|
META
Meta Platforms Inc Class ...
|
468.24 |
2.56 |
+0.55% |
13.41 |
1,026,122.82 |
Technology Services |
Internet Software/Services |
|
NFLX
Netflix, Inc.
|
606.0 |
9.03 |
+1.51% |
3.61 |
261,164.79 |
Technology Services |
Internet Software/Services |
|
TRI
Thomson Reuters Corporation
|
166.93 |
-0.14 |
-0.08% |
0.29 |
75,346.09 |
Technology Services |
Internet Software/Services |
|
SPOT
Spotify Technology SA
|
298.05 |
-1.43 |
-0.48% |
1.33 |
59,111.41 |
Technology Services |
Internet Software/Services |
|
CSGP
CoStar Group, Inc.
|
92.46 |
1.16 |
+1.27% |
1.15 |
37,755.33 |
Technology Services |
Internet Software/Services |
|
IT
Gartner, Inc.
|
437.13 |
0.75 |
+0.17% |
0.31 |
33,934.61 |
Technology Services |
Internet Software/Services |
|
BIDU
Baidu Inc Sponsored ADR ...
|
110.53 |
-2.8 |
-2.47% |
3.1 |
31,507.12 |
Technology Services |
Internet Software/Services |
|
PINS
Pinterest, Inc. Class A
|
41.9 |
0.52 |
+1.26% |
10.85 |
24,939.37 |
Technology Services |
Internet Software/Services |
|
MSTR
MicroStrategy Incorporated Class A
|
1257.45 |
-11.36 |
-0.9% |
1.0 |
19,834.27 |
Technology Services |
Internet Software/Services |
|
CHKP
Check Point Software Technologies ...
|
154.74 |
2.07 |
+1.36% |
0.52 |
17,471.14 |
Technology Services |
Internet Software/Services |
|
VRSN
VeriSign, Inc.
|
169.56 |
0.65 |
+0.38% |
0.73 |
16,888.18 |
Technology Services |
Internet Software/Services |
|
RBA
RB Global, Inc.
|
71.88 |
1.08 |
+1.53% |
0.95 |
13,155.25 |
Technology Services |
Internet Software/Services |
|
TME
Tencent Music Entertainment Group ...
|
13.34 |
-0.23 |
-1.69% |
7.49 |
11,452.49 |
Technology Services |
Internet Software/Services |
|
MTCH
Match Group, Inc.
|
31.51 |
-0.73 |
-2.26% |
9.16 |
8,369.0 |
Technology Services |
Internet Software/Services |
|
BZ
Kanzhun Ltd. Sponsored ADR
|
20.16 |
-0.1 |
-0.49% |
3.22 |
7,481.99 |
Technology Services |
Internet Software/Services |
|
MMYT
MakeMyTrip Ltd.
|
71.81 |
-1.94 |
-2.63% |
0.65 |
4,983.39 |
Technology Services |
Internet Software/Services |
|
IAC
IAC Inc.
|
56.35 |
0.6 |
+1.08% |
1.65 |
4,524.92 |
Technology Services |
Internet Software/Services |
|
ATHM
Autohome Inc. Sponsored ADR ...
|
27.01 |
0.01 |
+0.04% |
0.59 |
3,439.64 |
Technology Services |
Internet Software/Services |
|
BRZE
Braze, Inc. Class A
|
42.08 |
-0.49 |
-1.15% |
0.88 |
3,099.78 |
Technology Services |
Internet Software/Services |
|
YELP
Yelp Inc
|
41.11 |
0.63 |
+1.56% |
0.61 |
2,788.93 |
Technology Services |
Internet Software/Services |
|
IQ
iQIYI, Inc. Sponsored ADR ...
|
5.02 |
-0.12 |
-2.33% |
10.26 |
2,636.61 |
Technology Services |
Internet Software/Services |
|
ZD
Ziff Davis, Inc.
|
55.39 |
0.42 |
+0.76% |
0.35 |
2,551.9 |
Technology Services |
Internet Software/Services |
|
UPST
Upstart Holdings, Inc.
|
24.47 |
-1.28 |
-4.97% |
9.33 |
2,114.95 |
Technology Services |
Internet Software/Services |
|
CARG
CarGurus, Inc. Class A
|
22.61 |
-0.39 |
-1.7% |
0.7 |
2,011.19 |
Technology Services |
Internet Software/Services |
|
RDDT
Reddit, Inc. Class A
|
49.4 |
1.13 |
+2.34% |
6.24 |
1,984.88 |
Technology Services |
Internet Software/Services |
|
GRND
Grindr Inc.
|
10.57 |
0.11 |
+1.05% |
0.34 |
1,856.43 |
Technology Services |
Internet Software/Services |
|
COE
51Talk Online Education Group ...
|
7.31 |
0.0 |
0.0% |
0.0 |
1,725.95 |
Technology Services |
Internet Software/Services |
|
GETY
Getty Images Holdings, Inc. ...
|
4.1 |
0.08 |
+1.99% |
0.43 |
1,674.86 |
Technology Services |
Internet Software/Services |
|
WB
Weibo Corp. Sponsored ADR ...
|
9.82 |
-0.14 |
-1.41% |
1.23 |
1,526.94 |
Technology Services |
Internet Software/Services |
|
COUR
Coursera Inc
|
9.68 |
0.1 |
+1.04% |
2.19 |
1,511.16 |
Technology Services |
Internet Software/Services |
|
SSTK
Shutterstock, Inc.
|
39.3 |
-0.64 |
-1.6% |
0.34 |
1,408.64 |
Technology Services |
Internet Software/Services |
|
MRX
Marex Group plc
|
19.17 |
0.02 |
+0.1% |
0.36 |
1,357.58 |
Technology Services |
Internet Software/Services |
|
TBLA
Taboola.com Ltd.
|
4.53 |
0.0 |
0.0% |
1.94 |
1,330.69 |
Technology Services |
Internet Software/Services |
|
VZIO
VIZIO Holding Corp. Class ...
|
10.53 |
-0.03 |
-0.28% |
2.51 |
1,285.99 |
Technology Services |
Internet Software/Services |
|
CARS
Cars.com, Inc.
|
17.24 |
-0.14 |
-0.81% |
0.3 |
1,141.34 |
Technology Services |
Internet Software/Services |
|
PUBM
PubMatic, Inc. Class A
|
24.02 |
0.49 |
+2.08% |
0.8 |
997.52 |
Technology Services |
Internet Software/Services |
|
ZIP
ZipRecruiter, Inc. Class A
|
10.81 |
0.26 |
+2.46% |
0.53 |
828.71 |
Technology Services |
Internet Software/Services |
|
TTGT
TechTarget, Inc.
|
28.33 |
-0.06 |
-0.21% |
0.05 |
808.73 |
Technology Services |
Internet Software/Services |
|
RUM
Rumble, Inc. Class A
|
6.85 |
-0.03 |
-0.44% |
1.01 |
799.04 |
Technology Services |
Internet Software/Services |
|
CDLX
Cardlytics, Inc.
|
15.41 |
0.21 |
+1.38% |
0.9 |
742.36 |
Technology Services |
Internet Software/Services |
|
EVER
EverQuote, Inc. Class A
|
25.29 |
3.93 |
+18.4% |
2.45 |
736.47 |
Technology Services |
Internet Software/Services |
|
GDRX
GoodRx Holdings, Inc. Class ...
|
7.53 |
0.06 |
+0.8% |
1.72 |
708.67 |
Technology Services |
Internet Software/Services |
|
PGRU
PropertyGuru Group Limited
|
4.03 |
0.0 |
0.0% |
0.02 |
660.73 |
Technology Services |
Internet Software/Services |
|
YALA
Yalla Group Ltd. Sponsored ...
|
4.9 |
0.02 |
+0.41% |
0.22 |
657.26 |
Technology Services |
Internet Software/Services |
|
JMIA
Jumia Technologies AG Sponsored ...
|
6.45 |
0.98 |
+17.92% |
14.79 |
652.34 |
Technology Services |
Internet Software/Services |
|
VMEO
Vimeo, Inc.
|
3.92 |
0.12 |
+3.16% |
3.03 |
621.89 |
Technology Services |
Internet Software/Services |
|
PERI
Perion Network Ltd
|
12.71 |
-0.15 |
-1.17% |
0.64 |
615.45 |
Technology Services |
Internet Software/Services |
|
QD
Qudian, Inc. Sponsored ADR ...
|
2.44 |
-0.07 |
-2.79% |
0.96 |
461.12 |
Technology Services |
Internet Software/Services |
|
YRD
Yiren Digital Ltd. Sponsored ...
|
5.17 |
-0.19 |
-3.54% |
0.1 |
441.21 |
Technology Services |
Internet Software/Services |
|
KIND
Nextdoor Holdings, Inc. Class ...
|
2.27 |
0.07 |
+3.18% |
2.41 |
432.04 |
Technology Services |
Internet Software/Services |
|
HEPS
D-MARKET Elektronik Hizmetler ve ...
|
1.51 |
-0.02 |
-1.31% |
0.34 |
431.86 |
Technology Services |
Internet Software/Services |
|
UXIN
Uxin Ltd. Sponsored ADR
|
2.21 |
0.19 |
+9.41% |
0.52 |
415.04 |
Technology Services |
Internet Software/Services |
|
FUBO
fuboTV Inc.
|
1.31 |
-0.1 |
-7.09% |
11.99 |
392.84 |
Technology Services |
Internet Software/Services |
|
SOHU
Sohu.com Limited Sponsored ADR
|
11.55 |
-0.41 |
-3.43% |
0.04 |
381.71 |
Technology Services |
Internet Software/Services |
|
ZH
Zhihu, Inc. Sponsored ADR
|
0.65 |
-0.01 |
-1.13% |
1.04 |
366.37 |
Technology Services |
Internet Software/Services |
|
SOS
SOS Limited Sponsored ADR ...
|
1.19 |
0.01 |
+0.85% |
0.06 |
356.06 |
Technology Services |
Internet Software/Services |
|
PRCH
Porch Group, Inc.
|
3.25 |
-0.2 |
-5.8% |
0.78 |
319.15 |
Technology Services |
Internet Software/Services |
|
TRUE
TrueCar, Inc.
|
2.88 |
-0.02 |
-0.69% |
0.11 |
263.73 |
Technology Services |
Internet Software/Services |
|
SHCR
Sharecare, Inc. Class A
|
0.73 |
0.01 |
+0.69% |
1.08 |
260.29 |
Technology Services |
Internet Software/Services |
|
AEYE
AudioEye, Inc.
|
19.09 |
-0.93 |
-4.62% |
0.36 |
222.19 |
Technology Services |
Internet Software/Services |
|
SIFY
Sify Technologies Limited Sponsored ...
|
1.2 |
0.01 |
+0.84% |
0.06 |
219.29 |
Technology Services |
Internet Software/Services |
|
ANGI
Angi Inc Class A
|
2.6 |
0.05 |
+1.96% |
2.19 |
211.03 |
Technology Services |
Internet Software/Services |
|
EGAN
eGain Corporation
|
6.36 |
0.0 |
0.0% |
0.1 |
198.45 |
Technology Services |
Internet Software/Services |
|
OPAD
Offerpad Solutions, Inc. Class ...
|
6.74 |
-0.52 |
-7.16% |
0.07 |
184.02 |
Technology Services |
Internet Software/Services |
|
NOTE
Fiscalnote Holdings, Inc. Class ...
|
1.3 |
-0.06 |
-4.41% |
0.27 |
163.72 |
Technology Services |
Internet Software/Services |
|
AMWL
American Well Corporation Class ...
|
0.56 |
-0.01 |
-2.18% |
1.14 |
146.49 |
Technology Services |
Internet Software/Services |
|
DAO
Youdao Inc ADR Class ...
|
3.62 |
-0.07 |
-1.9% |
0.09 |
124.7 |
Technology Services |
Internet Software/Services |
|
CXDO
Crexendo, Inc.
|
4.65 |
-0.1 |
-2.11% |
0.17 |
122.22 |
Technology Services |
Internet Software/Services |
|
CRGO
Freightos Limited
|
2.47 |
-0.18 |
-6.79% |
0.02 |
118.52 |
Technology Services |
Internet Software/Services |
|
MAPS
WM Technology, Inc. Class ...
|
1.17 |
-0.08 |
-6.4% |
0.51 |
109.84 |
Technology Services |
Internet Software/Services |
|
SY
So-Young International, Inc. Sponsored ...
|
1.3 |
0.0 |
+0.39% |
0.03 |
106.77 |
Technology Services |
Internet Software/Services |
|
SYT
SYLA Technologies Co., Ltd. ...
|
3.85 |
0.66 |
+20.69% |
0.22 |
99.96 |
Technology Services |
Internet Software/Services |
|
RYDE
Ryde Group Limited Class ...
|
6.06 |
0.6 |
+10.99% |
0.61 |
94.36 |
Technology Services |
Internet Software/Services |
|
BCOV
Brightcove Inc.
|
1.98 |
0.1 |
+5.32% |
0.19 |
86.54 |
Technology Services |
Internet Software/Services |
|
DPSI
DecisionPoint Systems, Inc.
|
10.01 |
0.0 |
0.0% |
0.1 |
76.89 |
Technology Services |
Internet Software/Services |
|
SNCR
Synchronoss Technologies, Inc.
|
6.87 |
0.07 |
+1.03% |
0.03 |
70.86 |
Technology Services |
Internet Software/Services |
|
BZFD
BuzzFeed, Inc. Class A
|
1.69 |
0.09 |
+5.62% |
0.99 |
59.28 |
Technology Services |
Internet Software/Services |
|
TRVG
trivago N.V. Sponsored ADR ...
|
2.49 |
0.01 |
+0.4% |
0.07 |
55.24 |
Technology Services |
Internet Software/Services |
|
EGIO
Edgio, Inc.
|
9.35 |
-0.05 |
-0.53% |
0.05 |
54.75 |
Technology Services |
Internet Software/Services |
|
MNY
MoneyHero Limited
|
1.85 |
0.0 |
0.0% |
0.15 |
46.77 |
Technology Services |
Internet Software/Services |
|
PODC
PodcastOne, Inc.
|
1.89 |
-0.02 |
-1.05% |
0.04 |
43.75 |
Technology Services |
Internet Software/Services |
|
IH
iHuman Inc. Sponsored ADR ...
|
1.77 |
-0.01 |
-0.56% |
0.02 |
42.38 |
Technology Services |
Internet Software/Services |
|
MULN
Mullen Automotive, Inc.
|
5.74 |
-0.29 |
-4.81% |
5.4 |
37.61 |
Technology Services |
Internet Software/Services |
|
SJ
Scienjoy Holding Corporation Class ...
|
0.84 |
0.01 |
+1.56% |
0.04 |
32.02 |
Technology Services |
Internet Software/Services |
|
ANGH
Anghami Inc.
|
1.08 |
0.01 |
+1.4% |
0.02 |
30.01 |
Technology Services |
Internet Software/Services |
|
CHR
Cheer Holding, Inc.
|
2.76 |
0.0 |
0.0% |
0.02 |
27.75 |
Technology Services |
Internet Software/Services |
|
JFU
9F Inc. Sponsored ADR ...
|
3.01 |
-0.03 |
-0.99% |
0.0 |
25.75 |
Technology Services |
Internet Software/Services |
|
YQ
17 Education & Technology ...
|
2.7 |
0.0 |
0.0% |
0.02 |
23.12 |
Technology Services |
Internet Software/Services |
|
AREN
Arena Group Holdings, Inc.
|
0.78 |
-0.02 |
-2.09% |
0.02 |
23.11 |
Technology Services |
Internet Software/Services |
|
MYSZ
My Size Inc
|
4.46 |
-0.32 |
-6.69% |
0.32 |
22.89 |
Technology Services |
Internet Software/Services |
|
MIGI
Mawson Infrastructure Group Inc
|
1.14 |
-0.16 |
-12.31% |
0.26 |
19.97 |
Technology Services |
Internet Software/Services |
|
DDC
DDC Enterprise Ltd.
|
0.83 |
0.12 |
+16.9% |
0.06 |
17.9 |
Technology Services |
Internet Software/Services |
|
LPTV
Loop Media Inc.
|
0.24 |
-0.0 |
-1.67% |
0.16 |
17.13 |
Technology Services |
Internet Software/Services |
|
KRKR
36Kr Holdings Inc ADR ...
|
0.37 |
0.03 |
+9.85% |
0.01 |
13.12 |
Technology Services |
Internet Software/Services |
|
FENG
Phoenix New Media Ltd. ...
|
2.1 |
-0.01 |
-0.47% |
0.96 |
11.59 |
Technology Services |
Internet Software/Services |
|
SLE
Super League Enterprise, Inc.
|
1.34 |
-0.05 |
-3.6% |
0.04 |
8.72 |
Technology Services |
Internet Software/Services |
|
OLB
OLB Group, Inc.
|
4.03 |
0.11 |
+2.81% |
0.08 |
7.3 |
Technology Services |
Internet Software/Services |
|
MI
NFT Limited Class A
|
7.88 |
-0.8 |
-9.22% |
0.2 |
5.51 |
Technology Services |
Internet Software/Services |
|
LYT
Lytus Technologies Holdings Private ...
|
3.34 |
-0.07 |
-2.05% |
0.03 |
5.21 |
Technology Services |
Internet Software/Services |
|
GROM
Grom Social Enterprises, Inc.
|
0.56 |
-0.03 |
-4.76% |
0.79 |
5.0 |
Technology Services |
Internet Software/Services |
|
QH
Quhuo Ltd. Sponsored ADR ...
|
0.57 |
-0.01 |
-1.12% |
0.03 |
2.63 |
Technology Services |
Internet Software/Services |
|
ADD
Color Star Technology Co., ...
|
0.22 |
-0.02 |
-9.13% |
0.04 |
2.09 |
Technology Services |
Internet Software/Services |
|
DUO
Fangdd Network Group Ltd ...
|
0.37 |
-0.01 |
-1.42% |
0.05 |
1.67 |
Technology Services |
Internet Software/Services |
