InvestGPT
MarketLens
IdeaExplorer
Tools
Al Stock Picker
DocuQuest
Portfolio Toolbox
History

to keep track of your history and unlock additional search opportunities.

API for Signal DB
Upgrade to Pro 🌟

Upgrade for Pro stock ideas, Al signals, and more search.

Learn More
Stocks > Technology Services > Packaged Software
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 418.78 0.62 +0.15% 13.3 3,112,808.49 Technology Services Packaged Software
ORCL Oracle Corporation 173.76 -0.93 -0.53% 4.14 481,499.39 Technology Services Packaged Software
CRM Salesforce, Inc. 291.29 -1.65 -0.56% 2.71 278,473.24 Technology Services Packaged Software
SAP SAP SE Sponsored ADR 229.48 -0.96 -0.42% 1.41 267,688.42 Technology Services Packaged Software
ADBE Adobe Inc. 497.71 2.81 +0.57% 1.68 219,091.94 Technology Services Packaged Software
IBM International Business Machines Corporation 231.75 -0.45 -0.19% 2.7 213,476.05 Technology Services Packaged Software
NOW ServiceNow, Inc. 918.34 -3.41 -0.37% 1.39 189,178.04 Technology Services Packaged Software
INTU Intuit Inc. 613.93 0.64 +0.1% 0.99 172,079.67 Technology Services Packaged Software
PANW Palo Alto Networks, Inc. 378.41 3.58 +0.96% 2.11 123,210.3 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 290.91 -1.38 -0.47% 1.02 118,640.66 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 42.7 -0.27 -0.63% 30.47 95,624.53 Technology Services Packaged Software
SNPS Synopsys, Inc. 505.59 -1.44 -0.28% 0.82 77,665.7 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 309.55 -0.6 -0.19% 3.27 75,883.4 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 253.15 -5.37 -2.08% 2.77 69,317.53 Technology Services Packaged Software
ADSK Autodesk, Inc. 289.78 -3.21 -1.1% 1.24 62,302.7 Technology Services Packaged Software
ROP Roper Technologies, Inc. 556.8 -0.82 -0.15% 0.42 59,688.4 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 118.21 -0.55 -0.46% 1.86 58,266.88 Technology Services Packaged Software
APP AppLovin Corp. Class A 158.85 13.63 +9.39% 5.75 53,095.43 Technology Services Packaged Software
NTES Netease Inc Sponsored ADR 81.29 -1.13 -1.37% 1.22 52,407.31 Technology Services Packaged Software
TEAM Atlassian Corp Class A 192.83 1.13 +0.59% 1.73 50,141.21 Technology Services Packaged Software
FIS Fidelity National Information Services, ... 90.66 -0.29 -0.32% 2.66 49,461.01 Technology Services Packaged Software
FICO Fair Isaac Corporation 1994.45 20.99 +1.06% 0.19 48,900.92 Technology Services Packaged Software
DDOG Datadog Inc Class A 125.81 -2.31 -1.8% 3.26 42,417.08 Technology Services Packaged Software
SNOW Snowflake, Inc. Class A 119.56 0.02 +0.02% 2.57 40,076.51 Technology Services Packaged Software
EA Electronic Arts Inc. 145.71 1.36 +0.94% 1.27 38,496.58 Technology Services Packaged Software
VEEV Veeva Systems Inc Class ... 221.9 0.58 +0.26% 0.71 35,933.15 Technology Services Packaged Software
ANSS ANSYS, Inc. 327.46 0.06 +0.02% 0.25 28,615.62 Technology Services Packaged Software
TTWO Take-Two Interactive Software, Inc. 156.88 1.61 +1.04% 1.12 27,498.4 Technology Services Packaged Software
HUBS HubSpot, Inc. 532.92 -4.22 -0.79% 0.21 27,364.8 Technology Services Packaged Software
IOT Samsara, Inc. Class A 49.14 -0.86 -1.72% 1.62 27,339.59 Technology Services Packaged Software
RBLX Roblox Corp. Class A 40.31 0.38 +0.95% 4.61 26,088.63 Technology Services Packaged Software
ZM Zoom Video Communications, Inc. ... 72.17 1.65 +2.34% 2.8 22,213.17 Technology Services Packaged Software
PTC PTC Inc. 184.81 0.41 +0.22% 0.56 22,202.15 Technology Services Packaged Software
MDB MongoDB, Inc. Class A 271.77 -3.77 -1.37% 0.81 20,075.51 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 295.54 -2.74 -0.92% 0.53 18,100.61 Technology Services Packaged Software
SNAP Snap, Inc. Class A 10.33 -0.16 -1.53% 16.74 17,142.43 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 62.69 -0.58 -0.92% 0.7 16,626.33 Technology Services Packaged Software
TOST Toast, Inc. Class A 29.52 -0.8 -2.64% 3.59 16,590.24 Technology Services Packaged Software
GEN Gen Digital Inc. 26.8 -0.4 -1.47% 4.59 16,496.07 Technology Services Packaged Software
DT Dynatrace, Inc. 54.38 -0.48 -0.87% 2.03 16,200.07 Technology Services Packaged Software
AZPN Aspen Technology, Inc. 237.49 -1.59 -0.67% 0.08 15,022.32 Technology Services Packaged Software
TRMB Trimble Inc. 60.77 -1.0 -1.62% 0.54 14,840.52 Technology Services Packaged Software
DOCU DocuSign, Inc. 71.78 -0.52 -0.72% 2.79 14,569.4 Technology Services Packaged Software
MNDY monday.com Ltd. 289.72 2.41 +0.84% 0.25 14,445.09 Technology Services Packaged Software
JKHY Jack Henry & Associates, ... 184.97 -1.15 -0.62% 0.32 13,487.53 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 300.06 0.08 +0.03% 1.22 12,946.6 Technology Services Packaged Software
FFIV F5, Inc. 217.95 0.47 +0.22% 0.45 12,703.08 Technology Services Packaged Software
OKTA Okta, Inc. Class A 74.04 -0.78 -1.04% 1.3 12,576.58 Technology Services Packaged Software
DUOL Duolingo, Inc. Class A 288.06 1.94 +0.68% 0.33 12,547.81 Technology Services Packaged Software
TWLO Twilio, Inc. Class A 70.57 -0.28 -0.4% 0.94 11,333.54 Technology Services Packaged Software
MBLY Mobileye Global, Inc. Class ... 13.19 0.4 +3.13% 3.73 10,697.72 Technology Services Packaged Software
ULS UL Solutions Inc. Class ... 52.99 -0.16 -0.3% 0.31 10,598.37 Technology Services Packaged Software
DAY Dayforce, Inc. 64.79 -0.21 -0.32% 0.96 10,243.3 Technology Services Packaged Software
AUR Aurora Innovation, Inc. Class ... 6.04 -0.27 -4.28% 5.18 10,179.57 Technology Services Packaged Software
KVYO Klaviyo, Inc. Class A 38.01 0.49 +1.31% 0.53 10,136.27 Technology Services Packaged Software
PAYC Paycom Software, Inc. 167.82 1.93 +1.16% 0.81 9,638.31 Technology Services Packaged Software
PCTY Paylocity Holding Corp. 171.45 -0.64 -0.37% 0.25 9,527.0 Technology Services Packaged Software
PCOR Procore Technologies Inc 63.0 -0.48 -0.76% 0.96 9,304.16 Technology Services Packaged Software
YMM Full Truck Alliance Co. ... 8.87 -0.01 -0.11% 3.89 9,227.41 Technology Services Packaged Software
DSGX Descartes Systems Group Inc. 106.5 0.09 +0.08% 0.11 9,103.68 Technology Services Packaged Software
OTEX Open Text Corporation 33.47 -0.56 -1.65% 0.23 8,976.32 Technology Services Packaged Software
GTLB Gitlab, Inc. Class A 55.43 0.09 +0.16% 1.78 8,894.46 Technology Services Packaged Software
U Unity Software, Inc. 21.87 -0.24 -1.09% 6.2 8,679.28 Technology Services Packaged Software
S SentinelOne, Inc. Class A 26.64 0.28 +1.06% 4.3 8,450.85 Technology Services Packaged Software
BILI Bilibili, Inc. Sponsored ADR ... 20.22 0.07 +0.35% 3.92 8,373.81 Technology Services Packaged Software
ESTC Elastic NV 80.45 -1.12 -1.37% 0.91 8,265.92 Technology Services Packaged Software
INFA Informatica, Inc. Class A 26.82 -0.01 -0.04% 1.43 8,124.81 Technology Services Packaged Software
ALTR Altair Engineering Inc. Class ... 95.18 -0.48 -0.5% 0.33 8,079.47 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 41.95 -1.55 -3.56% 1.94 7,788.5 Technology Services Packaged Software
SMAR Smartsheet, Inc. Class A 55.92 -0.05 -0.09% 1.26 7,780.99 Technology Services Packaged Software
TEM Tempus AI, Inc. Class ... 48.68 -0.66 -1.34% 0.41 7,512.23 Technology Services Packaged Software
PATH UiPath, Inc. Class A 13.05 -0.01 -0.08% 5.68 7,176.95 Technology Services Packaged Software
SPSC SPS Commerce, Inc. 192.95 0.13 +0.07% 0.13 7,157.63 Technology Services Packaged Software
CFLT Confluent Inc Class A 22.17 -0.28 -1.25% 2.76 7,154.79 Technology Services Packaged Software
DLB Dolby Laboratories, Inc. Class ... 74.26 -0.56 -0.75% 0.25 7,080.51 Technology Services Packaged Software
CCCS CCC Intelligent Solutions Holdings ... 11.33 0.17 +1.52% 4.37 7,063.12 Technology Services Packaged Software
OS Onestream, Inc. Class A 29.6 0.65 +2.25% 0.55 6,939.45 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 33.83 0.09 +0.27% 0.93 6,863.92 Technology Services Packaged Software
VERX Vertex, Inc. Class A 42.91 0.06 +0.14% 0.54 6,673.43 Technology Services Packaged Software
VRNS Varonis Systems, Inc. 58.52 -0.91 -1.53% 0.86 6,564.77 Technology Services Packaged Software
ZETA Zeta Global Holdings Corp. ... 26.89 -1.01 -3.62% 5.96 6,191.43 Technology Services Packaged Software
CVLT Commvault Systems, Inc. 138.94 -1.93 -1.37% 0.34 6,073.53 Technology Services Packaged Software
CWAN Clearwater Analytics Holdings, Inc. ... 27.04 -0.36 -1.31% 1.49 5,916.03 Technology Services Packaged Software
BILL BILL Holdings, Inc. 57.03 -0.74 -1.28% 1.02 5,901.98 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 14.04 0.05 +0.36% 8.38 5,758.61 Technology Services Packaged Software
ACIW ACI Worldwide, Inc. 49.02 -1.64 -3.24% 0.62 5,130.29 Technology Services Packaged Software
TENB Tenable Holdings, Inc. 42.14 -0.51 -1.2% 0.42 5,019.3 Technology Services Packaged Software
DNB Dun & Bradstreet Holdings ... 11.26 -0.28 -2.43% 1.4 4,974.51 Technology Services Packaged Software
QLYS Qualys, Inc. 124.16 0.95 +0.77% 0.4 4,570.27 Technology Services Packaged Software
WAY Waystar Holding Corp. 27.42 -0.45 -1.61% 0.42 4,569.81 Technology Services Packaged Software
RXO RXO, Inc. 28.95 -0.26 -0.89% 0.83 4,568.93 Technology Services Packaged Software
BLKB Blackbaud, Inc. 85.95 0.06 +0.07% 0.11 4,437.28 Technology Services Packaged Software
NCNO nCino Inc 37.21 0.63 +1.72% 1.52 4,299.99 Technology Services Packaged Software
DOCN DigitalOcean Holdings, Inc. 42.7 -0.62 -1.43% 0.7 3,931.06 Technology Services Packaged Software
ZI ZoomInfo Technologies Inc 10.7 0.09 +0.85% 5.0 3,908.5 Technology Services Packaged Software
IDCC InterDigital, Inc. 155.16 0.99 +0.64% 0.39 3,899.14 Technology Services Packaged Software
INTA Intapp, Inc. 49.51 -0.55 -1.1% 0.49 3,810.59 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 12.76 0.37 +2.95% 1.01 3,800.11 Technology Services Packaged Software
ALKT Alkami Technology Inc 38.21 1.87 +5.15% 1.75 3,782.23 Technology Services Packaged Software
CLBT Cellebrite DI Ltd. 18.15 0.0 0.0% 0.57 3,776.69 Technology Services Packaged Software
BL BlackLine, Inc. 57.08 -1.85 -3.14% 0.41 3,548.95 Technology Services Packaged Software
ENV Envestnet, Inc. 62.75 0.02 +0.03% 0.31 3,466.6 Technology Services Packaged Software
INST Instructure Holdings, Inc. 23.51 -0.04 -0.17% 0.46 3,443.53 Technology Services Packaged Software
FROG JFrog Ltd. 30.91 0.18 +0.59% 0.86 3,413.24 Technology Services Packaged Software
FRSH Freshworks, Inc. Class A 11.28 -0.02 -0.18% 2.23 3,407.58 Technology Services Packaged Software
YOU Clear Secure, Inc. Class ... 36.56 0.51 +1.41% 1.56 3,405.82 Technology Services Packaged Software
STNE StoneCo Ltd. Class A 11.02 0.0 0.0% 2.52 3,375.9 Technology Services Packaged Software
LIF Life360, Inc. 44.48 0.38 +0.86% 0.13 3,297.53 Technology Services Packaged Software
AGYS Agilysys, Inc. 117.44 -6.5 -5.24% 0.24 3,274.44 Technology Services Packaged Software
AI C3.ai, Inc. Class A 25.55 -0.12 -0.47% 1.78 3,245.69 Technology Services Packaged Software
RNG RingCentral, Inc. Class A 34.1 0.17 +0.5% 1.27 3,131.06 Technology Services Packaged Software
TDC Teradata Corporation 32.26 -0.1 -0.31% 0.42 3,100.19 Technology Services Packaged Software
DV DoubleVerify Holdings, Inc. 17.43 0.08 +0.46% 1.11 2,963.88 Technology Services Packaged Software
COMP.EQ Compass Inc Class A 5.64 -0.15 -2.59% 2.62 2,958.39 Technology Services Packaged Software
PRGS Progress Software Corporation 65.38 -0.53 -0.8% 0.43 2,805.13 Technology Services Packaged Software
PLTK Playtika Holding Corp. 7.51 -0.05 -0.66% 0.49 2,793.55 Technology Services Packaged Software
ASAN Asana, Inc. Class A 12.14 -0.1 -0.82% 1.16 2,769.92 Technology Services Packaged Software
ALRM Alarm.com Holdings, Inc. 53.65 -0.21 -0.39% 0.22 2,642.2 Technology Services Packaged Software
PLUS ePlus inc. 97.47 -0.71 -0.72% 0.08 2,618.62 Technology Services Packaged Software
PYCR Paycor HCM, Inc. 14.25 -0.11 -0.77% 0.47 2,548.21 Technology Services Packaged Software
LU Lufax Holding Ltd Sponsored ... 3.03 -0.13 -4.11% 4.73 2,539.31 Technology Services Packaged Software
DLO DLocal Limited Class A 8.83 0.11 +1.26% 1.59 2,434.01 Technology Services Packaged Software
LSPD Lightspeed Commerce Inc 15.77 -0.02 -0.13% 0.28 2,389.3 Technology Services Packaged Software
NABL N-able, Inc. 12.67 -0.05 -0.39% 0.41 2,347.56 Technology Services Packaged Software
FIVN Five9, Inc. 30.92 0.34 +1.11% 1.56 2,310.84 Technology Services Packaged Software
ODD ODDITY Tech Ltd. Class ... 40.0 -0.92 -2.25% 0.19 2,274.67 Technology Services Packaged Software
APPN Appian Corporation Class A 31.01 -0.46 -1.46% 0.38 2,243.57 Technology Services Packaged Software
SWI SolarWinds Corp. 12.91 -0.31 -2.34% 0.44 2,187.04 Technology Services Packaged Software
IBTA Ibotta, Inc. Class A 70.37 3.18 +4.73% 0.34 2,156.12 Technology Services Packaged Software
JAMF Jamf Holding Corp 16.74 0.21 +1.27% 0.32 2,136.71 Technology Services Packaged Software
SPNS Sapiens International Corporation NV 37.78 1.41 +3.88% 0.14 2,105.98 Technology Services Packaged Software
SEMR SEMrush Holdings, Inc. Class ... 13.53 -0.14 -1.02% 0.25 1,981.31 Technology Services Packaged Software
EVCM EverCommerce, Inc. 10.61 -0.13 -1.21% 0.06 1,954.92 Technology Services Packaged Software
SOUN SoundHound AI, Inc Class ... 5.39 -0.11 -2.0% 34.35 1,933.57 Technology Services Packaged Software
DFIN Donnelley Financial Solutions, Inc. 64.62 -2.97 -4.39% 0.12 1,876.14 Technology Services Packaged Software
CXM Sprinklr, Inc. Class A 7.26 0.0 0.0% 1.02 1,840.18 Technology Services Packaged Software
CERT Certara, Inc. 11.2 -0.21 -1.84% 1.61 1,801.96 Technology Services Packaged Software
AVDX AvidXchange Holdings, Inc. 8.65 0.07 +0.82% 1.32 1,797.86 Technology Services Packaged Software
PD PagerDuty, Inc. 18.8 -0.2 -1.05% 0.62 1,749.49 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 10.68 -0.1 -0.93% 0.56 1,723.38 Technology Services Packaged Software
MGNI Magnite, Inc. 11.97 -0.29 -2.37% 0.96 1,689.53 Technology Services Packaged Software
RAMP LiveRamp Holdings, Inc. 24.64 -0.41 -1.64% 0.27 1,641.31 Technology Services Packaged Software
SPT Sprout Social, Inc. Class ... 28.35 0.21 +0.75% 0.35 1,618.79 Technology Services Packaged Software
GENI Genius Sports Limited 7.39 -0.14 -1.86% 1.87 1,559.25 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.79 -0.01 -0.21% 1.24 1,528.64 Technology Services Packaged Software
BB BlackBerry Limited 2.58 0.02 +0.78% 5.48 1,524.08 Technology Services Packaged Software
NTCT NetScout Systems, Inc. 21.29 -0.23 -1.07% 0.39 1,518.36 Technology Services Packaged Software
ZUO Zuora, Inc. Class A 9.91 0.0 0.0% 7.6 1,501.08 Technology Services Packaged Software
DCBO Docebo, Inc. 46.29 0.14 +0.3% 0.02 1,399.39 Technology Services Packaged Software
SABR Sabre Corporation 3.59 -0.07 -1.91% 2.14 1,384.65 Technology Services Packaged Software
OPRA Opera Limited Sponsored ADR 15.4 -0.18 -1.16% 0.26 1,362.37 Technology Services Packaged Software
ADEA Adeia Inc. 12.22 -0.22 -1.77% 0.23 1,330.2 Technology Services Packaged Software
SDGR Schrodinger, Inc. 17.92 0.12 +0.67% 0.63 1,304.51 Technology Services Packaged Software
UDMY Udemy, Inc. 8.31 -0.01 -0.12% 0.45 1,249.51 Technology Services Packaged Software
MOMO Hello Group Inc. Sponsored ... 6.73 -0.04 -0.59% 0.52 1,219.46 Technology Services Packaged Software
KARO Karooooo Ltd. 39.25 -0.75 -1.88% 0.02 1,212.56 Technology Services Packaged Software
NN NextNav Inc. 9.43 0.68 +7.77% 1.21 1,191.2 Technology Services Packaged Software
EH EHang Holdings Ltd. Sponsored ... 17.78 1.28 +7.76% 5.9 1,169.36 Technology Services Packaged Software
PHR Phreesia, Inc. 19.61 -0.19 -0.96% 0.45 1,132.93 Technology Services Packaged Software
AMPL Amplitude Inc Class A 8.95 -0.07 -0.78% 0.37 1,105.82 Technology Services Packaged Software
SEZL Sezzle Inc. 193.48 -31.94 -14.17% 0.19 1,083.45 Technology Services Packaged Software
WEAV Weave Communications, Inc. 13.68 0.18 +1.33% 1.06 982.4 Technology Services Packaged Software
NRDS NerdWallet, Inc. Class A 12.12 -0.17 -1.38% 0.53 953.93 Technology Services Packaged Software
NYAX Nayax Ltd. 26.5 -0.18 -0.66% 0.03 951.37 Technology Services Packaged Software
ETWO E2open Parent Holdings, Inc. ... 3.04 -0.16 -5.0% 0.95 949.68 Technology Services Packaged Software
BMBL Bumble, Inc. Class A 7.27 -0.04 -0.55% 3.32 919.95 Technology Services Packaged Software
TUYA Tuya, Inc. Sponsored ADR ... 1.58 0.0 0.0% 0.6 883.37 Technology Services Packaged Software
BASE Couchbase, Inc. 17.11 -0.27 -1.55% 0.26 878.16 Technology Services Packaged Software
PGY Pagaya Technologies Ltd Class ... 11.92 0.3 +2.58% 1.28 868.02 Technology Services Packaged Software
HSTM HealthStream, Inc. 28.45 -0.39 -1.35% 0.12 865.11 Technology Services Packaged Software
ENFN Enfusion, Inc. Class A 9.08 0.32 +3.65% 0.55 846.35 Technology Services Packaged Software
OLO Olo, Inc. Class A 5.01 -0.04 -0.79% 0.41 812.15 Technology Services Packaged Software
INNV InnovAge Holding Corp. 5.82 -0.2 -3.32% 0.02 788.59 Technology Services Packaged Software
SMWB Similarweb Ltd. 9.16 -0.01 -0.11% 0.16 778.17 Technology Services Packaged Software
RSKD Riskified Ltd. Class A 4.53 0.0 0.0% 0.34 772.55 Technology Services Packaged Software
SCWX SecureWorks Corp. Class A 8.36 -0.11 -1.3% 2.19 742.6 Technology Services Packaged Software
DDI DoubleDown Interactive Co., Ltd. ... 14.75 0.13 +0.89% 0.04 730.91 Technology Services Packaged Software
SLP Simulations Plus, Inc. 34.28 0.13 +0.38% 0.33 685.86 Technology Services Packaged Software
CRSR Corsair Gaming, Inc. 6.53 -0.14 -2.1% 0.36 680.07 Technology Services Packaged Software
PL Planet Labs PBC Class ... 2.28 -0.04 -1.72% 1.8 669.13 Technology Services Packaged Software
LPRO Open Lending Corporation 5.56 -0.15 -2.63% 0.24 663.05 Technology Services Packaged Software
ECX ECARX Holdings, Inc. 1.85 0.01 +0.54% 0.01 634.79 Technology Services Packaged Software
RBBN Ribbon Communications, Inc. 3.4 -0.01 -0.29% 0.24 593.39 Technology Services Packaged Software
MGIC Magic Software Enterprises Ltd. 11.49 0.3 +2.68% 0.02 564.15 Technology Services Packaged Software
IIIV i3 Verticals, Inc. Class ... 22.99 0.11 +0.48% 0.2 546.16 Technology Services Packaged Software
DH Definitive Healthcare Corp. Class ... 4.46 -0.08 -1.76% 0.38 522.37 Technology Services Packaged Software
HCAT Health Catalyst, Inc. 8.6 -0.06 -0.69% 0.67 520.04 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 18.97 -0.33 -1.71% 0.28 517.85 Technology Services Packaged Software
ML MoneyLion Inc Class A 46.95 0.52 +1.12% 0.13 514.97 Technology Services Packaged Software
CGNT Cognyte Software Ltd. 6.95 -0.07 -1.0% 0.09 499.67 Technology Services Packaged Software
PRTH Priority Technology Holdings, Inc. 6.0 -0.29 -4.61% 0.03 460.99 Technology Services Packaged Software
GRVY Gravity Co., Ltd. Sponsored ... 65.44 0.29 +0.45% 0.03 454.74 Technology Services Packaged Software
RTC Baijiayun Group Ltd. Class ... 7.59 -0.2 -2.61% 0.01 447.56 Technology Services Packaged Software
BIGC BigCommerce Holdings Inc 5.73 -0.09 -1.55% 0.51 445.53 Technology Services Packaged Software
BBAI BigBear.ai Holdings, Inc. 1.73 -0.02 -1.14% 3.55 432.63 Technology Services Packaged Software
XPER Xperi Inc 9.44 -0.1 -1.05% 0.25 432.42 Technology Services Packaged Software
RDVT Red Violet, Inc. 30.29 -0.68 -2.2% 0.05 415.93 Technology Services Packaged Software
LSAK Lesaka Technologies, Inc. 5.09 0.01 +0.3% 0.02 409.86 Technology Services Packaged Software
CCSI Consensus Cloud Solutions, Inc. 20.92 -0.29 -1.37% 0.13 403.7 Technology Services Packaged Software
LGTY Logility Supply Chain Solutions, ... 10.46 -0.09 -0.85% 0.11 371.13 Technology Services Packaged Software
GAMB Gambling.com Group Ltd 9.77 -0.11 -1.11% 0.09 360.74 Technology Services Packaged Software
TRAK ReposiTrak, Inc. 19.56 -0.23 -1.16% 0.02 356.89 Technology Services Packaged Software
YXT YXT.COM Group Holding Limited ... 2.26 -0.04 -1.74% 0.01 356.48 Technology Services Packaged Software
LAW CS Disco, Inc. 5.98 0.01 +0.17% 0.08 355.69 Technology Services Packaged Software
APPS Digital Turbine, Inc. 3.17 -0.14 -4.23% 1.38 325.8 Technology Services Packaged Software
DOMO Domo, Inc. Class B 7.96 0.18 +2.31% 0.38 307.5 Technology Services Packaged Software
MTLS Materialise NV Sponsored ADR 5.18 -0.22 -4.07% 0.07 305.97 Technology Services Packaged Software
GMGI Golden Matrix Group, Inc. 2.29 0.04 +1.78% 0.03 281.0 Technology Services Packaged Software
EB Eventbrite, Inc. Class A 2.89 -0.09 -3.02% 0.91 277.73 Technology Services Packaged Software
CTV Innovid Corp. 1.83 -0.08 -4.19% 0.16 267.92 Technology Services Packaged Software
API Agora, Inc. Sponsored ADR ... 2.86 0.03 +1.06% 0.81 266.77 Technology Services Packaged Software
ONTF ON24, Inc. 6.29 -0.08 -1.26% 0.07 261.22 Technology Services Packaged Software
EGHT 8x8, Inc. 2.02 0.04 +2.02% 0.34 259.23 Technology Services Packaged Software
ASUR Asure Software, Inc. 9.66 0.3 +3.21% 0.17 255.58 Technology Services Packaged Software
INSE Inspired Entertainment, Inc. 9.46 0.04 +0.42% 0.04 251.4 Technology Services Packaged Software
OB Outbrain, Inc. 4.6 0.03 +0.66% 0.11 228.41 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 9.25 -0.15 -1.6% 0.13 224.94 Technology Services Packaged Software
RCAT Red Cat Holdings Inc 2.97 -0.18 -5.71% 1.16 223.96 Technology Services Packaged Software
SOPH SOPHiA GENETICS SA 3.37 -0.22 -6.13% 0.02 223.12 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 2.61 0.05 +2.08% 0.02 208.97 Technology Services Packaged Software
KLTR Kaltura, Inc. 1.34 -0.02 -1.47% 0.07 199.65 Technology Services Packaged Software
PERF Perfect Corp. Class A 1.94 0.0 0.0% 0.01 197.59 Technology Services Packaged Software
BKSY BlackSky Technology Inc Class ... 6.41 0.3 +4.91% 0.85 193.03 Technology Services Packaged Software
DSP Viant Technology, Inc. Class ... 11.86 0.01 +0.08% 0.06 192.9 Technology Services Packaged Software
MYPS PLAYSTUDIOS, Inc. Class A 1.43 0.02 +1.42% 0.17 178.27 Technology Services Packaged Software
ILLR Triller Group Incorporation 3.63 0.06 +1.68% 1.09 171.76 Technology Services Packaged Software
RDCM RADCOM Ltd. 10.9 0.27 +2.54% 0.02 170.71 Technology Services Packaged Software
SVCO Silvaco Group, Inc. 6.48 -0.41 -5.95% 0.78 170.39 Technology Services Packaged Software
EXFY Expensify, Inc. Class A 1.76 -0.07 -3.55% 0.32 156.29 Technology Services Packaged Software
SSTI SoundThinking, Inc. 11.45 -0.34 -2.88% 0.03 146.36 Technology Services Packaged Software
CMCM Cheetah Mobile, Inc. ADR ... 4.48 0.55 +13.99% 0.2 134.04 Technology Services Packaged Software
SKIL Skillsoft Corp Class A 16.25 -0.11 -0.67% 0.06 133.74 Technology Services Packaged Software
CRNC Cerence Inc. 2.99 0.03 +1.01% 0.7 124.99 Technology Services Packaged Software
BRAG Bragg Gaming Group Inc. 4.73 -0.02 -0.42% 0.04 118.0 Technology Services Packaged Software
QSI Quantum-Si Incorporated Class A 0.8 -0.02 -1.84% 0.63 114.02 Technology Services Packaged Software
NRDY Nerdy, Inc. Class A 1.0 -0.03 -2.91% 2.9 112.61 Technology Services Packaged Software
OPRX OptimizeRx Corporation 6.07 -0.64 -9.54% 0.1 111.21 Technology Services Packaged Software
LPSN LivePerson, Inc. 1.15 -0.01 -0.86% 1.3 103.8 Technology Services Packaged Software
FNGR FingerMotion Inc 1.87 -0.11 -5.56% 0.38 100.62 Technology Services Packaged Software
CCRD CoreCard Corporation 12.28 -0.3 -2.38% 0.01 98.54 Technology Services Packaged Software
HKD AMTD Digital, Inc. Sponsored ... 3.58 -0.06 -1.65% 0.31 97.81 Technology Services Packaged Software
ATGL Alpha Technology Group Ltd. 6.37 -0.33 -4.93% 0.16 97.22 Technology Services Packaged Software
PHUN Phunware, Inc. 8.41 1.64 +24.22% 6.57 95.36 Technology Services Packaged Software
OCFT OneConnect Financial Technology Co ... 2.35 -0.25 -9.62% 0.05 91.65 Technology Services Packaged Software
ARQQ Arqit Quantum Inc. 7.08 1.14 +19.19% 0.26 86.84 Technology Services Packaged Software
FTCI FTC Solar, Inc. 0.66 0.07 +12.05% 2.68 84.3 Technology Services Packaged Software
GAN GAN Limited 1.83 0.0 0.0% 0.12 83.22 Technology Services Packaged Software
GLE Global Engine Group Holding ... 4.47 -0.03 -0.75% 0.17 80.53 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 0.9 -0.01 -1.22% 0.11 79.24 Technology Services Packaged Software
NCTY The9 Ltd. Sponsored ADR 8.65 -0.33 -3.67% 0.14 77.34 Technology Services Packaged Software
SNAL Snail, Inc. Class A 2.09 0.16 +8.29% 0.08 76.87 Technology Services Packaged Software
ZENV Zenvia, Inc. Class A 1.48 -0.05 -3.27% 0.0 76.57 Technology Services Packaged Software
SST System1, Inc. Class A 1.07 -0.01 -0.93% 0.08 74.41 Technology Services Packaged Software
MYND Mynd.ai, Inc. Sponsored ADR ... 1.6 0.22 +15.94% 0.36 73.04 Technology Services Packaged Software
HPAI Helport AI Limited 4.3 -0.25 -5.52% 0.01 70.33 Technology Services Packaged Software
CCG Cheche Group Inc. Class ... 0.85 -0.03 -3.41% 0.55 64.38 Technology Services Packaged Software
FORA Forian Inc 2.06 -0.04 -2.13% 0.0 64.24 Technology Services Packaged Software
RDZN Roadzen, Inc. 0.9 -0.0 -0.01% 0.15 61.6 Technology Services Packaged Software
INLX Intellinetics, Inc. 13.03 0.09 +0.7% 0.01 55.13 Technology Services Packaged Software
GRRR Gorilla Technology Group, Inc. 4.96 0.72 +16.98% 1.87 55.11 Technology Services Packaged Software
AISP Airship AI Holdings Inc ... 2.07 -0.01 -0.48% 0.27 55.1 Technology Services Packaged Software
FTHM Fathom Holdings, Inc. 2.55 -0.14 -5.2% 0.05 53.57 Technology Services Packaged Software
BMR Beamr Imaging Ltd. 3.24 -0.06 -1.82% 0.09 50.26 Technology Services Packaged Software
AIRE reAlpha Tech Corp. 1.11 -0.03 -2.63% 0.02 49.31 Technology Services Packaged Software
VEEA Veea Inc. 4.24 0.03 +0.71% 0.1 47.56 Technology Services Packaged Software
ZDGE Zedge, Inc. Class B 3.13 0.08 +2.62% 0.06 45.29 Technology Services Packaged Software
XTKG X3 Holdings Co., Ltd. 0.16 -0.01 -3.16% 0.81 44.74 Technology Services Packaged Software
IDN Intellicheck Inc 2.28 0.06 +2.7% 0.07 44.54 Technology Services Packaged Software
AGMH AGM Group Holdings, Inc. ... 1.79 0.04 +2.29% 0.15 43.42 Technology Services Packaged Software
AWRE Aware, Inc. 1.99 0.0 0.0% 0.01 42.16 Technology Services Packaged Software
ISDR Issuer Direct Corporation 10.8 0.19 +1.79% 0.01 41.41 Technology Services Packaged Software
XBP XBP Europe Holdings Inc. 1.37 0.25 +22.32% 2.82 41.33 Technology Services Packaged Software
CCLD CareCloud, Inc. 2.52 -0.04 -1.56% 0.03 40.86 Technology Services Packaged Software
MNDO MIND C.T.I. Ltd. 1.96 0.0 0.0% 0.02 39.56 Technology Services Packaged Software
BMTX BM Technologies, Inc. Class ... 3.26 -0.08 -2.4% 0.06 39.45 Technology Services Packaged Software
AIXI Xiao-I Corp. ADR 4.87 -0.11 -2.21% 0.12 38.99 Technology Services Packaged Software
RZLV Rezolve AI Limited 5.41 0.13 +2.46% 0.07 38.56 Technology Services Packaged Software
BNAI Brand Engagement Network Inc. 0.98 -0.01 -1.01% 0.12 37.22 Technology Services Packaged Software
SURG SurgePays Inc 1.88 0.01 +0.53% 0.05 37.12 Technology Services Packaged Software
VSEE VSee Health, Inc. 2.24 0.6 +36.59% 15.02 34.19 Technology Services Packaged Software
INUV Inuvo, Inc. 0.24 -0.0 -0.29% 0.32 33.63 Technology Services Packaged Software
SCOR comScore, Inc. 6.5 0.1 +1.56% 0.0 31.78 Technology Services Packaged Software
MOVE Movano, Inc. 0.32 -0.02 -4.97% 0.09 31.76 Technology Services Packaged Software
DUOT Duos Technologies Group Inc 3.97 0.06 +1.53% 0.04 30.53 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 1.05 0.01 +0.96% 0.02 27.45 Technology Services Packaged Software
CXAI CXApp Inc. Class A 1.62 0.03 +1.89% 0.46 26.03 Technology Services Packaged Software
GREE Greenidge Generation Holdings Inc. ... 2.4 -0.19 -7.34% 0.26 25.61 Technology Services Packaged Software
PXDT Pixie Dust Technologies, Inc. ... 1.62 -0.01 -0.61% 0.01 24.09 Technology Services Packaged Software
VHC VirnetX Holding Corporation 6.11 -0.37 -5.71% 0.0 22.82 Technology Services Packaged Software
HKIT Hitek Global, Inc. Class ... 1.4 -0.01 -0.71% 0.01 20.15 Technology Services Packaged Software
PALT Paltalk, Inc. 2.16 -0.18 -7.69% 0.08 19.92 Technology Services Packaged Software
NVNI Nvni Group Limited 0.7 0.1 +16.67% 0.02 19.88 Technology Services Packaged Software
BFRG BullFrog AI Holdings, Inc. 2.4 -0.05 -2.04% 0.06 18.84 Technology Services Packaged Software
GDC GD Culture Group Limited 1.86 -0.1 -5.1% 0.15 18.15 Technology Services Packaged Software
TURB Turbo Energy, S.A. Sponsored ... 1.63 0.02 +1.24% 0.1 17.96 Technology Services Packaged Software
ONMD OneMedNet Corp Class A 0.7 0.01 +1.42% 0.08 16.69 Technology Services Packaged Software
SMSI Smith Micro Software, Inc. 0.9 -0.02 -1.63% 0.26 16.06 Technology Services Packaged Software
FAAS DigiAsia Corp. 1.49 -0.03 -1.97% 0.04 15.93 Technology Services Packaged Software
GNS Genius Group Limited 0.71 -0.03 -3.69% 0.47 15.41 Technology Services Packaged Software
GIGM Gigamedia Limited 1.35 -0.01 -0.74% 0.0 14.92 Technology Services Packaged Software
RVYL Ryvyl Inc. 2.19 -0.01 -0.45% 0.05 14.79 Technology Services Packaged Software
VRME VerifyMe, Inc. 1.33 -0.09 -6.2% 0.02 13.83 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 0.7 0.05 +8.59% 0.02 12.63 Technology Services Packaged Software
GMM Global Mofy AI Limited ... 0.41 -0.01 -3.22% 0.34 11.58 Technology Services Packaged Software
SOGP Sound Group Inc. ADR 1.98 -0.04 -1.98% 0.02 10.77 Technology Services Packaged Software
TRUG TruGolf Holdings, Inc. Class ... 0.81 -0.01 -1.22% 0.07 10.75 Technology Services Packaged Software
HRYU Hanryu Holdings, Inc. 0.2 -0.0 -0.98% 0.08 10.71 Technology Services Packaged Software
BLBX Blackboxstocks Inc. 3.01 0.0 0.0% 0.01 10.62 Technology Services Packaged Software
LIDR AEye, Inc. Class A 1.18 -0.02 -1.67% 0.07 10.54 Technology Services Packaged Software
BNZI Banzai International, Inc. Class ... 3.26 -0.05 -1.51% 0.2 10.52 Technology Services Packaged Software
MFI mF International Limited Class ... 0.75 -0.01 -0.74% 0.15 10.0 Technology Services Packaged Software
ULY Urgent.ly Inc. 0.65 -0.01 -1.69% 2.01 8.75 Technology Services Packaged Software
NXTT Next Technology Holding Inc. 1.16 -0.01 -0.6% 0.01 8.11 Technology Services Packaged Software
LDTC LeddarTech Holdings Inc. 0.27 -0.0 -1.52% 0.26 8.03 Technology Services Packaged Software
VERB Verb Technology Company, Inc. 10.51 0.1 +0.96% 0.23 7.65 Technology Services Packaged Software
AMST Amesite Inc. 2.62 0.05 +1.95% 0.02 7.32 Technology Services Packaged Software
LCFY Locafy Ltd. 5.7 -0.04 -0.61% 0.0 7.28 Technology Services Packaged Software
CYN Cyngn Inc. 3.55 -0.26 -6.82% 0.06 7.19 Technology Services Packaged Software
MRIN Marin Software, Inc. 2.25 0.03 +1.35% 0.02 7.04 Technology Services Packaged Software
VS Versus Systems Inc 2.78 -0.25 -8.25% 0.49 6.97 Technology Services Packaged Software
ELWS Earlyworks Co., Ltd. Sponsored ... 2.27 0.03 +1.34% 0.01 6.84 Technology Services Packaged Software
LGCB Linkage Global Inc 0.27 -0.01 -3.96% 0.26 5.79 Technology Services Packaged Software
SPPL Simpple Ltd. 0.35 -0.01 -2.5% 0.19 5.7 Technology Services Packaged Software
MLGO MicroAlgo, Inc. 0.31 0.01 +1.68% 10.91 5.35 Technology Services Packaged Software
ONFO Onfolio Holdings, Inc. 1.04 -0.01 -0.95% 0.01 5.33 Technology Services Packaged Software
SGN Signing Day Sports, Inc. 0.26 0.01 +2.94% 1.81 4.76 Technology Services Packaged Software
ATCH AtlasClear Holdings, Inc. 0.19 0.02 +10.54% 0.57 4.52 Technology Services Packaged Software
MSGM Motorsport Games, Inc. Class ... 1.41 0.02 +1.44% 0.01 4.49 Technology Services Packaged Software
NCL Northann Corp. 0.18 0.0 +1.33% 0.08 4.43 Technology Services Packaged Software
LKCO Luokung Technology Corp. 2.16 0.03 +1.65% 0.01 4.42 Technology Services Packaged Software
IDAI T Stamp, Inc. Class ... 0.22 0.01 +3.88% 0.19 4.08 Technology Services Packaged Software
OCTO Eightco Holdings Inc. 2.28 -0.21 -8.43% 0.05 4.06 Technology Services Packaged Software
DATS DatChat, Inc. 1.28 -0.01 -0.78% 0.03 3.85 Technology Services Packaged Software
IFBD Infobird Co Limited 1.93 0.0 0.0% 0.01 3.83 Technology Services Packaged Software
SOPA Society Pass, Inc. 1.1 0.08 +7.42% 0.13 3.45 Technology Services Packaged Software
NTRP NextTrip, Inc. 2.4 0.0 0.0% 0.01 3.41 Technology Services Packaged Software
ICCT iCoreConnect Inc. 0.28 -0.09 -24.32% 0.71 3.36 Technology Services Packaged Software
ZPTA Zapata Computing Holdings Inc. 0.08 -0.02 -18.09% 12.96 3.12 Technology Services Packaged Software
SVRE SaverOne 2014 Ltd. ADR 0.12 0.0 +0.5% 4.1 2.86 Technology Services Packaged Software
EZFL EzFill Holdings, Inc. 2.87 -0.06 -2.05% 0.01 2.28 Technology Services Packaged Software
TAOP Taoping Inc. 0.5 -0.04 -7.7% 0.2 2.27 Technology Services Packaged Software
FOXO FOXO Technologies Inc. Class ... 0.16 -0.0 -2.37% 0.67 2.25 Technology Services Packaged Software
WORX SCWorx Corp. 1.23 -0.15 -10.57% 0.06 1.97 Technology Services Packaged Software
ACON Aclarion, Inc. 0.2 0.02 +9.55% 0.58 1.96 Technology Services Packaged Software
AUUD Auddia Inc. 0.69 0.0 +0.42% 0.37 1.92 Technology Services Packaged Software
GXAI Gaxos.ai Inc. 1.39 -0.13 -8.55% 0.13 1.66 Technology Services Packaged Software
SMX SMX (Security Matters) Public ... 2.5 -0.18 -6.72% 0.05 0.34 Technology Services Packaged Software
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment.