META
Meta Platforms Inc Class ...
|
504.79 |
0.0 |
0.0% |
9.9 |
1,102,829.25 |
Technology Services |
Internet Software/Services |
GOOGL
Alphabet Inc. Class A
|
148.66 |
-0.05 |
-0.03% |
31.12 |
870,998.94 |
Technology Services |
Internet Software/Services |
GOOG
Alphabet Inc. Class C
|
150.01 |
0.47 |
+0.31% |
20.4 |
837,805.85 |
Technology Services |
Internet Software/Services |
NFLX
Netflix, Inc.
|
673.62 |
-1.8 |
-0.27% |
2.08 |
289,093.86 |
Technology Services |
Internet Software/Services |
TRI
Thomson Reuters Corporation
|
171.45 |
2.85 |
+1.69% |
0.32 |
77,103.23 |
Technology Services |
Internet Software/Services |
SPOT
Spotify Technology SA
|
327.0 |
2.93 |
+0.9% |
0.74 |
65,090.68 |
Technology Services |
Internet Software/Services |
IT
Gartner, Inc.
|
499.57 |
6.74 |
+1.37% |
0.26 |
38,496.62 |
Technology Services |
Internet Software/Services |
CSGP
CoStar Group, Inc.
|
79.2 |
-0.33 |
-0.41% |
1.9 |
32,457.49 |
Technology Services |
Internet Software/Services |
BIDU
Baidu Inc Sponsored ADR ...
|
82.05 |
0.42 |
+0.51% |
1.81 |
23,388.76 |
Technology Services |
Internet Software/Services |
MSTR
MicroStrategy Incorporated Class A
|
129.64 |
4.82 |
+3.86% |
7.74 |
22,645.57 |
Technology Services |
Internet Software/Services |
CHKP
Check Point Software Technologies ...
|
189.85 |
1.2 |
+0.64% |
0.5 |
21,073.35 |
Technology Services |
Internet Software/Services |
VRSN
VeriSign, Inc.
|
181.12 |
-0.84 |
-0.46% |
0.58 |
17,677.31 |
Technology Services |
Internet Software/Services |
PINS
Pinterest, Inc. Class A
|
29.12 |
-0.29 |
-0.99% |
4.67 |
17,575.87 |
Technology Services |
Internet Software/Services |
RBA
RB Global, Inc.
|
84.05 |
0.57 |
+0.68% |
0.37 |
15,486.55 |
Technology Services |
Internet Software/Services |
DUO
Fangdd Network Group Ltd ...
|
0.39 |
-0.0 |
-0.31% |
0.07 |
13,941.11 |
Technology Services |
Internet Software/Services |
MTCH
Match Group, Inc.
|
36.26 |
0.23 |
+0.64% |
4.17 |
9,351.27 |
Technology Services |
Internet Software/Services |
TME
Tencent Music Entertainment Group ...
|
9.65 |
-0.5 |
-4.93% |
12.93 |
8,526.76 |
Technology Services |
Internet Software/Services |
MMYT
MakeMyTrip Ltd.
|
94.38 |
0.56 |
+0.6% |
0.42 |
6,617.41 |
Technology Services |
Internet Software/Services |
RDDT
Reddit, Inc. Class A
|
56.87 |
-0.59 |
-1.03% |
2.62 |
5,400.12 |
Technology Services |
Internet Software/Services |
BZ
Kanzhun Ltd. Sponsored ADR
|
12.1 |
-0.13 |
-1.06% |
3.79 |
4,564.93 |
Technology Services |
Internet Software/Services |
IAC
IAC Inc.
|
49.23 |
-0.99 |
-1.97% |
0.46 |
3,954.84 |
Technology Services |
Internet Software/Services |
ATHM
Autohome Inc. Sponsored ADR ...
|
27.18 |
-0.37 |
-1.34% |
0.37 |
3,461.29 |
Technology Services |
Internet Software/Services |
UPST
Upstart Holdings, Inc.
|
33.66 |
-1.53 |
-4.35% |
6.61 |
3,013.03 |
Technology Services |
Internet Software/Services |
BRZE
Braze, Inc. Class A
|
34.29 |
-1.99 |
-5.49% |
2.62 |
2,655.81 |
Technology Services |
Internet Software/Services |
CARG
CarGurus, Inc. Class A
|
26.48 |
-0.72 |
-2.65% |
0.76 |
2,313.55 |
Technology Services |
Internet Software/Services |
YELP
Yelp Inc
|
33.02 |
-0.45 |
-1.34% |
0.67 |
2,209.33 |
Technology Services |
Internet Software/Services |
ZD
Ziff Davis, Inc.
|
48.21 |
0.72 |
+1.52% |
0.49 |
2,156.95 |
Technology Services |
Internet Software/Services |
GRND
Grindr Inc.
|
11.69 |
-0.14 |
-1.18% |
0.38 |
2,057.35 |
Technology Services |
Internet Software/Services |
MRX
Marex Group plc
|
24.91 |
0.21 |
+0.85% |
0.27 |
1,764.08 |
Technology Services |
Internet Software/Services |
GETY
Getty Images Holdings, Inc. ...
|
3.43 |
0.01 |
+0.29% |
0.28 |
1,407.72 |
Technology Services |
Internet Software/Services |
VZIO
VIZIO Holding Corp. Class ...
|
11.17 |
-0.02 |
-0.18% |
3.57 |
1,403.48 |
Technology Services |
Internet Software/Services |
WBTN
WEBTOON Entertainment Inc.
|
10.37 |
-1.46 |
-12.34% |
0.46 |
1,330.19 |
Technology Services |
Internet Software/Services |
SSTK
Shutterstock, Inc.
|
33.61 |
-0.45 |
-1.32% |
0.45 |
1,190.41 |
Technology Services |
Internet Software/Services |
COUR
Coursera Inc
|
7.53 |
-0.03 |
-0.4% |
1.22 |
1,181.58 |
Technology Services |
Internet Software/Services |
CARS
Cars.com, Inc.
|
17.03 |
-0.3 |
-1.73% |
0.54 |
1,124.32 |
Technology Services |
Internet Software/Services |
WB
Weibo Corp. Sponsored ADR ...
|
7.14 |
0.01 |
+0.14% |
0.72 |
1,110.22 |
Technology Services |
Internet Software/Services |
PGRU
PropertyGuru Group Limited
|
6.6 |
0.02 |
+0.3% |
0.32 |
1,084.26 |
Technology Services |
Internet Software/Services |
IQ
iQIYI, Inc. Sponsored ADR ...
|
2.04 |
-0.03 |
-1.45% |
7.2 |
1,071.45 |
Technology Services |
Internet Software/Services |
TBLA
Taboola.com Ltd.
|
3.19 |
-0.01 |
-0.31% |
0.39 |
929.78 |
Technology Services |
Internet Software/Services |
VMEO
Vimeo, Inc.
|
5.12 |
0.05 |
+0.99% |
0.77 |
800.76 |
Technology Services |
Internet Software/Services |
GDRX
GoodRx Holdings, Inc. Class ...
|
7.73 |
-0.09 |
-1.15% |
0.53 |
762.05 |
Technology Services |
Internet Software/Services |
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
2.59 |
-0.11 |
-4.07% |
0.51 |
728.78 |
Technology Services |
Internet Software/Services |
ZIP
ZipRecruiter, Inc. Class A
|
8.97 |
-0.05 |
-0.55% |
0.5 |
688.05 |
Technology Services |
Internet Software/Services |
TTGT
TechTarget, Inc.
|
23.9 |
0.11 |
+0.46% |
0.14 |
682.88 |
Technology Services |
Internet Software/Services |
EVER
EverQuote, Inc. Class A
|
21.27 |
-1.04 |
-4.66% |
0.45 |
669.58 |
Technology Services |
Internet Software/Services |
RUM
Rumble, Inc. Class A
|
5.41 |
0.29 |
+5.66% |
0.98 |
638.8 |
Technology Services |
Internet Software/Services |
PUBM
PubMatic, Inc. Class A
|
14.06 |
0.04 |
+0.29% |
0.45 |
579.56 |
Technology Services |
Internet Software/Services |
FUBO
fuboTV Inc.
|
1.71 |
0.05 |
+3.01% |
9.37 |
563.17 |
Technology Services |
Internet Software/Services |
YALA
Yalla Group Ltd. Sponsored ...
|
4.09 |
0.0 |
0.0% |
0.47 |
548.61 |
Technology Services |
Internet Software/Services |
SHCR
Sharecare, Inc. Class A
|
1.4 |
0.0 |
0.0% |
0.54 |
519.3 |
Technology Services |
Internet Software/Services |
SOHU
Sohu.com Limited Sponsored ADR
|
15.02 |
-0.01 |
-0.07% |
0.03 |
496.39 |
Technology Services |
Internet Software/Services |
JMIA
Jumia Technologies AG Sponsored ...
|
4.43 |
0.07 |
+1.61% |
1.47 |
448.04 |
Technology Services |
Internet Software/Services |
KIND
Nextdoor Holdings, Inc. Class ...
|
2.27 |
0.0 |
0.0% |
0.95 |
426.63 |
Technology Services |
Internet Software/Services |
PERI
Perion Network Ltd
|
8.2 |
0.05 |
+0.61% |
0.2 |
387.92 |
Technology Services |
Internet Software/Services |
YRD
Yiren Digital Ltd. Sponsored ...
|
4.4 |
-0.07 |
-1.57% |
0.08 |
382.51 |
Technology Services |
Internet Software/Services |
RYDE
Ryde Group Limited Class ...
|
20.4 |
0.12 |
+0.59% |
6.65 |
353.73 |
Technology Services |
Internet Software/Services |
ZH
Zhihu, Inc. Sponsored ADR
|
3.32 |
-0.04 |
-1.19% |
0.09 |
307.18 |
Technology Services |
Internet Software/Services |
UXIN
Uxin Ltd. Sponsored ADR
|
1.55 |
-0.07 |
-4.6% |
0.02 |
290.24 |
Technology Services |
Internet Software/Services |
TRUE
TrueCar, Inc.
|
3.07 |
0.0 |
0.0% |
0.2 |
279.03 |
Technology Services |
Internet Software/Services |
AEYE
AudioEye, Inc.
|
20.02 |
0.74 |
+3.84% |
0.08 |
237.82 |
Technology Services |
Internet Software/Services |
QD
Qudian, Inc. Sponsored ADR ...
|
1.84 |
0.09 |
+5.14% |
0.47 |
231.68 |
Technology Services |
Internet Software/Services |
SIFY
Sify Technologies Limited Sponsored ...
|
0.45 |
0.03 |
+6.59% |
2.17 |
194.09 |
Technology Services |
Internet Software/Services |
ANGI
Angi Inc Class A
|
2.4 |
-0.08 |
-3.23% |
0.69 |
191.33 |
Technology Services |
Internet Software/Services |
NOTE
Fiscalnote Holdings, Inc. Class ...
|
1.23 |
0.04 |
+3.36% |
0.26 |
161.36 |
Technology Services |
Internet Software/Services |
CDLX
Cardlytics, Inc.
|
3.21 |
-0.1 |
-3.02% |
1.21 |
159.99 |
Technology Services |
Internet Software/Services |
EGAN
eGain Corporation
|
5.11 |
0.08 |
+1.59% |
0.11 |
152.41 |
Technology Services |
Internet Software/Services |
SNCR
Synchronoss Technologies, Inc.
|
13.94 |
0.28 |
+2.05% |
0.09 |
150.81 |
Technology Services |
Internet Software/Services |
PRCH
Porch Group, Inc.
|
1.21 |
-0.01 |
-0.82% |
0.94 |
143.71 |
Technology Services |
Internet Software/Services |
CXDO
Crexendo, Inc.
|
4.49 |
0.03 |
+0.67% |
0.05 |
119.95 |
Technology Services |
Internet Software/Services |
AMWL
American Well Corporation Class ...
|
8.03 |
0.1 |
+1.26% |
0.09 |
107.15 |
Technology Services |
Internet Software/Services |
DAO
Youdao Inc ADR Class ...
|
3.24 |
-0.02 |
-0.61% |
0.01 |
101.19 |
Technology Services |
Internet Software/Services |
OPAD
Offerpad Solutions, Inc. Class ...
|
3.64 |
0.04 |
+1.11% |
0.1 |
99.57 |
Technology Services |
Internet Software/Services |
BCOV
Brightcove Inc.
|
2.06 |
-0.04 |
-1.9% |
0.04 |
92.54 |
Technology Services |
Internet Software/Services |
MAPS
WM Technology, Inc. Class ...
|
0.92 |
-0.01 |
-1.09% |
0.2 |
89.55 |
Technology Services |
Internet Software/Services |
BZFD
BuzzFeed, Inc. Class A
|
2.41 |
-0.02 |
-0.82% |
0.11 |
87.81 |
Technology Services |
Internet Software/Services |
SY
So-Young International, Inc. Sponsored ...
|
0.8 |
0.03 |
+3.21% |
0.08 |
69.78 |
Technology Services |
Internet Software/Services |
CRGO
Freightos Limited
|
1.43 |
-0.07 |
-4.67% |
0.02 |
68.96 |
Technology Services |
Internet Software/Services |
COE
51Talk Online Education Group ...
|
15.7 |
0.7 |
+4.67% |
0.03 |
63.23 |
Technology Services |
Internet Software/Services |
SYT
SYLA Technologies Co., Ltd. ...
|
1.75 |
0.05 |
+2.86% |
0.02 |
45.4 |
Technology Services |
Internet Software/Services |
TRVG
trivago N.V. Sponsored ADR ...
|
1.94 |
-0.01 |
-0.51% |
0.02 |
43.31 |
Technology Services |
Internet Software/Services |
PODC
PodcastOne, Inc.
|
1.63 |
-0.02 |
-1.12% |
0.03 |
39.19 |
Technology Services |
Internet Software/Services |
IH
iHuman Inc. Sponsored ADR ...
|
1.55 |
-0.02 |
-1.27% |
0.01 |
36.98 |
Technology Services |
Internet Software/Services |
SJ
Scienjoy Holding Corporation Class ...
|
0.9 |
-0.01 |
-0.62% |
0.01 |
34.58 |
Technology Services |
Internet Software/Services |
ADD
Color Star Technology Co., ...
|
0.65 |
-0.06 |
-8.44% |
6.9 |
34.38 |
Technology Services |
Internet Software/Services |
FENG
Phoenix New Media Ltd. ...
|
2.79 |
0.18 |
+6.9% |
0.02 |
33.51 |
Technology Services |
Internet Software/Services |
AREN
Arena Group Holdings, Inc.
|
0.9 |
0.04 |
+4.65% |
0.01 |
26.63 |
Technology Services |
Internet Software/Services |
MNY
MoneyHero Limited
|
1.0 |
-0.04 |
-3.85% |
0.31 |
26.17 |
Technology Services |
Internet Software/Services |
ANGH
Anghami Inc.
|
0.84 |
-0.03 |
-3.47% |
0.01 |
24.81 |
Technology Services |
Internet Software/Services |
CHR
Cheer Holding, Inc. Class ...
|
2.31 |
-0.02 |
-0.83% |
0.0 |
23.71 |
Technology Services |
Internet Software/Services |
MIGI
Mawson Infrastructure Group Inc
|
1.25 |
0.07 |
+5.93% |
0.29 |
23.19 |
Technology Services |
Internet Software/Services |
MULN
Mullen Automotive, Inc.
|
0.14 |
-0.03 |
-17.0% |
59.91 |
22.82 |
Technology Services |
Internet Software/Services |
JFU
9F Inc. Sponsored ADR ...
|
1.7 |
0.0 |
0.0% |
0.0 |
14.82 |
Technology Services |
Internet Software/Services |
YQ
17 Education & Technology ...
|
2.05 |
0.04 |
+1.99% |
0.01 |
13.49 |
Technology Services |
Internet Software/Services |
SLE
Super League Enterprise, Inc.
|
1.12 |
-0.01 |
-0.91% |
0.01 |
11.83 |
Technology Services |
Internet Software/Services |
SOS
SOS Limited Sponsored ADR ...
|
0.52 |
0.0 |
+0.92% |
0.17 |
9.48 |
Technology Services |
Internet Software/Services |
KRKR
36Kr Holdings Inc ADR ...
|
0.24 |
0.01 |
+3.85% |
0.03 |
8.44 |
Technology Services |
Internet Software/Services |
DDC
DDC Enterprise Ltd.
|
0.33 |
0.03 |
+10.04% |
0.09 |
7.14 |
Technology Services |
Internet Software/Services |
QH
Quhuo Ltd. Sponsored ADR ...
|
1.33 |
1.0 |
+306.6% |
346.37 |
6.17 |
Technology Services |
Internet Software/Services |
EGIO
Edgio, Inc.
|
0.75 |
-0.47 |
-38.33% |
2.8 |
4.41 |
Technology Services |
Internet Software/Services |
OLB
OLB Group, Inc.
|
1.81 |
-0.11 |
-5.73% |
0.01 |
3.25 |
Technology Services |
Internet Software/Services |
LYT
Lytus Technologies Holdings Private ...
|
1.69 |
-0.01 |
-0.59% |
0.02 |
3.15 |
Technology Services |
Internet Software/Services |
MI
NFT Limited Class A
|
4.3 |
0.05 |
+1.18% |
0.01 |
3.01 |
Technology Services |
Internet Software/Services |
MYSZ
My Size Inc
|
1.66 |
0.07 |
+4.4% |
0.06 |
1.77 |
Technology Services |
Internet Software/Services |