Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
META Meta Platforms Inc Class ... 465.78 -2.0 -0.43% 11.75 1,020,731.86 Technology Services Internet Software/Services
NFLX Netflix, Inc. 635.67 -4.8 -0.75% 2.31 273,951.52 Technology Services Internet Software/Services
TRI Thomson Reuters Corporation 172.72 0.09 +0.05% 0.34 77,815.64 Technology Services Internet Software/Services
SPOT Spotify Technology SA 300.51 1.75 +0.59% 1.01 59,599.29 Technology Services Internet Software/Services
CSGP CoStar Group, Inc. 85.69 -1.5 -1.72% 1.61 34,990.85 Technology Services Internet Software/Services
IT Gartner, Inc. 445.69 -6.24 -1.38% 0.34 34,599.12 Technology Services Internet Software/Services
BIDU Baidu Inc Sponsored ADR ... 101.43 -0.98 -0.96% 3.26 28,913.12 Technology Services Internet Software/Services
PINS Pinterest, Inc. Class A 41.3 -0.08 -0.19% 5.82 24,753.06 Technology Services Internet Software/Services
MSTR MicroStrategy Incorporated Class A 1544.07 -102.93 -6.25% 1.16 24,355.24 Technology Services Internet Software/Services
CHKP Check Point Software Technologies ... 153.5 -0.02 -0.01% 0.49 17,331.14 Technology Services Internet Software/Services
VRSN VeriSign, Inc. 172.0 -3.07 -1.75% 0.64 17,131.2 Technology Services Internet Software/Services
RBA RB Global, Inc. 74.88 -1.13 -1.49% 0.48 13,756.78 Technology Services Internet Software/Services
TME Tencent Music Entertainment Group ... 14.5 -0.22 -1.49% 8.03 12,812.24 Technology Services Internet Software/Services
BZ Kanzhun Ltd. Sponsored ADR 21.44 -0.92 -4.11% 3.61 7,957.03 Technology Services Internet Software/Services
MTCH Match Group, Inc. 29.48 -0.13 -0.44% 4.97 7,831.9 Technology Services Internet Software/Services
MMYT MakeMyTrip Ltd. 74.65 -3.47 -4.44% 1.28 5,180.48 Technology Services Internet Software/Services
IAC IAC Inc. 49.46 -0.93 -1.85% 0.56 3,971.87 Technology Services Internet Software/Services
ATHM Autohome Inc. Sponsored ADR ... 26.99 -0.81 -2.91% 0.47 3,437.09 Technology Services Internet Software/Services
BRZE Braze, Inc. Class A 41.12 -1.23 -2.9% 0.44 3,159.83 Technology Services Internet Software/Services
ZD Ziff Davis, Inc. 54.51 -0.48 -0.87% 0.47 2,514.44 Technology Services Internet Software/Services
IQ iQIYI, Inc. Sponsored ADR ... 4.77 -0.18 -3.64% 7.54 2,505.3 Technology Services Internet Software/Services
YELP Yelp Inc 36.4 -0.3 -0.82% 0.61 2,455.48 Technology Services Internet Software/Services
RDDT Reddit, Inc. Class A 54.16 -2.53 -4.46% 3.29 2,406.97 Technology Services Internet Software/Services
CARG CarGurus, Inc. Class A 23.61 -0.11 -0.46% 0.63 2,082.24 Technology Services Internet Software/Services
UPST Upstart Holdings, Inc. 23.16 -1.17 -4.81% 4.55 2,035.25 Technology Services Internet Software/Services
GRND Grindr Inc. 9.16 -0.16 -1.72% 0.39 1,609.19 Technology Services Internet Software/Services
GETY Getty Images Holdings, Inc. ... 3.57 -0.18 -4.8% 0.47 1,458.68 Technology Services Internet Software/Services
MRX Marex Group plc 20.55 -1.11 -5.12% 0.43 1,455.31 Technology Services Internet Software/Services
WB Weibo Corp. Sponsored ADR ... 8.79 -0.08 -0.9% 2.32 1,366.78 Technology Services Internet Software/Services
SSTK Shutterstock, Inc. 37.71 -1.44 -3.68% 0.51 1,351.65 Technology Services Internet Software/Services
VZIO VIZIO Holding Corp. Class ... 10.58 0.0 0.0% 1.22 1,292.1 Technology Services Internet Software/Services
COUR Coursera Inc 7.85 -0.14 -1.75% 2.06 1,225.48 Technology Services Internet Software/Services
CARS Cars.com, Inc. 18.49 0.02 +0.11% 0.43 1,222.5 Technology Services Internet Software/Services
TBLA Taboola.com Ltd. 4.13 0.01 +0.24% 0.95 1,200.73 Technology Services Internet Software/Services
PUBM PubMatic, Inc. Class A 22.72 -0.36 -1.56% 0.48 941.79 Technology Services Internet Software/Services
TTGT TechTarget, Inc. 29.7 -0.7 -2.3% 0.12 847.89 Technology Services Internet Software/Services
RUM Rumble, Inc. Class A 7.0 -0.01 -0.14% 0.91 818.55 Technology Services Internet Software/Services
PGRU PropertyGuru Group Limited 4.83 0.23 +5.0% 0.05 791.89 Technology Services Internet Software/Services
ZIP ZipRecruiter, Inc. Class A 9.71 -0.22 -2.22% 0.64 744.5 Technology Services Internet Software/Services
EVER EverQuote, Inc. Class A 23.73 -0.43 -1.8% 0.22 691.04 Technology Services Internet Software/Services
GDRX GoodRx Holdings, Inc. Class ... 7.24 0.04 +0.56% 1.46 682.99 Technology Services Internet Software/Services
YALA Yalla Group Ltd. Sponsored ... 4.92 0.06 +1.23% 0.26 659.94 Technology Services Internet Software/Services
VMEO Vimeo, Inc. 3.84 -0.09 -2.29% 1.4 613.89 Technology Services Internet Software/Services
JMIA Jumia Technologies AG Sponsored ... 5.66 -0.04 -0.7% 3.11 572.44 Technology Services Internet Software/Services
PERI Perion Network Ltd 11.27 -0.27 -2.34% 0.5 545.72 Technology Services Internet Software/Services
UXIN Uxin Ltd. Sponsored ADR 2.55 -0.24 -8.6% 0.09 478.9 Technology Services Internet Software/Services
HEPS D-MARKET Elektronik Hizmetler ve ... 1.67 -0.03 -1.76% 0.69 469.91 Technology Services Internet Software/Services
KIND Nextdoor Holdings, Inc. Class ... 2.43 -0.03 -1.22% 1.79 459.53 Technology Services Internet Software/Services
CDLX Cardlytics, Inc. 8.77 -0.01 -0.11% 0.72 427.83 Technology Services Internet Software/Services
YRD Yiren Digital Ltd. Sponsored ... 4.72 -0.33 -6.53% 0.11 402.81 Technology Services Internet Software/Services
SOHU Sohu.com Limited Sponsored ADR 12.01 -0.05 -0.41% 0.04 396.91 Technology Services Internet Software/Services
FUBO fuboTV Inc. 1.22 -0.01 -0.81% 10.33 365.85 Technology Services Internet Software/Services
ZH Zhihu, Inc. Sponsored ADR 3.63 -0.22 -5.71% 0.57 338.98 Technology Services Internet Software/Services
SHCR Sharecare, Inc. Class A 0.82 -0.04 -4.49% 2.45 298.26 Technology Services Internet Software/Services
TRUE TrueCar, Inc. 2.92 -0.16 -5.19% 0.19 267.67 Technology Services Internet Software/Services
SOS SOS Limited Sponsored ADR ... 0.84 -0.3 -25.96% 1.14 252.53 Technology Services Internet Software/Services
SIFY Sify Technologies Limited Sponsored ... 1.38 -0.05 -3.51% 2.28 252.08 Technology Services Internet Software/Services
AEYE AudioEye, Inc. 20.83 -1.17 -5.32% 0.26 242.44 Technology Services Internet Software/Services
PRCH Porch Group, Inc. 2.33 -0.08 -3.53% 0.98 230.61 Technology Services Internet Software/Services
QD Qudian, Inc. Sponsored ADR ... 1.72 -0.09 -4.97% 0.46 216.57 Technology Services Internet Software/Services
NOTE Fiscalnote Holdings, Inc. Class ... 1.54 0.04 +2.67% 0.5 194.17 Technology Services Internet Software/Services
EGAN eGain Corporation 6.38 0.23 +3.74% 0.13 190.29 Technology Services Internet Software/Services
ANGI Angi Inc Class A 2.05 -0.09 -4.21% 0.59 163.43 Technology Services Internet Software/Services
OPAD Offerpad Solutions, Inc. Class ... 5.07 0.17 +3.47% 0.09 138.42 Technology Services Internet Software/Services
RYDE Ryde Group Limited Class ... 8.87 0.54 +6.48% 0.79 138.12 Technology Services Internet Software/Services
AMWL American Well Corporation Class ... 0.46 -0.04 -7.84% 2.38 120.43 Technology Services Internet Software/Services
CRGO Freightos Limited 2.36 0.09 +3.96% 0.02 113.25 Technology Services Internet Software/Services
DAO Youdao Inc ADR Class ... 3.55 -0.08 -2.2% 0.12 110.87 Technology Services Internet Software/Services
SNCR Synchronoss Technologies, Inc. 9.92 -0.62 -5.88% 0.03 107.06 Technology Services Internet Software/Services
CXDO Crexendo, Inc. 3.51 -0.05 -1.4% 0.18 93.46 Technology Services Internet Software/Services
SY So-Young International, Inc. Sponsored ... 1.08 -0.08 -6.9% 0.65 93.32 Technology Services Internet Software/Services
BZFD BuzzFeed, Inc. Class A 2.64 -0.37 -12.29% 3.88 93.03 Technology Services Internet Software/Services
BCOV Brightcove Inc. 2.08 -0.05 -2.35% 0.19 92.73 Technology Services Internet Software/Services
MAPS WM Technology, Inc. Class ... 0.88 -0.06 -6.23% 0.5 82.61 Technology Services Internet Software/Services
DPSI DecisionPoint Systems, Inc. 10.06 0.0 0.0% 0.04 77.27 Technology Services Internet Software/Services
SYT SYLA Technologies Co., Ltd. ... 2.53 0.02 +0.8% 0.0 65.69 Technology Services Internet Software/Services
MNY MoneyHero Limited 2.21 0.0 0.0% 0.12 57.84 Technology Services Internet Software/Services
EGIO Edgio, Inc. 9.31 -1.21 -11.5% 0.09 54.51 Technology Services Internet Software/Services
TRVG trivago N.V. Sponsored ADR ... 2.41 -0.11 -4.37% 0.04 53.8 Technology Services Internet Software/Services
IH iHuman Inc. Sponsored ADR ... 2.0 -0.08 -3.85% 0.1 47.71 Technology Services Internet Software/Services
MULN Mullen Automotive, Inc. 4.01 -0.37 -8.45% 1.26 45.76 Technology Services Internet Software/Services
PODC PodcastOne, Inc. 1.74 -0.05 -2.79% 0.02 40.28 Technology Services Internet Software/Services
SJ Scienjoy Holding Corporation Class ... 1.0 0.01 +1.0% 0.02 38.51 Technology Services Internet Software/Services
ANGH Anghami Inc. 1.11 0.01 +0.74% 0.01 32.98 Technology Services Internet Software/Services
CHR Cheer Holding, Inc. 2.7 -0.09 -3.23% 0.01 27.15 Technology Services Internet Software/Services
COE 51Talk Online Education Group ... 6.72 0.02 +0.33% 0.0 27.07 Technology Services Internet Software/Services
AREN Arena Group Holdings, Inc. 0.84 0.04 +5.0% 0.03 24.86 Technology Services Internet Software/Services
JFU 9F Inc. Sponsored ADR ... 2.82 -0.12 -3.92% 0.01 24.58 Technology Services Internet Software/Services
MIGI Mawson Infrastructure Group Inc 1.2 0.06 +5.26% 0.27 21.02 Technology Services Internet Software/Services
YQ 17 Education & Technology ... 2.96 0.05 +1.89% 0.01 19.52 Technology Services Internet Software/Services
DDC DDC Enterprise Ltd. 0.79 -0.02 -2.25% 0.02 16.94 Technology Services Internet Software/Services
LPTV Loop Media Inc. 0.23 -0.02 -6.91% 0.12 16.11 Technology Services Internet Software/Services
KRKR 36Kr Holdings Inc ADR ... 0.42 -0.03 -6.67% 0.02 14.82 Technology Services Internet Software/Services
FENG Phoenix New Media Ltd. ... 1.83 -0.11 -5.67% 0.01 9.88 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 1.25 -0.01 -0.79% 0.04 8.29 Technology Services Internet Software/Services
OLB OLB Group, Inc. 3.45 -0.27 -7.26% 0.03 6.2 Technology Services Internet Software/Services
DUO Fangdd Network Group Ltd ... 1.16 -0.05 -4.13% 0.9 5.18 Technology Services Internet Software/Services
GROM Grom Social Enterprises, Inc. 0.53 0.01 +1.34% 0.05 4.78 Technology Services Internet Software/Services
LYT Lytus Technologies Holdings Private ... 2.83 -0.1 -3.41% 0.03 4.42 Technology Services Internet Software/Services
MI NFT Limited Class A 5.83 0.02 +0.34% 0.04 4.08 Technology Services Internet Software/Services
QH Quhuo Ltd. Sponsored ADR ... 0.56 -0.01 -2.35% 0.08 2.58 Technology Services Internet Software/Services
ADD Color Star Technology Co., ... 0.27 -0.0 -0.19% 0.11 2.58 Technology Services Internet Software/Services
MYSZ My Size Inc 3.98 -0.27 -6.35% 0.04 2.55 Technology Services Internet Software/Services