Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
GE GE Aerospace 168.78 0.81 +0.48% 4.76 184,747.72 Producer Manufacturing Industrial Machinery
AMAT Applied Materials, Inc. 207.32 -1.54 -0.74% 3.11 172,261.64 Producer Manufacturing Industrial Machinery
LRCX Lam Research Corporation 914.91 -9.63 -1.04% 0.67 119,616.25 Producer Manufacturing Industrial Machinery
TT Trane Technologies plc 325.89 0.15 +0.05% 0.8 73,765.99 Producer Manufacturing Industrial Machinery
CARR Carrier Global Corp. 64.26 0.2 +0.31% 4.66 57,899.06 Producer Manufacturing Industrial Machinery
JCI Johnson Controls International plc 64.46 1.08 +1.7% 5.4 43,425.13 Producer Manufacturing Industrial Machinery
IR Ingersoll Rand Inc. 89.85 1.37 +1.55% 2.98 36,248.36 Producer Manufacturing Industrial Machinery
XYL Xylem Inc. 140.03 0.83 +0.6% 1.28 33,949.89 Producer Manufacturing Industrial Machinery
DOV Dover Corporation 181.83 0.1 +0.06% 0.65 24,988.93 Producer Manufacturing Industrial Machinery
ENTG Entegris, Inc. 132.7 -1.2 -0.9% 1.1 20,010.03 Producer Manufacturing Industrial Machinery
LII Lennox International Inc. 471.2 1.08 +0.23% 0.25 16,786.24 Producer Manufacturing Industrial Machinery
IEX IDEX Corporation 221.75 -0.4 -0.18% 0.45 16,785.44 Producer Manufacturing Industrial Machinery
NDSN Nordson Corporation 272.06 1.41 +0.52% 0.22 15,559.72 Producer Manufacturing Industrial Machinery
GGG Graco Inc. 83.52 0.67 +0.81% 1.16 14,126.23 Producer Manufacturing Industrial Machinery
PNR Pentair plc 83.02 1.14 +1.39% 1.37 13,783.36 Producer Manufacturing Industrial Machinery
LECO Lincoln Electric Holdings, Inc. 228.76 1.51 +0.66% 0.39 13,018.35 Producer Manufacturing Industrial Machinery
ITT ITT, Inc. 134.63 3.2 +2.43% 0.73 11,080.05 Producer Manufacturing Industrial Machinery
WWD Woodward, Inc. 176.45 3.3 +1.91% 0.86 10,749.31 Producer Manufacturing Industrial Machinery
RRX Regal Rexnord Corporation 157.19 -11.66 -6.91% 1.29 10,453.51 Producer Manufacturing Industrial Machinery
MKSI MKS Instruments, Inc. 123.32 -1.61 -1.29% 0.6 8,269.27 Producer Manufacturing Industrial Machinery
MIDD Middleby Corporation 141.83 1.84 +1.31% 0.65 7,602.57 Producer Manufacturing Industrial Machinery
GTLS Chart Industries, Inc. 160.65 2.65 +1.68% 0.79 6,875.99 Producer Manufacturing Industrial Machinery
ESAB ESAB Corporation 110.07 2.48 +2.31% 0.49 6,650.92 Producer Manufacturing Industrial Machinery
AAON AAON, Inc. 78.46 2.26 +2.97% 13.64 6,450.14 Producer Manufacturing Industrial Machinery
FLS Flowserve Corporation 48.45 0.3 +0.62% 2.14 6,378.66 Producer Manufacturing Industrial Machinery
TKR Timken Company 90.01 0.35 +0.39% 0.54 6,337.83 Producer Manufacturing Industrial Machinery
WTS Watts Water Technologies, Inc. ... 209.01 -1.18 -0.56% 0.27 5,715.76 Producer Manufacturing Industrial Machinery
BMI Badger Meter, Inc. 191.65 0.93 +0.49% 0.33 5,633.31 Producer Manufacturing Industrial Machinery
ZWS Zurn Elkay Water Solutions ... 32.3 0.18 +0.56% 0.6 5,578.11 Producer Manufacturing Industrial Machinery
MOD Modine Manufacturing Company 104.85 4.03 +4.0% 1.13 5,473.98 Producer Manufacturing Industrial Machinery
FELE Franklin Electric Co., Inc. 100.78 0.84 +0.84% 0.21 4,643.97 Producer Manufacturing Industrial Machinery
SYM Symbotic, Inc. Class A 46.5 4.56 +10.87% 3.98 4,448.19 Producer Manufacturing Industrial Machinery
GTES Gates Industrial Corporation plc 16.46 -0.02 -0.12% 2.06 4,302.32 Producer Manufacturing Industrial Machinery
ACLS Axcelis Technologies, Inc. 111.27 -2.16 -1.9% 0.36 3,619.89 Producer Manufacturing Industrial Machinery
CXT Crane NXT, Co. 62.68 0.64 +1.03% 0.34 3,568.87 Producer Manufacturing Industrial Machinery
KAI Kadant Inc. 281.44 0.18 +0.06% 0.08 3,298.14 Producer Manufacturing Industrial Machinery
ATS ATS Corporation 32.99 0.26 +0.79% 0.1 3,263.68 Producer Manufacturing Industrial Machinery
NPO Enpro Inc. 145.33 -8.15 -5.31% 0.28 3,064.54 Producer Manufacturing Industrial Machinery
JBT John Bean Technologies Corporation 93.0 0.89 +0.97% 0.13 2,960.32 Producer Manufacturing Industrial Machinery
WOR Worthington Enterprises, Inc. 58.7 -1.47 -2.44% 0.38 2,943.59 Producer Manufacturing Industrial Machinery
ENOV Enovis Corporation 52.24 1.32 +2.59% 0.82 2,865.41 Producer Manufacturing Industrial Machinery
MWA Mueller Water Products, Inc. ... 18.01 1.46 +8.82% 6.11 2,812.75 Producer Manufacturing Industrial Machinery
KLIC Kulicke & Soffa Industries, ... 48.02 0.53 +1.12% 0.38 2,663.37 Producer Manufacturing Industrial Machinery
OII Oceaneering International, Inc. 23.39 -0.12 -0.51% 0.69 2,371.49 Producer Manufacturing Industrial Machinery
EPAC Enerpac Tool Group Corp ... 37.86 0.29 +0.77% 0.28 2,054.04 Producer Manufacturing Industrial Machinery
TNC Tennant Company 107.15 0.16 +0.15% 0.19 2,036.65 Producer Manufacturing Industrial Machinery
UCTT Ultra Clean Holdings, Inc. 44.07 1.11 +2.58% 0.42 1,968.14 Producer Manufacturing Industrial Machinery
KMT Kennametal Inc. 24.56 -0.05 -0.2% 1.06 1,946.87 Producer Manufacturing Industrial Machinery
B Barnes Group Inc. 37.39 0.13 +0.35% 0.2 1,895.75 Producer Manufacturing Industrial Machinery
HLIO Helios Technologies, Inc. 48.4 1.07 +2.26% 0.12 1,604.93 Producer Manufacturing Industrial Machinery
ACMR ACM Research, Inc. Class ... 27.33 -0.42 -1.51% 1.17 1,557.45 Producer Manufacturing Industrial Machinery
ICHR Ichor Holdings, Ltd. 38.96 -0.34 -0.87% 0.35 1,284.39 Producer Manufacturing Industrial Machinery
GRC Gorman-Rupp Company 32.85 0.06 +0.18% 0.09 861.03 Producer Manufacturing Industrial Machinery
HY Hyster-Yale Materials Handling, Inc. ... 59.02 -0.08 -0.14% 0.1 827.47 Producer Manufacturing Industrial Machinery
CECO CECO Environmental Corp. 23.52 0.45 +1.95% 0.2 821.68 Producer Manufacturing Industrial Machinery
KRNT Kornit Digital Ltd. 16.67 0.29 +1.77% 0.3 795.75 Producer Manufacturing Industrial Machinery
ERII Energy Recovery, Inc. 13.87 0.44 +3.28% 0.5 795.17 Producer Manufacturing Industrial Machinery
EFXT Enerflex Ltd. 6.11 0.17 +2.86% 0.2 757.38 Producer Manufacturing Industrial Machinery
NNDM Nano Dimension Ltd Sponsored ... 2.38 -0.14 -5.56% 1.88 559.55 Producer Manufacturing Industrial Machinery
SKYT SkyWater Technology Inc 10.48 0.1 +0.96% 0.24 495.5 Producer Manufacturing Industrial Machinery
KODK Eastman Kodak Company 4.6 -0.15 -3.16% 0.41 367.54 Producer Manufacturing Industrial Machinery
GHM Graham Corporation 29.37 0.09 +0.31% 0.09 318.03 Producer Manufacturing Industrial Machinery
NGS Natural Gas Services Group, ... 23.1 0.07 +0.3% 0.06 287.3 Producer Manufacturing Industrial Machinery
MEC Mayville Engineering Company, Inc. 13.62 -0.35 -2.51% 0.1 277.37 Producer Manufacturing Industrial Machinery
CMT Core Molding Technologies, Inc. 18.08 -1.23 -6.37% 0.03 163.46 Producer Manufacturing Industrial Machinery
TAYD Taylor Devices, Inc. 44.8 1.59 +3.69% 0.03 138.59 Producer Manufacturing Industrial Machinery
MKFG Markforged Holding Corporation 0.59 -0.01 -2.2% 0.28 117.51 Producer Manufacturing Industrial Machinery
HURC Hurco Companies, Inc. 18.06 -0.41 -2.22% 0.03 117.5 Producer Manufacturing Industrial Machinery
KULR KULR Technology Group Inc 0.43 -0.01 -2.22% 4.25 74.59 Producer Manufacturing Industrial Machinery
PPIH Perma-Pipe International Holdings Inc 9.15 0.03 +0.33% 0.02 73.35 Producer Manufacturing Industrial Machinery
SOTK Sono-Tek Corporation 4.62 -0.04 -0.86% 0.01 72.74 Producer Manufacturing Industrial Machinery
VLD Velo3D, Inc. 0.23 0.0 +0.71% 1.99 67.67 Producer Manufacturing Industrial Machinery
ASYS Amtech Systems, Inc. 4.75 -0.24 -4.81% 0.02 67.41 Producer Manufacturing Industrial Machinery
TRSG Tungray Technologies Inc Class ... 4.98 -1.06 -17.55% 0.19 58.22 Producer Manufacturing Industrial Machinery
TPCS TechPrecision Corporation 4.77 -0.02 -0.42% 0.0 43.39 Producer Manufacturing Industrial Machinery
KSCP Knightscope, Inc. Class A 0.43 -0.03 -6.61% 1.42 40.01 Producer Manufacturing Industrial Machinery
MTEN Mingteng International Corp., Inc. 6.5 1.09 +20.15% 0.37 39.33 Producer Manufacturing Industrial Machinery
DSWL Deswell Industries, Inc. 2.38 -0.04 -1.65% 0.0 37.93 Producer Manufacturing Industrial Machinery
CLIR ClearSign Technologies Corporation 0.82 -0.0 -0.01% 0.03 37.65 Producer Manufacturing Industrial Machinery
PDYN Palladyne AI Corp. 1.33 -0.04 -2.92% 0.11 35.31 Producer Manufacturing Industrial Machinery
RPID Rapid Micro Biosystems, Inc. ... 0.86 -0.02 -1.9% 0.04 32.24 Producer Manufacturing Industrial Machinery
NISN NiSun International Enterprise Development ... 7.3 -0.25 -3.31% 0.09 29.24 Producer Manufacturing Industrial Machinery
DAIO Data I/O Corporation 2.95 -0.02 -0.67% 0.01 26.62 Producer Manufacturing Industrial Machinery
TRT Trio-Tech International 6.2 -0.05 -0.8% 0.0 25.85 Producer Manufacturing Industrial Machinery
ZKIN ZK International Group Co., ... 0.73 0.09 +13.9% 4.55 22.26 Producer Manufacturing Industrial Machinery
GTEC Greenland Technologies Holding Corporation 1.57 -0.02 -1.26% 0.03 21.34 Producer Manufacturing Industrial Machinery
LIQT LiqTech International, Inc. 2.71 0.02 +0.74% 0.0 15.74 Producer Manufacturing Industrial Machinery
TOMZ TOMI Environmental Solutions, Inc. 0.67 0.04 +5.7% 0.04 13.29 Producer Manufacturing Industrial Machinery
KITT Nauticus Robotics, Inc. 0.17 -0.01 -4.6% 0.66 10.59 Producer Manufacturing Industrial Machinery
JCSE JE Cleantech Holdings Limited 0.72 -0.07 -8.86% 0.0 3.6 Producer Manufacturing Industrial Machinery