Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
GE
GE Aerospace
|
169.81 |
5.14 |
+3.12% |
7.3 |
184,126.85 |
Producer Manufacturing |
Industrial Machinery |
AMAT
Applied Materials, Inc.
|
206.47 |
4.15 |
+2.05% |
5.21 |
170,951.97 |
Producer Manufacturing |
Industrial Machinery |
LRCX
Lam Research Corporation
|
894.64 |
10.52 |
+1.19% |
1.17 |
116,966.13 |
Producer Manufacturing |
Industrial Machinery |
TT
Trane Technologies plc
|
329.71 |
7.49 |
+2.32% |
1.23 |
74,630.66 |
Producer Manufacturing |
Industrial Machinery |
CARR
Carrier Global Corp.
|
66.77 |
1.94 |
+2.99% |
4.35 |
60,160.6 |
Producer Manufacturing |
Industrial Machinery |
JCI
Johnson Controls International plc
|
68.77 |
2.05 |
+3.07% |
4.79 |
46,328.67 |
Producer Manufacturing |
Industrial Machinery |
IR
Ingersoll Rand Inc.
|
98.7 |
1.76 |
+1.82% |
1.8 |
39,818.73 |
Producer Manufacturing |
Industrial Machinery |
XYL
Xylem Inc.
|
140.84 |
3.71 |
+2.71% |
1.07 |
34,146.27 |
Producer Manufacturing |
Industrial Machinery |
DOV
Dover Corporation
|
185.23 |
-1.09 |
-0.59% |
1.41 |
25,456.19 |
Producer Manufacturing |
Industrial Machinery |
LII
Lennox International Inc.
|
572.8 |
27.07 |
+4.96% |
0.48 |
20,411.21 |
Producer Manufacturing |
Industrial Machinery |
ENTG
Entegris, Inc.
|
126.72 |
3.09 |
+2.5% |
1.4 |
19,108.3 |
Producer Manufacturing |
Industrial Machinery |
IEX
IDEX Corporation
|
206.46 |
3.38 |
+1.66% |
0.28 |
15,628.06 |
Producer Manufacturing |
Industrial Machinery |
PNR
Pentair plc
|
88.5 |
2.39 |
+2.78% |
1.74 |
14,646.55 |
Producer Manufacturing |
Industrial Machinery |
GGG
Graco Inc.
|
84.42 |
0.63 |
+0.75% |
1.01 |
14,261.18 |
Producer Manufacturing |
Industrial Machinery |
NDSN
Nordson Corporation
|
245.95 |
5.4 |
+2.24% |
0.23 |
14,085.26 |
Producer Manufacturing |
Industrial Machinery |
JBL
Jabil Inc.
|
110.38 |
0.03 |
+0.03% |
1.21 |
12,522.08 |
Producer Manufacturing |
Industrial Machinery |
LECO
Lincoln Electric Holdings, Inc.
|
210.36 |
3.86 |
+1.87% |
0.27 |
11,971.24 |
Producer Manufacturing |
Industrial Machinery |
ITT
ITT, Inc.
|
140.69 |
1.94 |
+1.4% |
0.39 |
11,578.79 |
Producer Manufacturing |
Industrial Machinery |
WWD
Woodward, Inc.
|
183.13 |
3.79 |
+2.11% |
0.48 |
11,156.25 |
Producer Manufacturing |
Industrial Machinery |
MKSI
MKS Instruments, Inc.
|
124.57 |
4.84 |
+4.04% |
0.84 |
8,370.67 |
Producer Manufacturing |
Industrial Machinery |
AAON
AAON, Inc.
|
87.59 |
2.18 |
+2.55% |
0.37 |
7,082.15 |
Producer Manufacturing |
Industrial Machinery |
MIDD
Middleby Corporation
|
131.71 |
0.1 |
+0.08% |
0.97 |
7,081.85 |
Producer Manufacturing |
Industrial Machinery |
GTLS
Chart Industries, Inc.
|
161.27 |
1.7 |
+1.07% |
0.37 |
6,902.52 |
Producer Manufacturing |
Industrial Machinery |
FLS
Flowserve Corporation
|
50.69 |
0.7 |
+1.4% |
1.08 |
6,673.56 |
Producer Manufacturing |
Industrial Machinery |
BMI
Badger Meter, Inc.
|
206.29 |
4.76 |
+2.36% |
0.12 |
6,067.34 |
Producer Manufacturing |
Industrial Machinery |
ESAB
ESAB Corporation
|
99.97 |
0.55 |
+0.55% |
0.28 |
6,040.63 |
Producer Manufacturing |
Industrial Machinery |
TKR
Timken Company
|
85.26 |
1.68 |
+2.01% |
0.5 |
6,003.37 |
Producer Manufacturing |
Industrial Machinery |
WTS
Watts Water Technologies, Inc. ...
|
205.74 |
3.74 |
+1.85% |
0.1 |
5,639.82 |
Producer Manufacturing |
Industrial Machinery |
ZWS
Zurn Elkay Water Solutions ...
|
32.4 |
0.84 |
+2.66% |
0.86 |
5,595.38 |
Producer Manufacturing |
Industrial Machinery |
MOD
Modine Manufacturing Company
|
104.15 |
4.65 |
+4.67% |
0.68 |
5,456.91 |
Producer Manufacturing |
Industrial Machinery |
FELE
Franklin Electric Co., Inc.
|
106.22 |
2.47 |
+2.38% |
0.17 |
4,894.65 |
Producer Manufacturing |
Industrial Machinery |
GTES
Gates Industrial Corporation plc
|
17.84 |
0.44 |
+2.53% |
2.62 |
4,663.02 |
Producer Manufacturing |
Industrial Machinery |
KAI
Kadant Inc.
|
355.83 |
9.75 |
+2.82% |
0.06 |
4,178.49 |
Producer Manufacturing |
Industrial Machinery |
ACLS
Axcelis Technologies, Inc.
|
123.55 |
3.31 |
+2.75% |
0.59 |
4,019.39 |
Producer Manufacturing |
Industrial Machinery |
SYM
Symbotic, Inc. Class A
|
38.8 |
0.96 |
+2.54% |
1.06 |
3,964.56 |
Producer Manufacturing |
Industrial Machinery |
CXT
Crane NXT, Co.
|
63.84 |
2.45 |
+3.99% |
0.3 |
3,646.98 |
Producer Manufacturing |
Industrial Machinery |
NPO
Enpro Inc.
|
171.51 |
4.33 |
+2.59% |
0.06 |
3,593.5 |
Producer Manufacturing |
Industrial Machinery |
MWA
Mueller Water Products, Inc. ...
|
20.7 |
0.32 |
+1.57% |
1.17 |
3,223.26 |
Producer Manufacturing |
Industrial Machinery |
JBT
John Bean Technologies Corporation
|
100.5 |
1.69 |
+1.71% |
0.22 |
3,199.91 |
Producer Manufacturing |
Industrial Machinery |
OII
Oceaneering International, Inc.
|
29.75 |
0.8 |
+2.76% |
1.69 |
3,016.33 |
Producer Manufacturing |
Industrial Machinery |
ATS
ATS Corporation
|
30.42 |
0.1 |
+0.33% |
0.04 |
2,978.85 |
Producer Manufacturing |
Industrial Machinery |
ENOV
Enovis Corporation
|
48.1 |
1.19 |
+2.54% |
0.93 |
2,639.68 |
Producer Manufacturing |
Industrial Machinery |
KLIC
Kulicke & Soffa Industries, ...
|
46.88 |
1.12 |
+2.45% |
0.54 |
2,600.14 |
Producer Manufacturing |
Industrial Machinery |
WOR
Worthington Enterprises, Inc.
|
50.8 |
0.72 |
+1.44% |
0.25 |
2,547.44 |
Producer Manufacturing |
Industrial Machinery |
EPAC
Enerpac Tool Group Corp ...
|
40.77 |
0.56 |
+1.39% |
0.24 |
2,213.82 |
Producer Manufacturing |
Industrial Machinery |
B
Barnes Group Inc.
|
41.1 |
-1.01 |
-2.4% |
1.22 |
2,083.86 |
Producer Manufacturing |
Industrial Machinery |
TNC
Tennant Company
|
108.78 |
0.56 |
+0.52% |
0.09 |
2,067.63 |
Producer Manufacturing |
Industrial Machinery |
UCTT
Ultra Clean Holdings, Inc.
|
45.81 |
0.68 |
+1.51% |
0.86 |
2,057.14 |
Producer Manufacturing |
Industrial Machinery |
KMT
Kennametal Inc.
|
25.52 |
0.33 |
+1.31% |
0.54 |
2,007.55 |
Producer Manufacturing |
Industrial Machinery |
HLIO
Helios Technologies, Inc.
|
46.37 |
1.7 |
+3.81% |
0.21 |
1,537.61 |
Producer Manufacturing |
Industrial Machinery |
ICHR
Ichor Holdings, Ltd.
|
33.88 |
0.18 |
+0.53% |
0.34 |
1,134.14 |
Producer Manufacturing |
Industrial Machinery |
HY
Hyster-Yale, Inc. Class A
|
78.14 |
0.81 |
+1.05% |
0.15 |
1,096.28 |
Producer Manufacturing |
Industrial Machinery |
GRC
Gorman-Rupp Company
|
41.11 |
0.48 |
+1.18% |
0.42 |
1,077.53 |
Producer Manufacturing |
Industrial Machinery |
ACMR
ACM Research, Inc. Class ...
|
18.74 |
0.04 |
+0.21% |
1.25 |
1,067.93 |
Producer Manufacturing |
Industrial Machinery |
CECO
CECO Environmental Corp.
|
30.23 |
0.21 |
+0.7% |
0.21 |
1,056.1 |
Producer Manufacturing |
Industrial Machinery |
ERII
Energy Recovery, Inc.
|
14.91 |
0.07 |
+0.47% |
0.26 |
854.79 |
Producer Manufacturing |
Industrial Machinery |
KRNT
Kornit Digital Ltd.
|
16.2 |
0.9 |
+5.88% |
0.19 |
773.31 |
Producer Manufacturing |
Industrial Machinery |
EFXT
Enerflex Ltd.
|
5.55 |
0.02 |
+0.36% |
0.07 |
688.14 |
Producer Manufacturing |
Industrial Machinery |
NNDM
Nano Dimension Ltd Sponsored ...
|
2.46 |
0.17 |
+7.66% |
3.06 |
539.33 |
Producer Manufacturing |
Industrial Machinery |
SERV
Serve Robotics Inc
|
13.22 |
1.09 |
+8.99% |
87.89 |
490.44 |
Producer Manufacturing |
Industrial Machinery |
KODK
Eastman Kodak Company
|
5.8 |
0.14 |
+2.47% |
0.5 |
464.58 |
Producer Manufacturing |
Industrial Machinery |
MEC
Mayville Engineering Company, Inc.
|
19.02 |
-0.05 |
-0.26% |
0.15 |
390.42 |
Producer Manufacturing |
Industrial Machinery |
GHM
Graham Corporation
|
32.96 |
0.91 |
+2.84% |
0.07 |
358.29 |
Producer Manufacturing |
Industrial Machinery |
SKYT
SkyWater Technology Inc
|
7.54 |
0.19 |
+2.59% |
0.19 |
357.02 |
Producer Manufacturing |
Industrial Machinery |
NGS
Natural Gas Services Group, ...
|
20.34 |
0.21 |
+1.04% |
0.04 |
252.97 |
Producer Manufacturing |
Industrial Machinery |
CMT
Core Molding Technologies, Inc.
|
18.42 |
0.15 |
+0.82% |
0.02 |
168.44 |
Producer Manufacturing |
Industrial Machinery |
TAYD
Taylor Devices, Inc.
|
49.11 |
3.55 |
+7.79% |
0.02 |
151.94 |
Producer Manufacturing |
Industrial Machinery |
HURC
Hurco Companies, Inc.
|
18.14 |
0.7 |
+4.01% |
0.01 |
118.33 |
Producer Manufacturing |
Industrial Machinery |
ASYS
Amtech Systems, Inc.
|
5.76 |
0.08 |
+1.41% |
0.02 |
81.84 |
Producer Manufacturing |
Industrial Machinery |
MKFG
Markforged Holding Corporation
|
0.39 |
0.0 |
+1.03% |
0.26 |
79.34 |
Producer Manufacturing |
Industrial Machinery |
PPIH
Perma-Pipe International Holdings Inc
|
9.58 |
0.11 |
+1.16% |
0.01 |
76.81 |
Producer Manufacturing |
Industrial Machinery |
SOTK
Sono-Tek Corporation
|
3.85 |
0.0 |
+0.03% |
0.0 |
60.64 |
Producer Manufacturing |
Industrial Machinery |
KULR
KULR Technology Group Inc
|
0.3 |
0.01 |
+3.79% |
0.85 |
55.58 |
Producer Manufacturing |
Industrial Machinery |
PDYN
Palladyne AI Corp.
|
1.99 |
0.04 |
+2.05% |
0.07 |
52.93 |
Producer Manufacturing |
Industrial Machinery |
NISN
NiSun International Enterprise Development ...
|
11.64 |
2.07 |
+21.63% |
0.23 |
46.76 |
Producer Manufacturing |
Industrial Machinery |
CLIR
ClearSign Technologies Corporation
|
0.89 |
0.04 |
+4.69% |
0.02 |
44.68 |
Producer Manufacturing |
Industrial Machinery |
DSWL
Deswell Industries, Inc.
|
2.42 |
-0.08 |
-3.2% |
0.01 |
38.56 |
Producer Manufacturing |
Industrial Machinery |
TPCS
TechPrecision Corporation
|
3.57 |
0.0 |
0.0% |
0.02 |
34.86 |
Producer Manufacturing |
Industrial Machinery |
TRSG
Tungray Technologies Inc Class ...
|
2.83 |
-0.12 |
-4.07% |
0.01 |
33.38 |
Producer Manufacturing |
Industrial Machinery |
CDTG
CDT Environmental Technology Investment ...
|
3.0 |
0.0 |
0.0% |
0.0 |
32.1 |
Producer Manufacturing |
Industrial Machinery |
KSCP
Knightscope, Inc. Class A
|
0.23 |
0.0 |
+1.31% |
2.68 |
26.6 |
Producer Manufacturing |
Industrial Machinery |
VLD
Velo3D, Inc.
|
3.02 |
0.16 |
+5.59% |
0.11 |
25.63 |
Producer Manufacturing |
Industrial Machinery |
RPID
Rapid Micro Biosystems, Inc. ...
|
0.67 |
-0.02 |
-2.19% |
0.01 |
25.16 |
Producer Manufacturing |
Industrial Machinery |
TRT
Trio-Tech International
|
5.77 |
-0.01 |
-0.23% |
0.01 |
24.52 |
Producer Manufacturing |
Industrial Machinery |
GTEC
Greenland Technologies Holding Corporation
|
1.78 |
-0.03 |
-1.66% |
0.06 |
24.2 |
Producer Manufacturing |
Industrial Machinery |
DAIO
Data I/O Corporation
|
2.67 |
-0.12 |
-4.3% |
0.03 |
24.1 |
Producer Manufacturing |
Industrial Machinery |
MTEN
Mingteng International Corp., Inc.
|
3.77 |
0.29 |
+8.33% |
0.16 |
23.4 |
Producer Manufacturing |
Industrial Machinery |
ZKIN
ZK International Group Co., ...
|
0.59 |
-0.02 |
-3.31% |
0.02 |
17.93 |
Producer Manufacturing |
Industrial Machinery |
TOMZ
TOMI Environmental Solutions, Inc.
|
0.76 |
0.03 |
+3.95% |
0.02 |
15.16 |
Producer Manufacturing |
Industrial Machinery |
LIQT
LiqTech International, Inc.
|
2.16 |
-0.02 |
-0.69% |
0.01 |
12.57 |
Producer Manufacturing |
Industrial Machinery |
KITT
Nauticus Robotics, Inc.
|
3.34 |
0.1 |
+3.09% |
5.34 |
11.84 |
Producer Manufacturing |
Industrial Machinery |
JCSE
JE Cleantech Holdings Limited
|
1.26 |
0.08 |
+6.78% |
0.04 |
6.31 |
Producer Manufacturing |
Industrial Machinery |