Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
GE
GE Aerospace
|
168.78 |
0.81 |
+0.48% |
4.76 |
184,747.72 |
Producer Manufacturing |
Industrial Machinery |
AMAT
Applied Materials, Inc.
|
207.32 |
-1.54 |
-0.74% |
3.11 |
172,261.64 |
Producer Manufacturing |
Industrial Machinery |
LRCX
Lam Research Corporation
|
914.91 |
-9.63 |
-1.04% |
0.67 |
119,616.25 |
Producer Manufacturing |
Industrial Machinery |
TT
Trane Technologies plc
|
325.89 |
0.15 |
+0.05% |
0.8 |
73,765.99 |
Producer Manufacturing |
Industrial Machinery |
CARR
Carrier Global Corp.
|
64.26 |
0.2 |
+0.31% |
4.66 |
57,899.06 |
Producer Manufacturing |
Industrial Machinery |
JCI
Johnson Controls International plc
|
64.46 |
1.08 |
+1.7% |
5.4 |
43,425.13 |
Producer Manufacturing |
Industrial Machinery |
IR
Ingersoll Rand Inc.
|
89.85 |
1.37 |
+1.55% |
2.98 |
36,248.36 |
Producer Manufacturing |
Industrial Machinery |
XYL
Xylem Inc.
|
140.03 |
0.83 |
+0.6% |
1.28 |
33,949.89 |
Producer Manufacturing |
Industrial Machinery |
DOV
Dover Corporation
|
181.83 |
0.1 |
+0.06% |
0.65 |
24,988.93 |
Producer Manufacturing |
Industrial Machinery |
ENTG
Entegris, Inc.
|
132.7 |
-1.2 |
-0.9% |
1.1 |
20,010.03 |
Producer Manufacturing |
Industrial Machinery |
LII
Lennox International Inc.
|
471.2 |
1.08 |
+0.23% |
0.25 |
16,786.24 |
Producer Manufacturing |
Industrial Machinery |
IEX
IDEX Corporation
|
221.75 |
-0.4 |
-0.18% |
0.45 |
16,785.44 |
Producer Manufacturing |
Industrial Machinery |
NDSN
Nordson Corporation
|
272.06 |
1.41 |
+0.52% |
0.22 |
15,559.72 |
Producer Manufacturing |
Industrial Machinery |
GGG
Graco Inc.
|
83.52 |
0.67 |
+0.81% |
1.16 |
14,126.23 |
Producer Manufacturing |
Industrial Machinery |
PNR
Pentair plc
|
83.02 |
1.14 |
+1.39% |
1.37 |
13,783.36 |
Producer Manufacturing |
Industrial Machinery |
LECO
Lincoln Electric Holdings, Inc.
|
228.76 |
1.51 |
+0.66% |
0.39 |
13,018.35 |
Producer Manufacturing |
Industrial Machinery |
ITT
ITT, Inc.
|
134.63 |
3.2 |
+2.43% |
0.73 |
11,080.05 |
Producer Manufacturing |
Industrial Machinery |
WWD
Woodward, Inc.
|
176.45 |
3.3 |
+1.91% |
0.86 |
10,749.31 |
Producer Manufacturing |
Industrial Machinery |
RRX
Regal Rexnord Corporation
|
157.19 |
-11.66 |
-6.91% |
1.29 |
10,453.51 |
Producer Manufacturing |
Industrial Machinery |
MKSI
MKS Instruments, Inc.
|
123.32 |
-1.61 |
-1.29% |
0.6 |
8,269.27 |
Producer Manufacturing |
Industrial Machinery |
MIDD
Middleby Corporation
|
141.83 |
1.84 |
+1.31% |
0.65 |
7,602.57 |
Producer Manufacturing |
Industrial Machinery |
GTLS
Chart Industries, Inc.
|
160.65 |
2.65 |
+1.68% |
0.79 |
6,875.99 |
Producer Manufacturing |
Industrial Machinery |
ESAB
ESAB Corporation
|
110.07 |
2.48 |
+2.31% |
0.49 |
6,650.92 |
Producer Manufacturing |
Industrial Machinery |
AAON
AAON, Inc.
|
78.46 |
2.26 |
+2.97% |
13.64 |
6,450.14 |
Producer Manufacturing |
Industrial Machinery |
FLS
Flowserve Corporation
|
48.45 |
0.3 |
+0.62% |
2.14 |
6,378.66 |
Producer Manufacturing |
Industrial Machinery |
TKR
Timken Company
|
90.01 |
0.35 |
+0.39% |
0.54 |
6,337.83 |
Producer Manufacturing |
Industrial Machinery |
WTS
Watts Water Technologies, Inc. ...
|
209.01 |
-1.18 |
-0.56% |
0.27 |
5,715.76 |
Producer Manufacturing |
Industrial Machinery |
BMI
Badger Meter, Inc.
|
191.65 |
0.93 |
+0.49% |
0.33 |
5,633.31 |
Producer Manufacturing |
Industrial Machinery |
ZWS
Zurn Elkay Water Solutions ...
|
32.3 |
0.18 |
+0.56% |
0.6 |
5,578.11 |
Producer Manufacturing |
Industrial Machinery |
MOD
Modine Manufacturing Company
|
104.85 |
4.03 |
+4.0% |
1.13 |
5,473.98 |
Producer Manufacturing |
Industrial Machinery |
FELE
Franklin Electric Co., Inc.
|
100.78 |
0.84 |
+0.84% |
0.21 |
4,643.97 |
Producer Manufacturing |
Industrial Machinery |
SYM
Symbotic, Inc. Class A
|
46.5 |
4.56 |
+10.87% |
3.98 |
4,448.19 |
Producer Manufacturing |
Industrial Machinery |
GTES
Gates Industrial Corporation plc
|
16.46 |
-0.02 |
-0.12% |
2.06 |
4,302.32 |
Producer Manufacturing |
Industrial Machinery |
ACLS
Axcelis Technologies, Inc.
|
111.27 |
-2.16 |
-1.9% |
0.36 |
3,619.89 |
Producer Manufacturing |
Industrial Machinery |
CXT
Crane NXT, Co.
|
62.68 |
0.64 |
+1.03% |
0.34 |
3,568.87 |
Producer Manufacturing |
Industrial Machinery |
KAI
Kadant Inc.
|
281.44 |
0.18 |
+0.06% |
0.08 |
3,298.14 |
Producer Manufacturing |
Industrial Machinery |
ATS
ATS Corporation
|
32.99 |
0.26 |
+0.79% |
0.1 |
3,263.68 |
Producer Manufacturing |
Industrial Machinery |
NPO
Enpro Inc.
|
145.33 |
-8.15 |
-5.31% |
0.28 |
3,064.54 |
Producer Manufacturing |
Industrial Machinery |
JBT
John Bean Technologies Corporation
|
93.0 |
0.89 |
+0.97% |
0.13 |
2,960.32 |
Producer Manufacturing |
Industrial Machinery |
WOR
Worthington Enterprises, Inc.
|
58.7 |
-1.47 |
-2.44% |
0.38 |
2,943.59 |
Producer Manufacturing |
Industrial Machinery |
ENOV
Enovis Corporation
|
52.24 |
1.32 |
+2.59% |
0.82 |
2,865.41 |
Producer Manufacturing |
Industrial Machinery |
MWA
Mueller Water Products, Inc. ...
|
18.01 |
1.46 |
+8.82% |
6.11 |
2,812.75 |
Producer Manufacturing |
Industrial Machinery |
KLIC
Kulicke & Soffa Industries, ...
|
48.02 |
0.53 |
+1.12% |
0.38 |
2,663.37 |
Producer Manufacturing |
Industrial Machinery |
OII
Oceaneering International, Inc.
|
23.39 |
-0.12 |
-0.51% |
0.69 |
2,371.49 |
Producer Manufacturing |
Industrial Machinery |
EPAC
Enerpac Tool Group Corp ...
|
37.86 |
0.29 |
+0.77% |
0.28 |
2,054.04 |
Producer Manufacturing |
Industrial Machinery |
TNC
Tennant Company
|
107.15 |
0.16 |
+0.15% |
0.19 |
2,036.65 |
Producer Manufacturing |
Industrial Machinery |
UCTT
Ultra Clean Holdings, Inc.
|
44.07 |
1.11 |
+2.58% |
0.42 |
1,968.14 |
Producer Manufacturing |
Industrial Machinery |
KMT
Kennametal Inc.
|
24.56 |
-0.05 |
-0.2% |
1.06 |
1,946.87 |
Producer Manufacturing |
Industrial Machinery |
B
Barnes Group Inc.
|
37.39 |
0.13 |
+0.35% |
0.2 |
1,895.75 |
Producer Manufacturing |
Industrial Machinery |
HLIO
Helios Technologies, Inc.
|
48.4 |
1.07 |
+2.26% |
0.12 |
1,604.93 |
Producer Manufacturing |
Industrial Machinery |
ACMR
ACM Research, Inc. Class ...
|
27.33 |
-0.42 |
-1.51% |
1.17 |
1,557.45 |
Producer Manufacturing |
Industrial Machinery |
ICHR
Ichor Holdings, Ltd.
|
38.96 |
-0.34 |
-0.87% |
0.35 |
1,284.39 |
Producer Manufacturing |
Industrial Machinery |
GRC
Gorman-Rupp Company
|
32.85 |
0.06 |
+0.18% |
0.09 |
861.03 |
Producer Manufacturing |
Industrial Machinery |
HY
Hyster-Yale Materials Handling, Inc. ...
|
59.02 |
-0.08 |
-0.14% |
0.1 |
827.47 |
Producer Manufacturing |
Industrial Machinery |
CECO
CECO Environmental Corp.
|
23.52 |
0.45 |
+1.95% |
0.2 |
821.68 |
Producer Manufacturing |
Industrial Machinery |
KRNT
Kornit Digital Ltd.
|
16.67 |
0.29 |
+1.77% |
0.3 |
795.75 |
Producer Manufacturing |
Industrial Machinery |
ERII
Energy Recovery, Inc.
|
13.87 |
0.44 |
+3.28% |
0.5 |
795.17 |
Producer Manufacturing |
Industrial Machinery |
EFXT
Enerflex Ltd.
|
6.11 |
0.17 |
+2.86% |
0.2 |
757.38 |
Producer Manufacturing |
Industrial Machinery |
NNDM
Nano Dimension Ltd Sponsored ...
|
2.38 |
-0.14 |
-5.56% |
1.88 |
559.55 |
Producer Manufacturing |
Industrial Machinery |
SKYT
SkyWater Technology Inc
|
10.48 |
0.1 |
+0.96% |
0.24 |
495.5 |
Producer Manufacturing |
Industrial Machinery |
KODK
Eastman Kodak Company
|
4.6 |
-0.15 |
-3.16% |
0.41 |
367.54 |
Producer Manufacturing |
Industrial Machinery |
GHM
Graham Corporation
|
29.37 |
0.09 |
+0.31% |
0.09 |
318.03 |
Producer Manufacturing |
Industrial Machinery |
NGS
Natural Gas Services Group, ...
|
23.1 |
0.07 |
+0.3% |
0.06 |
287.3 |
Producer Manufacturing |
Industrial Machinery |
MEC
Mayville Engineering Company, Inc.
|
13.62 |
-0.35 |
-2.51% |
0.1 |
277.37 |
Producer Manufacturing |
Industrial Machinery |
CMT
Core Molding Technologies, Inc.
|
18.08 |
-1.23 |
-6.37% |
0.03 |
163.46 |
Producer Manufacturing |
Industrial Machinery |
TAYD
Taylor Devices, Inc.
|
44.8 |
1.59 |
+3.69% |
0.03 |
138.59 |
Producer Manufacturing |
Industrial Machinery |
MKFG
Markforged Holding Corporation
|
0.59 |
-0.01 |
-2.2% |
0.28 |
117.51 |
Producer Manufacturing |
Industrial Machinery |
HURC
Hurco Companies, Inc.
|
18.06 |
-0.41 |
-2.22% |
0.03 |
117.5 |
Producer Manufacturing |
Industrial Machinery |
KULR
KULR Technology Group Inc
|
0.43 |
-0.01 |
-2.22% |
4.25 |
74.59 |
Producer Manufacturing |
Industrial Machinery |
PPIH
Perma-Pipe International Holdings Inc
|
9.15 |
0.03 |
+0.33% |
0.02 |
73.35 |
Producer Manufacturing |
Industrial Machinery |
SOTK
Sono-Tek Corporation
|
4.62 |
-0.04 |
-0.86% |
0.01 |
72.74 |
Producer Manufacturing |
Industrial Machinery |
VLD
Velo3D, Inc.
|
0.23 |
0.0 |
+0.71% |
1.99 |
67.67 |
Producer Manufacturing |
Industrial Machinery |
ASYS
Amtech Systems, Inc.
|
4.75 |
-0.24 |
-4.81% |
0.02 |
67.41 |
Producer Manufacturing |
Industrial Machinery |
TRSG
Tungray Technologies Inc Class ...
|
4.98 |
-1.06 |
-17.55% |
0.19 |
58.22 |
Producer Manufacturing |
Industrial Machinery |
TPCS
TechPrecision Corporation
|
4.77 |
-0.02 |
-0.42% |
0.0 |
43.39 |
Producer Manufacturing |
Industrial Machinery |
KSCP
Knightscope, Inc. Class A
|
0.43 |
-0.03 |
-6.61% |
1.42 |
40.01 |
Producer Manufacturing |
Industrial Machinery |
MTEN
Mingteng International Corp., Inc.
|
6.5 |
1.09 |
+20.15% |
0.37 |
39.33 |
Producer Manufacturing |
Industrial Machinery |
DSWL
Deswell Industries, Inc.
|
2.38 |
-0.04 |
-1.65% |
0.0 |
37.93 |
Producer Manufacturing |
Industrial Machinery |
CLIR
ClearSign Technologies Corporation
|
0.82 |
-0.0 |
-0.01% |
0.03 |
37.65 |
Producer Manufacturing |
Industrial Machinery |
PDYN
Palladyne AI Corp.
|
1.33 |
-0.04 |
-2.92% |
0.11 |
35.31 |
Producer Manufacturing |
Industrial Machinery |
RPID
Rapid Micro Biosystems, Inc. ...
|
0.86 |
-0.02 |
-1.9% |
0.04 |
32.24 |
Producer Manufacturing |
Industrial Machinery |
NISN
NiSun International Enterprise Development ...
|
7.3 |
-0.25 |
-3.31% |
0.09 |
29.24 |
Producer Manufacturing |
Industrial Machinery |
DAIO
Data I/O Corporation
|
2.95 |
-0.02 |
-0.67% |
0.01 |
26.62 |
Producer Manufacturing |
Industrial Machinery |
TRT
Trio-Tech International
|
6.2 |
-0.05 |
-0.8% |
0.0 |
25.85 |
Producer Manufacturing |
Industrial Machinery |
ZKIN
ZK International Group Co., ...
|
0.73 |
0.09 |
+13.9% |
4.55 |
22.26 |
Producer Manufacturing |
Industrial Machinery |
GTEC
Greenland Technologies Holding Corporation
|
1.57 |
-0.02 |
-1.26% |
0.03 |
21.34 |
Producer Manufacturing |
Industrial Machinery |
LIQT
LiqTech International, Inc.
|
2.71 |
0.02 |
+0.74% |
0.0 |
15.74 |
Producer Manufacturing |
Industrial Machinery |
TOMZ
TOMI Environmental Solutions, Inc.
|
0.67 |
0.04 |
+5.7% |
0.04 |
13.29 |
Producer Manufacturing |
Industrial Machinery |
KITT
Nauticus Robotics, Inc.
|
0.17 |
-0.01 |
-4.6% |
0.66 |
10.59 |
Producer Manufacturing |
Industrial Machinery |
JCSE
JE Cleantech Holdings Limited
|
0.72 |
-0.07 |
-8.86% |
0.0 |
3.6 |
Producer Manufacturing |
Industrial Machinery |