Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
ACN Accenture Plc Class A 305.93 -1.18 -0.38% 2.53 192,347.04 Technology Services Information Technology Services
CSCO Cisco Systems, Inc. 46.6 -0.83 -1.75% 18.84 187,742.77 Technology Services Information Technology Services
INFY Infosys Limited Sponsored ADR 17.4 0.13 +0.75% 9.25 72,236.54 Technology Services Information Technology Services
SHOP Shopify, Inc. Class A 57.64 -1.06 -1.81% 11.42 69,624.85 Technology Services Information Technology Services
WDAY Workday, Inc. Class A 260.9 1.02 +0.39% 4.41 55,413.6 Technology Services Information Technology Services
FTNT Fortinet, Inc. 60.93 -0.64 -1.04% 3.71 46,546.74 Technology Services Information Technology Services
NU Nu Holdings Ltd. Class ... 11.57 -0.13 -1.11% 17.67 42,607.97 Technology Services Information Technology Services
SQ Block, Inc. Class A 66.62 -0.72 -1.07% 6.72 37,077.03 Technology Services Information Technology Services
CTSH Cognizant Technology Solutions Corporation ... 68.47 -0.58 -0.84% 2.15 34,043.21 Technology Services Information Technology Services
CDW CDW Corporation 231.57 -4.07 -1.73% 0.91 31,122.47 Technology Services Information Technology Services
WIT Wipro Limited Sponsored ADR 5.46 0.05 +0.92% 2.79 28,545.28 Technology Services Information Technology Services
VLTO Veralto Corporation 99.86 -0.9 -0.89% 1.18 24,650.12 Technology Services Information Technology Services
BR Broadridge Financial Solutions, Inc. 201.69 -2.27 -1.11% 0.5 23,835.82 Technology Services Information Technology Services
NET Cloudflare Inc Class A 73.62 -1.36 -1.81% 2.3 22,166.26 Technology Services Information Technology Services
GIB CGI Inc. Class A 104.05 -0.87 -0.83% 0.11 21,470.85 Technology Services Information Technology Services
SSNC SS&C Technologies Holdings, Inc. 61.96 -1.02 -1.62% 1.23 15,324.15 Technology Services Information Technology Services
NICE NICE Ltd. Sponsored ADR 190.1 -6.48 -3.3% 0.68 11,951.71 Technology Services Information Technology Services
PSN Parsons Corporation 77.49 0.39 +0.51% 0.73 11,371.48 Technology Services Information Technology Services
JNPR Juniper Networks, Inc. 34.59 -0.09 -0.26% 2.32 11,241.33 Technology Services Information Technology Services
EPAM EPAM Systems, Inc. 186.9 -2.47 -1.3% 0.89 10,835.41 Technology Services Information Technology Services
GWRE Guidewire Software, Inc. 121.35 -1.66 -1.35% 0.26 10,111.14 Technology Services Information Technology Services
CACI CACI International Inc Class ... 425.72 -2.0 -0.47% 0.07 9,492.03 Technology Services Information Technology Services
DOX Amdocs Limited 80.97 -1.0 -1.22% 0.55 9,433.17 Technology Services Information Technology Services
WIX Wix.com Ltd. 165.21 -1.98 -1.18% 0.95 9,193.24 Technology Services Information Technology Services
KBR KBR, Inc. 65.95 -0.12 -0.18% 0.85 8,855.48 Technology Services Information Technology Services
GLOB Globant SA 171.57 0.97 +0.57% 0.38 7,418.89 Technology Services Information Technology Services
SAIC Science Applications International Corp. 136.71 -0.58 -0.42% 0.14 7,009.24 Technology Services Information Technology Services
Z Zillow Group, Inc. Class ... 39.88 -1.64 -3.95% 3.82 6,969.55 Technology Services Information Technology Services
NSIT Insight Enterprises, Inc. 208.03 0.91 +0.44% 0.16 6,772.59 Technology Services Information Technology Services
APPF AppFolio Inc Class A 234.78 -2.4 -1.01% 0.18 5,241.85 Technology Services Information Technology Services
PEGA Pegasystems Inc. 60.64 -1.04 -1.69% 0.41 5,156.29 Technology Services Information Technology Services
VRNS Varonis Systems, Inc. 44.55 -0.27 -0.6% 1.1 4,967.47 Technology Services Information Technology Services
ALIT Alight, Inc. Class A 8.35 0.09 +1.09% 7.99 4,595.41 Technology Services Information Technology Services
ASGN ASGN Incorporated 95.32 -1.93 -1.98% 0.49 4,375.19 Technology Services Information Technology Services
WK Workiva Inc. Class A 80.72 -1.05 -1.28% 0.24 4,115.05 Technology Services Information Technology Services
SQSP Squarespace, Inc. Class A 43.42 -0.18 -0.41% 1.35 3,889.36 Technology Services Information Technology Services
BOX Box, Inc. Class A 25.88 -0.17 -0.65% 1.38 3,765.22 Technology Services Information Technology Services
QTWO Q2 Holdings, Inc. 61.49 -0.17 -0.28% 0.39 3,695.52 Technology Services Information Technology Services
CRDO Credo Technology Group Holding ... 19.1 -0.38 -1.95% 1.48 3,118.85 Technology Services Information Technology Services
RIOT Riot Platforms, Inc. 9.97 -0.82 -7.6% 18.22 2,879.19 Technology Services Information Technology Services
RPD Rapid7 Inc. 37.98 -0.3 -0.78% 0.62 2,367.09 Technology Services Information Technology Services
ZG Zillow Group, Inc. Class ... 39.34 -1.5 -3.67% 0.59 2,171.79 Technology Services Information Technology Services
NVEI Nuvei Corp. 32.11 -0.09 -0.28% 1.05 2,039.13 Technology Services Information Technology Services
VRNT Verint Systems Inc. 30.86 -0.12 -0.39% 0.48 1,924.94 Technology Services Information Technology Services
CNXN PC Connection, Inc. 67.61 -1.5 -2.17% 0.05 1,782.43 Technology Services Information Technology Services
VIAV Viavi Solutions Inc 7.38 -0.22 -2.89% 1.04 1,647.5 Technology Services Information Technology Services
PRO PROS Holdings, Inc. 31.19 0.51 +1.66% 0.44 1,466.07 Technology Services Information Technology Services
MLNK MeridianLink, Inc. 18.99 0.05 +0.26% 0.15 1,456.7 Technology Services Information Technology Services
OMCL Omnicell, Inc. 31.7 -0.54 -1.67% 0.55 1,455.77 Technology Services Information Technology Services
PDFS PDF Solutions, Inc. 34.84 -0.8 -2.24% 0.1 1,337.98 Technology Services Information Technology Services
DAVA Endava Plc Sponsored ADR ... 30.98 1.77 +6.06% 1.63 1,264.38 Technology Services Information Technology Services
FORTY Formula Systems (1985) Ltd. ... 78.22 -2.08 -2.58% 0.0 1,199.32 Technology Services Information Technology Services
FSLY Fastly, Inc. Class A 8.62 -0.16 -1.82% 2.62 1,177.49 Technology Services Information Technology Services
MODN Model N, Inc. 29.84 0.02 +0.07% 0.45 1,176.38 Technology Services Information Technology Services
ATEN A10 Networks, Inc. 15.04 -0.19 -1.25% 1.06 1,119.81 Technology Services Information Technology Services
MAX MediaAlpha, Inc. Class A 17.78 -0.07 -0.39% 0.6 917.08 Technology Services Information Technology Services
PBI Pitney Bowes Inc. 4.99 -0.08 -1.58% 1.15 892.59 Technology Services Information Technology Services
GDYN Grid Dynamics Holdings, Inc. ... 10.17 0.08 +0.79% 0.64 778.22 Technology Services Information Technology Services
RBRK Rubrik, Inc. Class A 32.76 -1.21 -3.56% 0.78 769.86 Technology Services Information Technology Services
AILE iLearningEngines, Inc. Class A 5.36 0.38 +7.63% 0.42 719.92 Technology Services Information Technology Services
BLND Blend Labs, Inc. Class ... 2.86 -0.11 -3.7% 1.22 694.67 Technology Services Information Technology Services
TIXT TELUS International (CDA), Inc. 5.85 -0.21 -3.47% 0.2 649.35 Technology Services Information Technology Services
MITK Mitek Systems, Inc. 12.45 -0.15 -1.19% 0.34 582.54 Technology Services Information Technology Services
DMRC Digimarc Corporation 26.73 -0.15 -0.56% 0.13 571.31 Technology Services Information Technology Services
ACCD Accolade, Inc. 7.17 -0.15 -2.05% 0.63 561.82 Technology Services Information Technology Services
VTEX VTEX Class A 6.93 -0.06 -0.86% 0.26 538.42 Technology Services Information Technology Services
OSPN OneSpan Inc. 12.56 -0.04 -0.32% 0.33 475.34 Technology Services Information Technology Services
DDD 3D Systems Corporation 3.48 -0.08 -2.25% 1.4 464.35 Technology Services Information Technology Services
NTGR NETGEAR, Inc. 12.93 0.01 +0.08% 0.25 375.89 Technology Services Information Technology Services
CBUS Cibus, Inc. Class A 15.63 -0.27 -1.7% 0.09 336.75 Technology Services Information Technology Services
UIS Unisys Corporation 4.51 -0.18 -3.84% 0.52 312.22 Technology Services Information Technology Services
TTEC TTEC Holdings, Inc. 6.44 -0.23 -3.45% 0.37 306.27 Technology Services Information Technology Services
TLS Telos Corporation 3.91 -0.15 -3.69% 0.55 280.57 Technology Services Information Technology Services
SOI Solaris Oilfield Infrastructure, Inc. ... 8.92 -0.02 -0.22% 0.18 270.73 Technology Services Information Technology Services
HIVE HIVE Digital Technologies Ltd 2.49 -0.14 -5.32% 1.55 260.45 Technology Services Information Technology Services
RMNI Rimini Street Inc Class ... 2.6 0.09 +3.59% 0.29 235.07 Technology Services Information Technology Services
ICG Intchains Group Ltd. ADR 8.1 0.01 +0.12% 0.01 226.33 Technology Services Information Technology Services
ALAR Alarum Technologies Ltd Sponsored ... 32.95 -0.68 -2.02% 0.64 212.01 Technology Services Information Technology Services
BRLS Borealis Foods Inc. Class ... 7.35 0.43 +6.22% 0.08 157.14 Technology Services Information Technology Services
TDCX TDCX, Inc. ADR 7.11 -0.04 -0.56% 0.08 146.04 Technology Services Information Technology Services
CSPI CSP Inc. 14.28 -1.1 -7.14% 0.07 139.29 Technology Services Information Technology Services
NNE Nano Nuclear Energy Inc. 3.98 0.05 +1.27% 0.2 113.71 Technology Services Information Technology Services
XNET Xunlei Ltd. ADR 1.71 -0.17 -9.04% 0.21 110.08 Technology Services Information Technology Services
VTSI VirTra, Inc. 9.53 -0.23 -2.36% 0.31 105.88 Technology Services Information Technology Services
MTC MMTec, Inc. 0.5 -0.13 -20.89% 26.59 98.94 Technology Services Information Technology Services
MFH Mercurity Fintech Holding, Inc. 1.46 -0.03 -2.05% 0.01 88.8 Technology Services Information Technology Services
CINT CI&T, Inc. Class A 3.95 0.2 +5.33% 0.23 84.39 Technology Services Information Technology Services
UPLD Upland Software, Inc. 2.82 -0.02 -0.7% 0.15 77.81 Technology Services Information Technology Services
QUBT Quantum Computing Inc. 0.72 -0.02 -2.85% 1.15 65.39 Technology Services Information Technology Services
KORE KORE Group Holdings, Inc. 0.71 -0.05 -6.22% 0.14 59.07 Technology Services Information Technology Services
AERT Aeries Technology, Inc. Class ... 1.4 0.0 0.0% 0.03 54.46 Technology Services Information Technology Services
DTST Data Storage Corporation 6.24 -0.54 -7.96% 0.18 43.5 Technology Services Information Technology Services
UCL uCloudlink Group, Inc. Sponsored ... 1.62 0.07 +4.52% 0.05 40.96 Technology Services Information Technology Services
NTWK NetSol Technologies, Inc. 2.61 -0.04 -1.51% 0.01 29.77 Technology Services Information Technology Services
GFAI Guardforce AI Co., Ltd. 2.77 -0.1 -3.48% 0.1 27.23 Technology Services Information Technology Services
CLPS CLPS Incorporation 0.92 -0.03 -2.9% 0.0 23.57 Technology Services Information Technology Services
ANY Sphere 3D Corp. 1.17 -0.05 -4.1% 0.54 21.42 Technology Services Information Technology Services
ARBB ARB IOT Group Limited 0.81 -0.01 -1.32% 0.03 21.41 Technology Services Information Technology Services
STRM Streamline Health Solutions, Inc. 0.34 0.01 +4.56% 0.02 21.37 Technology Services Information Technology Services
XELA Exela Technologies, Inc. 2.61 -0.17 -6.12% 0.06 16.61 Technology Services Information Technology Services
HTCR HeartCore Enterprises, Inc. 0.73 -0.02 -2.54% 0.01 15.23 Technology Services Information Technology Services
BLIN Bridgeline Digital, Inc. 1.17 -0.02 -1.68% 0.02 12.19 Technology Services Information Technology Services
XTIA XTI Aerospace, Inc. 0.94 -0.12 -11.56% 0.77 10.8 Technology Services Information Technology Services
CISO CISO Global, Inc. 0.83 0.01 +1.41% 0.03 10.16 Technology Services Information Technology Services
INTZ Intrusion Inc. 1.63 0.0 0.0% 0.05 7.99 Technology Services Information Technology Services
WAVD WaveDancer, Inc. 2.52 -0.04 -1.56% 0.05 5.07 Technology Services Information Technology Services
HCTI Healthcare Triangle, Inc. 0.75 0.02 +2.63% 0.02 4.21 Technology Services Information Technology Services
BKYI BIO-key International, Inc. 1.72 0.0 +0.01% 0.0 3.11 Technology Services Information Technology Services