrical Products
APOG Apogee Enterprises, Inc. 64.92 0.27 +0.42% 0.09 1,436.69 Producer Manufacturing Building Products
LNN Lindsay Corporation 118.78 0.07 +0.06% 0.07 1,311.13 Producer Manufacturing Trucks/Construction/Farm Machinery
ICHR Ichor Holdings, Ltd. 38.96 -0.34 -0.87% 0.38 1,284.39 Producer Manufacturing Industrial Machinery
CMCO Columbus McKinnon Corporation 43.4 0.05 +0.12% 0.12 1,248.01 Producer Manufacturing Trucks/Construction/Farm Machinery
SCS Steelcase Inc. Class A 12.7 0.13 +1.03% 0.45 1,199.62 Producer Manufacturing Office Equipment/Supplies
NX Quanex Building Products Corporation 34.69 -0.42 -1.2% 0.15 1,148.64 Producer Manufacturing Building Products
THR Thermon Group Holdings, Inc. 33.48 0.36 +1.09% 0.17 1,128.77 Producer Manufacturing Electrical Products
TRS TriMas Corporation 26.25 0.19 +0.73% 0.24 1,069.25 Producer Manufacturing Miscellaneous Manufacturing
WNC Wabash National Corporation 23.1 0.02 +0.09% 0.47 1,040.02 Producer Manufacturing Trucks/Construction/Farm Machinery
TILE Interface, Inc. 16.19 -0.24 -1.46% 0.66 942.27 Producer Manufacturing Building Products
AXL American Axle & Manufacturing ... 7.58 -0.08 -1.04% 1.42 891.05 Producer Manufacturing Auto Parts: OEM
MATW Matthews International Corporation Class ... 28.71 0.82 +2.94% 0.17 881.68 Producer Manufacturing Miscellaneous Manufacturing
GRC Gorman-Rupp Company 32.85 0.06 +0.18% 0.09 861.03 Producer Manufacturing Industrial Machinery
BLDP Ballard Power Systems Inc. 2.84 0.01 +0.35% 4.6 850.26 Producer Manufacturing Electrical Products
HY Hyster-Yale Materials Handling, Inc. ... 59.02 -0.08 -0.14% 0.1 827.47 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 23.52 0.45 +1.95% 0.2 821.68 Producer Manufacturing Industrial Machinery
ASTL Algoma Steel Group Inc. 7.84 0.08 +1.03% 0.28 815.66 Producer Manufacturing Metal Fabrication
KRNT Kornit Digital Ltd. 16.67 0.29 +1.77% 0.3 795.75 Producer Manufacturing Industrial Machinery
ERII Energy Recovery, Inc. 13.87 0.44 +3.28% 0.5 795.17 Producer Manufacturing Industrial Machinery
SPLP Steel Partners Holdings LP 36.9 1.15 +3.22% 0.0 786.28 Producer Manufacturing Electrical Products
NPWR NET Power Inc. Class ... 10.83 -0.2 -1.81% 0.13 781.52 Producer Manufacturing Electrical Products
ASTE Astec Industries, Inc. 33.34 0.7 +2.14% 0.31 759.0 Producer Manufacturing Trucks/Construction/Farm Machinery
EFXT Enerflex Ltd. 6.11 0.17 +2.86% 0.24 757.38 Producer Manufacturing Industrial Machinery
XMTR Xometry, Inc. Class A 16.39 -1.2 -6.82% 0.83 755.94 Producer Manufacturing Metal Fabrication
OFLX Omega Flex, Inc. 67.0 0.07 +0.1% 0.01 676.32 Producer Manufacturing Miscellaneous Manufacturing
MYE Myers Industries, Inc. 18.22 -4.77 -20.75% 0.92 671.73 Producer Manufacturing Miscellaneous Manufacturing
IIIN Insteel Industries, Inc. 33.53 0.07 +0.21% 0.09 653.0 Producer Manufacturing Metal Fabrication
TWI Titan International, Inc. 8.86 -0.22 -2.42% 1.24 645.63 Producer Manufacturing Auto Parts: OEM
PLPC Preformed Line Products Company 127.01 1.67 +1.33% 0.04 624.64 Producer Manufacturing Building Products
AIRJ Montana Technologies Corporation Class ... 12.1 0.4 +3.42% 0.02 593.67 Producer Manufacturing Electrical Products
ZEUS Olympic Steel, Inc. 53.13 -0.41 -0.77% 0.12 591.47 Producer Manufacturing Metal Fabrication
LAZR Luminar Technologies, Inc. Class ... 1.65 -0.02 -1.2% 10.53 575.0 Producer Manufacturing Auto Parts: OEM
NNDM Nano Dimension Ltd Sponsored ... 2.38 -0.14 -5.56% 1.88 559.55 Producer Manufacturing Industrial Machinery
PLOW Douglas Dynamics, Inc. 23.82 0.01 +0.04% 0.15 550.1 Producer Manufacturing Trucks/Construction/Farm Machinery
ADSE ADS-TEC Energy Public Limited ... 10.95 0.01 +0.09% 0.04 535.65 Producer Manufacturing Electrical Products
ALNT Allient Inc. 31.39 0.73 +2.38% 0.07 525.44 Producer Manufacturing Electrical Products
HLLY Holley Inc. 4.17 0.05 +1.21% 0.28 497.6 Producer Manufacturing Auto Parts: OEM
SKYT SkyWater Technology Inc 10.48 0.1 +0.96% 0.24 495.5 Producer Manufacturing Industrial Machinery
SMR NuScale Power Corporation Class ... 5.66 -0.17 -2.92% 2.01 491.06 Producer Manufacturing Electrical Products
HSAI Hesai Group Sponsored ADR 5.03 -0.04 -0.79% 0.4 490.15 Producer Manufacturing Auto Parts: OEM
AMSC American Superconductor Corporation 13.53 -0.21 -1.53% 0.26 488.92 Producer Manufacturing Electrical Products
DAKT Daktronics, Inc. 10.51 -0.01 -0.1% 0.38 485.45 Producer Manufacturing Miscellaneous Manufacturing
ACCO ACCO Brands Corporation 4.91 -0.06 -1.21% 0.99 469.59 Producer Manufacturing Office Equipment/Supplies
EAF GrafTech International Ltd. 1.77 -0.04 -2.21% 2.64 455.19 Producer Manufacturing Electrical Products
LYTS LSI Industries Inc. 15.22 -0.1 -0.65% 0.11 443.36 Producer Manufacturing Building Products
MTW Manitowoc Company, Inc. 12.63 0.18 +1.45% 0.24 443.27 Producer Manufacturing Trucks/Construction/Farm Machinery
NL NL Industries, Inc. 8.87 0.05 +0.57% 0.04 433.15 Producer Manufacturing Metal Fabrication
SES SES AI Corporation Class ... 1.39 -0.1 -6.71% 0.51 432.48 Producer Manufacturing Electrical Products
SRI Stoneridge, Inc. 15.57 -0.32 -2.01% 0.14 430.84 Producer Manufacturing Auto Parts: OEM
CIX CompX International Inc. Class ... 34.18 -0.49 -1.41% 0.01 420.88 Producer Manufacturing Metal Fabrication
SHYF Shyft Group, Inc. 12.21 -0.46 -3.63% 0.17 419.71 Producer Manufacturing Trucks/Construction/Farm Machinery
KODK Eastman Kodak Company 4.6 -0.15 -3.16% 0.41 367.54 Producer Manufacturing Industrial Machinery
AGS PlayAGS, Inc. 8.6 0.3 +3.61% 0.26 345.79 Producer Manufacturing Industrial Conglomerates
SWIM Latham Group Inc 2.99 0.04 +1.36% 0.16 345.01 Producer Manufacturing Miscellaneous Manufacturing
CYD China Yuchai International Limited 8.29 0.11 +1.34% 0.0 338.72 Producer Manufacturing Auto Parts: OEM
PKOH Park-Ohio Holdings Corp. 25.85 0.25 +0.98% 0.02 337.88 Producer Manufacturing Metal Fabrication
ISPR Ispire Technology, Inc. 5.87 -0.11 -1.84% 0.03 330.65 Producer Manufacturing Industrial Conglomerates
SLDP Solid Power, Inc. Class ... 1.79 -0.12 -6.28% 1.77 324.15 Producer Manufacturing Electrical Products
GHM Graham Corporation 29.37 0.09 +0.31% 0.09 318.03 Producer Manufacturing Industrial Machinery
FSTR L. B. Foster Company 27.17 2.86 +11.76% 0.19 298.91 Producer Manufacturing Trucks/Construction/Farm Machinery
NGS Natural Gas Services Group, ... 23.1 0.07 +0.3% 0.06 287.3 Producer Manufacturing Industrial Machinery
MEC Mayville Engineering Company, Inc. 13.62 -0.35 -2.51% 0.1 277.37 Producer Manufacturing Industrial Machinery
CPS Cooper-Standard Holdings Inc. 14.94 -1.63 -9.84% 0.3 258.31 Producer Manufacturing Auto Parts: OEM
HYLN Hyliion Holdings Corp. Class ... 1.48 -0.1 -6.33% 0.43 257.57 Producer Manufacturing Auto Parts: OEM
FREY FREYR Battery Inc 1.68 -0.11 -6.15% 0.9 234.7 Producer Manufacturing Electrical Products
TWIN Twin Disc, incorporated 15.5 -0.25 -1.59% 0.03 216.93 Producer Manufacturing Trucks/Construction/Farm Machinery
GENC Gencor Industries, Inc. 17.47 -0.09 -0.51% 0.02 215.56 Producer Manufacturing Trucks/Construction/Farm Machinery
STEM Stem Inc 1.29 -0.11 -7.86% 5.39 208.53 Producer Manufacturing Electrical Products
ULBI Ultralife Corporation 12.65 -0.6 -4.53% 0.11 208.3 Producer Manufacturing Electrical Products
NRGV Energy Vault Holdings, Inc. 1.39 -0.07 -4.79% 0.85 205.54 Producer Manufacturing Electrical Products
STI Solidion Technology, Inc. 2.32 -0.06 -2.52% 0.18 201.61 Producer Manufacturing Electrical Products
AMPX Amprius Technologies Inc 2.07 -0.26 -11.16% 0.76 195.39 Producer Manufacturing Electrical Products
VIRC Virco Mfg. Corporation 11.86 0.37 +3.22% 0.12 193.88 Producer Manufacturing Office Equipment/Supplies
CVGI Commercial Vehicle Group, Inc. 5.6 -0.42 -6.98% 0.31 192.52 Producer Manufacturing Trucks/Construction/Farm Machinery
TPIC TPI Composites, Inc. 4.03 0.04 +1.0% 0.98 191.3 Producer Manufacturing Electrical Products
INVZ Innoviz Technologies Ltd. 1.12 -0.13 -10.4% 3.59 185.74 Producer Manufacturing Electrical Products
NNBR NN, Inc. 3.42 -0.38 -10.0% 0.28 168.15 Producer Manufacturing Metal Fabrication
CMT Core Molding Technologies, Inc. 18.08 -1.23 -6.37% 0.03 163.46 Producer Manufacturing Industrial Machinery
GWH ESS Tech Inc 0.92 0.04 +4.73% 1.69 161.36 Producer Manufacturing Electrical Products
CAPT Captivision Inc. 4.94 -0.04 -0.8% 0.03 142.36 Producer Manufacturing Miscellaneous Manufacturing
TAYD Taylor Devices, Inc. 44.8 1.59 +3.69% 0.03 138.59 Producer Manufacturing Industrial Machinery
MVST Microvast Holdings, Inc. 0.42 -0.01 -2.06% 1.85 134.18 Producer Manufacturing Electrical Products
EOSE Eos Energy Enterprises, Inc. ... 0.66 -0.07 -9.44% 4.71 134.15 Producer Manufacturing Electrical Products
ARBE Arbe Robotics Ltd. 1.66 -0.11 -6.21% 0.06 129.85 Producer Manufacturing Electrical Products
MNTX Manitex International, Inc. 6.37 -1.23 -16.18% 0.15 129.72 Producer Manufacturing Trucks/Construction/Farm Machinery
MKFG Markforged Holding Corporation 0.59 -0.01 -2.2% 0.28 117.51 Producer Manufacturing Industrial Machinery
HURC Hurco Companies, Inc. 18.06 -0.41 -2.22% 0.03 117.5 Producer Manufacturing Industrial Machinery
GIFI Gulf Island Fabrication, Inc. 7.01 -0.18 -2.5% 0.08 113.54 Producer Manufacturing Metal Fabrication
ELVA Electrovaya Inc. 3.19 -0.04 -1.3% 0.0 108.67 Producer Manufacturing Electrical Products
WPRT Westport Fuel Systems, Inc. 6.11 0.1 +1.66% 0.03 105.23 Producer Manufacturing Trucks/Construction/Farm Machinery
CAAS China Automotive Systems, Inc. 3.48 0.04 +1.02% 0.03 105.05 Producer Manufacturing Auto Parts: OEM
SUP Superior Industries International, Inc. 3.63 -0.05 -1.36% 0.06 103.82 Producer Manufacturing Auto Parts: OEM
MPAA Motorcar Parts of America, ... 5.27 -0.11 -2.04% 0.13 103.62 Producer Manufacturing Auto Parts: OEM
CBAT CBAK Energy Technology, Inc. 1.09 -0.01 -1.36% 0.06 98.01 Producer Manufacturing Electrical Products
SKYX SKYX Platforms Corp. 0.98 0.01 +1.02% 0.23 94.94 Producer Manufacturing Electrical Products
BEEM Beam Global 6.36 0.15 +2.33% 0.1 92.39 Producer Manufacturing Electrical Products
STRT STRATTEC SECURITY CORPORATION 21.54 -1.21 -5.32% 0.01 87.62 Producer Manufacturing Auto Parts: OEM
NEOV NeoVolta Inc 2.61 0.1 +3.98% 0.29 86.75 Producer Manufacturing Electrical Products
FLUX Flux Power Holdings, Inc. 4.93 -0.02 -0.4% 0.03 81.51 Producer Manufacturing Electrical Products
KULR KULR Technology Group Inc 0.43 -0.01 -2.22% 4.39 74.59 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 9.15 0.03 +0.33% 0.02 73.35 Producer Manufacturing Industrial Machinery
SOTK Sono-Tek Corporation 4.62 -0.04 -0.86% 0.01 72.74 Producer Manufacturing Industrial Machinery
DFLI Dragonfly Energy Holdings Corp 1.16 0.19 +19.12% 1.02 69.91 Producer Manufacturing Electrical Products
RAIL FreightCar America, Inc. 3.81 -0.02 -0.52% 0.09 69.9 Producer Manufacturing Trucks/Construction/Farm Machinery
VLD Velo3D, Inc. 0.23 0.0 +0.71% 2.01 67.67 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 4.75 -0.24 -4.81% 0.02 67.41 Producer Manufacturing Industrial Machinery
CETY Clean Energy Technologies, Inc. 1.42 0.08 +5.97% 0.02 60.58 Producer Manufacturing Building Products
TRSG Tungray Technologies Inc Class ... 4.98 -1.06 -17.55% 0.2 58.22 Producer Manufacturing Industrial Machinery
TUP Tupperware Brands Corporation 1.25 -0.13 -9.42% 1.07 58.16 Producer Manufacturing Miscellaneous Manufacturing
BWEN Broadwind, Inc. 2.17 -0.03 -1.36% 0.07 47.03 Producer Manufacturing Electrical Products
REE REE Automotive Ltd. Class ... 4.2 -0.09 -2.1% 0.01 45.48 Producer Manufacturing Auto Parts: OEM
TPCS TechPrecision Corporation 4.77 -0.02 -0.42% 0.0 43.39 Producer Manufacturing Industrial Machinery
HYFM Hydrofarm Holdings Group, Inc. 0.93 -0.0 -0.01% 0.13 42.59 Producer Manufacturing Trucks/Construction/Farm Machinery
KSCP Knightscope, Inc. Class A 0.43 -0.03 -6.61% 1.46 40.01 Producer Manufacturing Industrial Machinery
MTEN Mingteng International Corp., Inc. 6.5 1.09 +20.15% 0.37 39.33 Producer Manufacturing Industrial Machinery
ECDA ECD Automotive Design, Inc. 1.2 0.0 0.0% 0.06 38.28 Producer Manufacturing Auto Parts: OEM
PPSI Pioneer Power Solutions, Inc. 3.82 -0.02 -0.52% 0.03 37.93 Producer Manufacturing Electrical Products
DSWL Deswell Industries, Inc. 2.38 -0.04 -1.65% 0.0 37.93 Producer Manufacturing Industrial Machinery
ZOOZ ZOOZ Power Ltd. 3.13 -0.21 -6.35% 0.03 37.77 Producer Manufacturing Electrical Products
CLIR ClearSign Technologies Corporation 0.82 -0.0 -0.01% 0.03 37.65 Producer Manufacturing Industrial Machinery
FATH Fathom Digital Manufacturing Corporation ... 5.18 0.04 +0.78% 0.07 36.14 Producer Manufacturing Metal Fabrication
VEV Vicinity Motor Corp 0.77 0.05 +6.37% 0.01 35.39 Producer Manufacturing Trucks/Construction/Farm Machinery
PDYN Palladyne AI Corp. 1.33 -0.04 -2.92% 0.11 35.31 Producer Manufacturing Industrial Machinery
EVTV Envirotech Vehicles Inc 2.22 0.01 +0.45% 0.02 34.46 Producer Manufacturing Auto Parts: OEM
SVT Servotronics, Inc. 12.98 -0.01 -0.08% 0.0 33.01 Producer Manufacturing Electrical Products
RPID Rapid Micro Biosystems, Inc. ... 0.86 -0.02 -1.9% 0.04 32.24 Producer Manufacturing Industrial Machinery
SYPR Sypris Solutions, Inc. 1.29 0.0 0.0% 0.02 29.38 Producer Manufacturing Auto Parts: OEM
NISN NiSun International Enterprise Development ... 7.3 -0.25 -3.31% 0.09 29.24 Producer Manufacturing Industrial Machinery
NCNC noco-noco Inc. 0.21 0.0 +0.19% 0.05 28.06 Producer Manufacturing Electrical Products
YHGJ Yunhong Green CTI Ltd. 1.35 0.0 0.0% 0.0 28.04 Producer Manufacturing Miscellaneous Manufacturing
CCTG CCSC Technology International Holdings ... 2.41 0.08 +3.53% 0.09 27.11 Producer Manufacturing Electrical Products
DAIO Data I/O Corporation 2.95 -0.02 -0.67% 0.01 26.62 Producer Manufacturing Industrial Machinery
ELBM Electra Battery Materials Corp 0.47 -0.02 -3.82% 0.03 26.04 Producer Manufacturing Electrical Products
TRT Trio-Tech International 6.2 -0.05 -0.8% 0.0 25.85 Producer Manufacturing Industrial Machinery
CPSH CPS Technologies Corporation 1.77 0.03 +1.72% 0.01 25.7 Producer Manufacturing Metal Fabrication
CREV Carbon Revolution Public Limited ... 12.38 -0.7 -5.35% 0.0 23.21 Producer Manufacturing Auto Parts: OEM
HLP Hongli Group, Inc. 1.81 0.17 +10.37% 0.08 22.39 Producer Manufacturing Metal Fabrication
ZKIN ZK International Group Co., ... 0.73 0.09 +13.9% 4.58 22.26 Producer Manufacturing Industrial Machinery
GTEC Greenland Technologies Holding Corporation 1.57 -0.02 -1.26% 0.03 21.34 Producer Manufacturing Industrial Machinery
GRFX Graphex Group Limited Sponsored ... 0.45 0.15 +50.0% 12.9 20.22 Producer Manufacturing Electrical Products
WKSP Worksport Ltd 0.73 -0.12 -13.75% 0.85 19.34 Producer Manufacturing Auto Parts: OEM
FRSX Foresight Autonomous Holdings Ltd ... 1.09 0.02 +1.87% 0.03 16.71 Producer Manufacturing Auto Parts: OEM
CVR Chicago Rivet & Machine ... 16.68 0.04 +0.24% 0.0 16.12 Producer Manufacturing Metal Fabrication
LIQT LiqTech International, Inc. 2.71 0.02 +0.74% 0.0 15.74 Producer Manufacturing Industrial Machinery
XPON Expion360, Inc. 2.01 0.13 +6.91% 0.04 14.74 Producer Manufacturing Electrical Products
TOMZ TOMI Environmental Solutions, Inc. 0.67 0.04 +5.7% 0.04 13.29 Producer Manufacturing Industrial Machinery
INHD Inno Holdings, Inc. 0.62 -0.02 -3.27% 0.12 12.91 Producer Manufacturing Building Products
OPTT Ocean Power Technologies, Inc. 0.19 -0.0 -1.06% 0.46 11.15 Producer Manufacturing Electrical Products
FGI FGI Industries Ltd. 1.16 -0.1 -7.94% 0.0 11.08 Producer Manufacturing Building Products
AULT Ault Alliance, Inc. 0.36 0.02 +7.02% 2.68 10.86 Producer Manufacturing Electrical Products
KITT Nauticus Robotics, Inc. 0.17 -0.01 -4.6% 0.67 10.59 Producer Manufacturing Industrial Machinery
AEHL Antelope Enterprise Holdings Limited ... 1.96 0.06 +3.16% 0.04 9.69 Producer Manufacturing Building Products
ARTW Art's-Way Manufacturing Co., Inc. 1.89 0.01 +0.53% 0.01 9.58 Producer Manufacturing Trucks/Construction/Farm Machinery
HIHO Highway Holdings Limited 2.05 -0.03 -1.44% 0.01 9.05 Producer Manufacturing Miscellaneous Manufacturing
RAYA Erayak Power Solution Group ... 0.65 -0.02 -2.54% 0.01 7.13 Producer Manufacturing Electrical Products
EFOI Energy Focus, Inc. 1.6 0.04 +2.56% 0.0 7.11 Producer Manufacturing Electrical Products
AYRO AYRO, Inc. 1.16 0.0 0.0% 0.05 5.79 Producer Manufacturing Auto Parts: OEM
CEAD CEA Industries Inc 0.66 0.0 +0.61% 0.02 5.45 Producer Manufacturing Trucks/Construction/Farm Machinery
NXU Nxu, Inc. Class A 0.45 -0.04 -8.26% 0.26 5.31 Producer Manufacturing Electrical Products
SGBX Safe & Green Holdings ... 4.82 -0.03 -0.62% 0.73 4.38 Producer Manufacturing Metal Fabrication
NVVE Nuvve Holding Corp. 0.67 -0.01 -1.93% 0.1 4.18 Producer Manufacturing Electrical Products
AGFY Agrify Corp. 0.29 -0.0 -0.95% 0.1 4.16 Producer Manufacturing Trucks/Construction/Farm Machinery
ATXG Addentax Group Corp. 0.96 -0.02 -1.81% 0.01 4.12 Producer Manufacturing Metal Fabrication
JCSE JE Cleantech Holdings Limited 0.72 -0.07 -8.86% 0.0 3.6 Producer Manufacturing Industrial Machinery
CNEY CN Energy Group, Inc. ... 0.79 -0.09 -9.77% 0.01 1.48 Producer Manufacturing Electrical Products