META
Meta Platforms Inc Class ...
|
500.27 |
-16.59 |
-3.21% |
14.74 |
1,092,954.28 |
Technology Services |
Internet Software/Services |
GOOGL
Alphabet Inc. Class A
|
150.92 |
-6.32 |
-4.02% |
37.91 |
884,240.28 |
Technology Services |
Internet Software/Services |
GOOG
Alphabet Inc. Class C
|
152.13 |
-6.47 |
-4.08% |
25.0 |
849,646.05 |
Technology Services |
Internet Software/Services |
NFLX
Netflix, Inc.
|
665.77 |
-17.85 |
-2.61% |
2.99 |
285,724.92 |
Technology Services |
Internet Software/Services |
TRI
Thomson Reuters Corporation
|
166.24 |
-1.76 |
-1.05% |
0.18 |
74,760.23 |
Technology Services |
Internet Software/Services |
SPOT
Spotify Technology SA
|
322.77 |
-5.86 |
-1.78% |
1.16 |
64,248.68 |
Technology Services |
Internet Software/Services |
IT
Gartner, Inc.
|
483.68 |
0.22 |
+0.05% |
0.36 |
37,272.15 |
Technology Services |
Internet Software/Services |
CSGP
CoStar Group, Inc.
|
77.45 |
0.09 |
+0.12% |
1.88 |
31,740.31 |
Technology Services |
Internet Software/Services |
BIDU
Baidu Inc Sponsored ADR ...
|
81.01 |
-1.8 |
-2.17% |
2.15 |
23,092.3 |
Technology Services |
Internet Software/Services |
CHKP
Check Point Software Technologies ...
|
188.42 |
0.28 |
+0.15% |
0.62 |
20,914.62 |
Technology Services |
Internet Software/Services |
MSTR
MicroStrategy Incorporated Class A
|
114.3 |
-5.27 |
-4.41% |
8.8 |
19,965.98 |
Technology Services |
Internet Software/Services |
VRSN
VeriSign, Inc.
|
181.84 |
-1.6 |
-0.87% |
0.53 |
17,747.58 |
Technology Services |
Internet Software/Services |
PINS
Pinterest, Inc. Class A
|
29.25 |
-1.56 |
-5.06% |
11.35 |
17,654.33 |
Technology Services |
Internet Software/Services |
RBA
RB Global, Inc.
|
82.66 |
-1.12 |
-1.34% |
0.51 |
15,230.44 |
Technology Services |
Internet Software/Services |
DUO
Fangdd Network Group Ltd ...
|
0.4 |
-0.0 |
-0.03% |
0.04 |
14,339.12 |
Technology Services |
Internet Software/Services |
MTCH
Match Group, Inc.
|
35.82 |
-0.69 |
-1.89% |
4.28 |
9,237.8 |
Technology Services |
Internet Software/Services |
TME
Tencent Music Entertainment Group ...
|
10.18 |
-0.14 |
-1.36% |
4.4 |
8,995.07 |
Technology Services |
Internet Software/Services |
MMYT
MakeMyTrip Ltd.
|
93.4 |
-0.36 |
-0.38% |
0.58 |
6,548.7 |
Technology Services |
Internet Software/Services |
RDDT
Reddit, Inc. Class A
|
56.85 |
-1.86 |
-3.17% |
3.07 |
5,398.22 |
Technology Services |
Internet Software/Services |
BZ
Kanzhun Ltd. Sponsored ADR
|
12.47 |
0.11 |
+0.89% |
5.67 |
4,704.52 |
Technology Services |
Internet Software/Services |
IAC
IAC Inc.
|
50.3 |
-1.33 |
-2.58% |
0.44 |
4,040.79 |
Technology Services |
Internet Software/Services |
ATHM
Autohome Inc. Sponsored ADR ...
|
27.57 |
0.17 |
+0.62% |
0.69 |
3,510.95 |
Technology Services |
Internet Software/Services |
UPST
Upstart Holdings, Inc.
|
34.4 |
-1.32 |
-3.7% |
6.14 |
3,079.27 |
Technology Services |
Internet Software/Services |
BRZE
Braze, Inc. Class A
|
35.57 |
-8.56 |
-19.4% |
4.66 |
2,754.95 |
Technology Services |
Internet Software/Services |
CARG
CarGurus, Inc. Class A
|
27.23 |
-1.04 |
-3.68% |
0.6 |
2,379.08 |
Technology Services |
Internet Software/Services |
YELP
Yelp Inc
|
33.87 |
-0.42 |
-1.22% |
0.82 |
2,266.2 |
Technology Services |
Internet Software/Services |
ZD
Ziff Davis, Inc.
|
46.41 |
-0.59 |
-1.26% |
0.54 |
2,076.42 |
Technology Services |
Internet Software/Services |
GRND
Grindr Inc.
|
11.61 |
-0.25 |
-2.11% |
0.29 |
2,043.27 |
Technology Services |
Internet Software/Services |
MRX
Marex Group plc
|
24.99 |
-0.03 |
-0.12% |
0.1 |
1,769.74 |
Technology Services |
Internet Software/Services |
WBTN
WEBTOON Entertainment Inc.
|
12.17 |
-0.1 |
-0.81% |
0.27 |
1,561.08 |
Technology Services |
Internet Software/Services |
GETY
Getty Images Holdings, Inc. ...
|
3.55 |
-0.02 |
-0.56% |
0.28 |
1,456.97 |
Technology Services |
Internet Software/Services |
VZIO
VIZIO Holding Corp. Class ...
|
11.25 |
0.0 |
0.0% |
1.99 |
1,413.53 |
Technology Services |
Internet Software/Services |
SSTK
Shutterstock, Inc.
|
33.87 |
-0.87 |
-2.5% |
0.32 |
1,199.62 |
Technology Services |
Internet Software/Services |
COUR
Coursera Inc
|
7.3 |
-0.43 |
-5.56% |
1.52 |
1,145.49 |
Technology Services |
Internet Software/Services |
CARS
Cars.com, Inc.
|
17.34 |
-0.3 |
-1.7% |
0.46 |
1,144.79 |
Technology Services |
Internet Software/Services |
WB
Weibo Corp. Sponsored ADR ...
|
7.29 |
-0.1 |
-1.35% |
2.74 |
1,133.54 |
Technology Services |
Internet Software/Services |
PGRU
PropertyGuru Group Limited
|
6.57 |
-0.03 |
-0.45% |
0.43 |
1,079.33 |
Technology Services |
Internet Software/Services |
IQ
iQIYI, Inc. Sponsored ADR ...
|
1.96 |
-0.06 |
-2.97% |
10.39 |
1,029.43 |
Technology Services |
Internet Software/Services |
TBLA
Taboola.com Ltd.
|
3.15 |
-0.1 |
-3.08% |
0.46 |
918.12 |
Technology Services |
Internet Software/Services |
VMEO
Vimeo, Inc.
|
5.05 |
-0.19 |
-3.63% |
1.47 |
789.81 |
Technology Services |
Internet Software/Services |
GDRX
GoodRx Holdings, Inc. Class ...
|
7.71 |
-0.28 |
-3.5% |
0.78 |
760.08 |
Technology Services |
Internet Software/Services |
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
2.68 |
-0.03 |
-1.11% |
0.37 |
754.11 |
Technology Services |
Internet Software/Services |
TTGT
TechTarget, Inc.
|
24.85 |
-0.54 |
-2.13% |
0.08 |
710.03 |
Technology Services |
Internet Software/Services |
ZIP
ZipRecruiter, Inc. Class A
|
9.11 |
-0.21 |
-2.25% |
0.43 |
698.78 |
Technology Services |
Internet Software/Services |
EVER
EverQuote, Inc. Class A
|
21.43 |
-0.89 |
-3.99% |
0.29 |
674.62 |
Technology Services |
Internet Software/Services |
RUM
Rumble, Inc. Class A
|
5.08 |
-0.51 |
-9.12% |
1.27 |
599.83 |
Technology Services |
Internet Software/Services |
PUBM
PubMatic, Inc. Class A
|
14.51 |
-0.78 |
-5.1% |
0.37 |
598.11 |
Technology Services |
Internet Software/Services |
YALA
Yalla Group Ltd. Sponsored ...
|
4.09 |
-0.01 |
-0.24% |
0.4 |
548.61 |
Technology Services |
Internet Software/Services |
FUBO
fuboTV Inc.
|
1.65 |
0.0 |
0.0% |
11.33 |
543.41 |
Technology Services |
Internet Software/Services |
SHCR
Sharecare, Inc. Class A
|
1.4 |
0.0 |
0.0% |
4.09 |
519.3 |
Technology Services |
Internet Software/Services |
SOHU
Sohu.com Limited Sponsored ADR
|
15.2 |
-0.15 |
-0.98% |
0.04 |
502.34 |
Technology Services |
Internet Software/Services |
KIND
Nextdoor Holdings, Inc. Class ...
|
2.26 |
-0.07 |
-3.0% |
1.79 |
424.75 |
Technology Services |
Internet Software/Services |
JMIA
Jumia Technologies AG Sponsored ...
|
4.16 |
-0.21 |
-4.81% |
2.96 |
420.74 |
Technology Services |
Internet Software/Services |
PERI
Perion Network Ltd
|
8.19 |
-0.14 |
-1.68% |
0.4 |
387.44 |
Technology Services |
Internet Software/Services |
YRD
Yiren Digital Ltd. Sponsored ...
|
4.51 |
-0.01 |
-0.22% |
0.05 |
384.89 |
Technology Services |
Internet Software/Services |
RYDE
Ryde Group Limited Class ...
|
17.33 |
5.19 |
+42.75% |
0.67 |
300.5 |
Technology Services |
Internet Software/Services |
ZH
Zhihu, Inc. Sponsored ADR
|
3.21 |
-0.22 |
-6.41% |
0.13 |
297.0 |
Technology Services |
Internet Software/Services |
UXIN
Uxin Ltd. Sponsored ADR
|
1.56 |
-0.0 |
-0.22% |
0.03 |
293.28 |
Technology Services |
Internet Software/Services |
TRUE
TrueCar, Inc.
|
2.99 |
-0.13 |
-4.17% |
0.38 |
271.76 |
Technology Services |
Internet Software/Services |
AEYE
AudioEye, Inc.
|
19.62 |
-1.28 |
-6.12% |
0.13 |
233.07 |
Technology Services |
Internet Software/Services |
QD
Qudian, Inc. Sponsored ADR ...
|
1.8 |
-0.04 |
-2.17% |
0.35 |
226.64 |
Technology Services |
Internet Software/Services |
ANGI
Angi Inc Class A
|
2.56 |
-0.08 |
-3.03% |
0.73 |
204.09 |
Technology Services |
Internet Software/Services |
SIFY
Sify Technologies Limited Sponsored ...
|
0.45 |
-0.08 |
-15.27% |
3.05 |
194.52 |
Technology Services |
Internet Software/Services |
CDLX
Cardlytics, Inc.
|
3.43 |
-0.08 |
-2.28% |
0.7 |
170.95 |
Technology Services |
Internet Software/Services |
EGAN
eGain Corporation
|
5.58 |
-0.91 |
-14.02% |
0.1 |
166.43 |
Technology Services |
Internet Software/Services |
NOTE
Fiscalnote Holdings, Inc. Class ...
|
1.19 |
-0.07 |
-5.56% |
0.31 |
156.11 |
Technology Services |
Internet Software/Services |
PRCH
Porch Group, Inc.
|
1.24 |
-0.04 |
-3.12% |
0.74 |
147.28 |
Technology Services |
Internet Software/Services |
SNCR
Synchronoss Technologies, Inc.
|
13.05 |
-1.02 |
-7.25% |
0.12 |
141.18 |
Technology Services |
Internet Software/Services |
CXDO
Crexendo, Inc.
|
4.37 |
-0.25 |
-5.41% |
0.12 |
116.74 |
Technology Services |
Internet Software/Services |
AMWL
American Well Corporation Class ...
|
7.93 |
-0.1 |
-1.25% |
0.04 |
105.82 |
Technology Services |
Internet Software/Services |
DAO
Youdao Inc ADR Class ...
|
3.37 |
0.32 |
+10.49% |
0.1 |
105.25 |
Technology Services |
Internet Software/Services |
OPAD
Offerpad Solutions, Inc. Class ...
|
3.48 |
-0.09 |
-2.52% |
0.04 |
95.19 |
Technology Services |
Internet Software/Services |
BCOV
Brightcove Inc.
|
2.06 |
-0.01 |
-0.48% |
0.13 |
92.54 |
Technology Services |
Internet Software/Services |
MAPS
WM Technology, Inc. Class ...
|
0.89 |
-0.05 |
-5.67% |
0.82 |
86.54 |
Technology Services |
Internet Software/Services |
BZFD
BuzzFeed, Inc. Class A
|
2.33 |
-0.03 |
-1.27% |
0.3 |
84.9 |
Technology Services |
Internet Software/Services |
CRGO
Freightos Limited
|
1.53 |
0.0 |
0.0% |
0.01 |
73.78 |
Technology Services |
Internet Software/Services |
SY
So-Young International, Inc. Sponsored ...
|
0.82 |
-0.01 |
-1.69% |
0.07 |
70.65 |
Technology Services |
Internet Software/Services |
COE
51Talk Online Education Group ...
|
14.98 |
-0.15 |
-1.0% |
0.01 |
60.35 |
Technology Services |
Internet Software/Services |
TRVG
trivago N.V. Sponsored ADR ...
|
1.95 |
0.0 |
0.0% |
0.03 |
43.53 |
Technology Services |
Internet Software/Services |
SYT
SYLA Technologies Co., Ltd. ...
|
1.63 |
-0.03 |
-1.91% |
0.01 |
42.27 |
Technology Services |
Internet Software/Services |
SJ
Scienjoy Holding Corporation Class ...
|
1.01 |
-0.02 |
-1.46% |
0.0 |
39.09 |
Technology Services |
Internet Software/Services |
IH
iHuman Inc. Sponsored ADR ...
|
1.57 |
0.02 |
+1.29% |
0.0 |
37.46 |
Technology Services |
Internet Software/Services |
PODC
PodcastOne, Inc.
|
1.54 |
0.06 |
+4.05% |
0.0 |
36.99 |
Technology Services |
Internet Software/Services |
ADD
Color Star Technology Co., ...
|
0.69 |
0.12 |
+21.1% |
1.52 |
36.25 |
Technology Services |
Internet Software/Services |
EGIO
Edgio, Inc.
|
6.17 |
-0.28 |
-4.34% |
0.04 |
36.13 |
Technology Services |
Internet Software/Services |
FENG
Phoenix New Media Ltd. ...
|
2.52 |
-0.33 |
-11.58% |
0.01 |
30.27 |
Technology Services |
Internet Software/Services |
MULN
Mullen Automotive, Inc.
|
0.19 |
-0.03 |
-12.41% |
50.68 |
30.05 |
Technology Services |
Internet Software/Services |
MNY
MoneyHero Limited
|
1.08 |
-0.1 |
-8.47% |
0.24 |
28.26 |
Technology Services |
Internet Software/Services |
AREN
Arena Group Holdings, Inc.
|
0.94 |
0.02 |
+1.77% |
0.02 |
27.8 |
Technology Services |
Internet Software/Services |
ANGH
Anghami Inc.
|
0.86 |
-0.02 |
-2.16% |
0.01 |
25.55 |
Technology Services |
Internet Software/Services |
CHR
Cheer Holding, Inc.
|
2.31 |
-0.01 |
-0.39% |
0.0 |
23.76 |
Technology Services |
Internet Software/Services |
MIGI
Mawson Infrastructure Group Inc
|
1.11 |
-0.04 |
-3.9% |
0.28 |
20.59 |
Technology Services |
Internet Software/Services |
JFU
9F Inc. Sponsored ADR ...
|
1.7 |
-0.14 |
-7.52% |
0.0 |
14.82 |
Technology Services |
Internet Software/Services |
YQ
17 Education & Technology ...
|
2.01 |
0.04 |
+2.03% |
0.02 |
13.23 |
Technology Services |
Internet Software/Services |
SLE
Super League Enterprise, Inc.
|
1.06 |
-0.02 |
-2.07% |
0.01 |
11.23 |
Technology Services |
Internet Software/Services |
SOS
SOS Limited Sponsored ADR ...
|
0.53 |
-0.1 |
-16.12% |
0.44 |
9.58 |
Technology Services |
Internet Software/Services |
KRKR
36Kr Holdings Inc ADR ...
|
0.24 |
-0.01 |
-4.08% |
0.02 |
8.43 |
Technology Services |
Internet Software/Services |
DDC
DDC Enterprise Ltd.
|
0.31 |
-0.04 |
-12.69% |
0.18 |
6.67 |
Technology Services |
Internet Software/Services |
OLB
OLB Group, Inc.
|
2.0 |
0.02 |
+0.97% |
0.0 |
3.59 |
Technology Services |
Internet Software/Services |
LYT
Lytus Technologies Holdings Private ...
|
1.72 |
-0.05 |
-2.82% |
0.14 |
3.2 |
Technology Services |
Internet Software/Services |
MI
NFT Limited Class A
|
3.89 |
0.19 |
+5.14% |
0.0 |
2.72 |
Technology Services |
Internet Software/Services |
MYSZ
My Size Inc
|
1.66 |
-0.09 |
-5.36% |
0.02 |
1.77 |
Technology Services |
Internet Software/Services |
QH
Quhuo Ltd. Sponsored ADR ...
|
0.32 |
-0.02 |
-6.94% |
0.11 |
1.49 |
Technology Services |
Internet Software/Services |