Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
MSFT
Microsoft Corporation
|
409.34 |
-4.2 |
-1.02% |
18.0 |
3,042,340.02 |
Technology Services |
Packaged Software |
GOOGL
Alphabet Inc. Class A
|
171.25 |
3.15 |
+1.87% |
27.73 |
1,005,922.5 |
Technology Services |
Packaged Software |
GOOG
Alphabet Inc. Class C
|
172.98 |
3.15 |
+1.85% |
21.04 |
973,528.5 |
Technology Services |
Packaged Software |
ORCL
Oracle Corporation
|
117.93 |
-0.41 |
-0.35% |
5.9 |
324,132.26 |
Technology Services |
Packaged Software |
CRM
Salesforce, Inc.
|
277.18 |
1.55 |
+0.56% |
3.24 |
268,943.21 |
Technology Services |
Packaged Software |
SAP
SAP SE Sponsored ADR
|
187.54 |
2.13 |
+1.15% |
0.48 |
230,393.7 |
Technology Services |
Packaged Software |
ADBE
Adobe Inc.
|
492.27 |
-1.32 |
-0.27% |
2.36 |
220,536.96 |
Technology Services |
Packaged Software |
INTU
Intuit Inc.
|
641.15 |
6.51 |
+1.03% |
0.76 |
179,508.54 |
Technology Services |
Packaged Software |
IBM
International Business Machines Corporation
|
168.38 |
-0.23 |
-0.14% |
3.03 |
154,674.32 |
Technology Services |
Packaged Software |
NOW
ServiceNow, Inc.
|
713.33 |
-13.23 |
-1.82% |
1.55 |
146,232.65 |
Technology Services |
Packaged Software |
ADP
Automatic Data Processing, Inc.
|
245.12 |
2.38 |
+0.98% |
1.2 |
100,325.49 |
Technology Services |
Packaged Software |
PANW
Palo Alto Networks, Inc.
|
305.52 |
4.95 |
+1.65% |
4.6 |
98,713.51 |
Technology Services |
Packaged Software |
SNPS
Synopsys, Inc.
|
549.61 |
4.07 |
+0.75% |
0.76 |
83,839.54 |
Technology Services |
Packaged Software |
CDNS
Cadence Design Systems, Inc.
|
284.04 |
-1.15 |
-0.4% |
1.03 |
77,296.94 |
Technology Services |
Packaged Software |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
312.55 |
-5.26 |
-1.66% |
3.19 |
71,693.8 |
Technology Services |
Packaged Software |
NTES
Netease Inc Sponsored ADR
|
96.93 |
-4.93 |
-4.84% |
2.19 |
62,704.68 |
Technology Services |
Packaged Software |
ROP
Roper Technologies, Inc.
|
520.26 |
4.72 |
+0.92% |
0.29 |
55,690.99 |
Technology Services |
Packaged Software |
SNOW
Snowflake, Inc. Class A
|
159.09 |
-4.59 |
-2.8% |
4.53 |
53,167.88 |
Technology Services |
Packaged Software |
ADSK
Autodesk, Inc.
|
214.62 |
-2.08 |
-0.96% |
1.67 |
46,245.51 |
Technology Services |
Packaged Software |
PLTR
Palantir Technologies Inc. Class ...
|
21.4 |
-3.81 |
-15.11% |
159.63 |
45,591.33 |
Technology Services |
Packaged Software |
FIS
Fidelity National Information Services, ...
|
74.31 |
3.86 |
+5.48% |
9.55 |
41,726.0 |
Technology Services |
Packaged Software |
TTD
Trade Desk, Inc. Class ...
|
89.64 |
-1.72 |
-1.88% |
4.93 |
39,891.41 |
Technology Services |
Packaged Software |
EA
Electronic Arts Inc.
|
130.24 |
-0.32 |
-0.25% |
3.33 |
34,819.72 |
Technology Services |
Packaged Software |
DDOG
Datadog Inc Class A
|
112.4 |
-14.57 |
-11.48% |
21.61 |
34,631.32 |
Technology Services |
Packaged Software |
VEEV
Veeva Systems Inc Class ...
|
205.31 |
2.17 |
+1.07% |
0.82 |
33,180.96 |
Technology Services |
Packaged Software |
HUBS
HubSpot, Inc.
|
615.46 |
-1.76 |
-0.29% |
0.54 |
31,334.71 |
Technology Services |
Packaged Software |
FICO
Fair Isaac Corporation
|
1240.62 |
-2.01 |
-0.16% |
0.16 |
30,656.88 |
Technology Services |
Packaged Software |
TEAM
Atlassian Corp Class A
|
184.12 |
2.35 |
+1.29% |
1.34 |
29,327.7 |
Technology Services |
Packaged Software |
ANSS
ANSYS, Inc.
|
325.04 |
3.45 |
+1.07% |
0.34 |
28,375.99 |
Technology Services |
Packaged Software |
MDB
MongoDB, Inc. Class A
|
355.31 |
-10.36 |
-2.83% |
1.46 |
25,877.62 |
Technology Services |
Packaged Software |
TTWO
Take-Two Interactive Software, Inc.
|
148.33 |
-0.01 |
-0.01% |
0.98 |
25,303.08 |
Technology Services |
Packaged Software |
TU
TELUS Corporation
|
16.43 |
-0.03 |
-0.18% |
1.22 |
24,115.72 |
Technology Services |
Packaged Software |
SNAP
Snap, Inc. Class A
|
17.14 |
0.3 |
+1.78% |
24.91 |
23,935.6 |
Technology Services |
Packaged Software |
RBLX
Roblox Corp. Class A
|
40.54 |
0.43 |
+1.07% |
6.21 |
23,576.12 |
Technology Services |
Packaged Software |
PTC
PTC Inc.
|
178.38 |
0.16 |
+0.09% |
0.63 |
21,359.98 |
Technology Services |
Packaged Software |
APP
AppLovin Corp. Class A
|
77.09 |
0.24 |
+0.31% |
3.39 |
21,116.42 |
Technology Services |
Packaged Software |
ZM
Zoom Video Communications, Inc. ...
|
62.14 |
0.32 |
+0.52% |
2.19 |
16,454.65 |
Technology Services |
Packaged Software |
NTNX
Nutanix, Inc. Class A
|
65.32 |
0.39 |
+0.6% |
1.54 |
15,959.58 |
Technology Services |
Packaged Software |
BSY
Bentley Systems, Incorporated Class ...
|
54.93 |
1.39 |
+2.6% |
2.11 |
15,840.63 |
Technology Services |
Packaged Software |
OKTA
Okta, Inc. Class A
|
98.56 |
-0.69 |
-0.7% |
1.07 |
15,780.06 |
Technology Services |
Packaged Software |
TRMB
Trimble Inc.
|
57.0 |
0.8 |
+1.42% |
2.33 |
13,919.83 |
Technology Services |
Packaged Software |
DT
Dynatrace, Inc.
|
46.76 |
-0.44 |
-0.93% |
3.45 |
13,840.92 |
Technology Services |
Packaged Software |
MANH
Manhattan Associates, Inc.
|
216.64 |
3.25 |
+1.52% |
0.61 |
13,338.5 |
Technology Services |
Packaged Software |
GEN
Gen Digital Inc.
|
19.96 |
0.26 |
+1.32% |
4.87 |
12,712.72 |
Technology Services |
Packaged Software |
JKHY
Jack Henry & Associates, ...
|
165.65 |
0.69 |
+0.42% |
0.58 |
12,070.53 |
Technology Services |
Packaged Software |
AZPN
Aspen Technology, Inc.
|
188.77 |
-8.77 |
-4.44% |
0.85 |
11,996.11 |
Technology Services |
Packaged Software |
DOCU
DocuSign, Inc.
|
58.31 |
-1.19 |
-2.0% |
1.52 |
11,977.76 |
Technology Services |
Packaged Software |
TWLO
Twilio, Inc. Class A
|
63.37 |
0.06 |
+0.09% |
4.59 |
11,066.32 |
Technology Services |
Packaged Software |
ESTC
Elastic NV
|
106.95 |
-0.34 |
-0.32% |
1.07 |
10,781.36 |
Technology Services |
Packaged Software |
TOST
Toast, Inc. Class A
|
23.73 |
0.17 |
+0.72% |
12.96 |
10,710.21 |
Technology Services |
Packaged Software |
PAYC
Paycom Software, Inc.
|
176.47 |
2.03 |
+1.16% |
0.48 |
10,254.68 |
Technology Services |
Packaged Software |
CYBR
CyberArk Software Ltd.
|
237.47 |
1.83 |
+0.78% |
0.52 |
10,047.88 |
Technology Services |
Packaged Software |
PCOR
Procore Technologies Inc
|
68.46 |
-0.06 |
-0.09% |
1.33 |
10,017.38 |
Technology Services |
Packaged Software |
U
Unity Software, Inc.
|
25.32 |
-0.17 |
-0.67% |
3.93 |
9,893.49 |
Technology Services |
Packaged Software |
FFIV
F5, Inc.
|
168.32 |
-0.26 |
-0.15% |
0.35 |
9,865.07 |
Technology Services |
Packaged Software |
PATH
UiPath, Inc. Class A
|
20.02 |
0.17 |
+0.86% |
5.33 |
9,740.92 |
Technology Services |
Packaged Software |
PCTY
Paylocity Holding Corp.
|
169.09 |
-1.97 |
-1.15% |
0.62 |
9,541.96 |
Technology Services |
Packaged Software |
DAY
Dayforce, Inc.
|
59.18 |
1.01 |
+1.74% |
1.05 |
9,344.52 |
Technology Services |
Packaged Software |
MNDY
monday.com Ltd.
|
190.37 |
-4.17 |
-2.14% |
0.47 |
9,313.64 |
Technology Services |
Packaged Software |
DUOL
Duolingo, Inc. Class A
|
248.84 |
0.64 |
+0.26% |
0.77 |
9,127.64 |
Technology Services |
Packaged Software |
DSGX
Descartes Systems Group Inc.
|
97.26 |
0.15 |
+0.15% |
0.17 |
8,305.05 |
Technology Services |
Packaged Software |
OTEX
Open Text Corporation
|
30.25 |
0.03 |
+0.1% |
1.41 |
8,254.3 |
Technology Services |
Packaged Software |
YMM
Full Truck Alliance Co. ...
|
8.67 |
-0.09 |
-1.03% |
4.46 |
8,142.49 |
Technology Services |
Packaged Software |
IOT
Samsara, Inc. Class A
|
38.27 |
-0.7 |
-1.8% |
2.28 |
8,040.24 |
Technology Services |
Packaged Software |
INFA
Informatica, Inc. Class A
|
29.94 |
-0.07 |
-0.23% |
1.05 |
7,652.16 |
Technology Services |
Packaged Software |
SPSC
SPS Commerce, Inc.
|
192.68 |
3.71 |
+1.96% |
0.2 |
7,135.42 |
Technology Services |
Packaged Software |
GTLB
Gitlab, Inc. Class A
|
53.46 |
-1.75 |
-3.17% |
2.29 |
7,086.0 |
Technology Services |
Packaged Software |
CFLT
Confluent Inc Class A
|
27.83 |
-0.8 |
-2.79% |
7.31 |
6,794.97 |
Technology Services |
Packaged Software |
CCCS
CCC Intelligent Solutions Holdings ...
|
10.86 |
-0.05 |
-0.46% |
1.99 |
6,674.38 |
Technology Services |
Packaged Software |
LYFT
Lyft, Inc. Class A
|
16.6 |
-0.92 |
-5.25% |
24.37 |
6,550.16 |
Technology Services |
Packaged Software |
QLYS
Qualys, Inc.
|
165.98 |
-4.21 |
-2.47% |
0.81 |
6,133.34 |
Technology Services |
Packaged Software |
BILL
BILL Holdings, Inc.
|
57.68 |
0.84 |
+1.48% |
1.64 |
6,122.0 |
Technology Services |
Packaged Software |
ZI
ZoomInfo Technologies Inc
|
16.02 |
-0.6 |
-3.61% |
15.93 |
6,082.83 |
Technology Services |
Packaged Software |
S
SentinelOne, Inc. Class A
|
21.67 |
-0.02 |
-0.09% |
2.28 |
5,961.36 |
Technology Services |
Packaged Software |
SMAR
Smartsheet, Inc. Class A
|
39.65 |
0.4 |
+1.02% |
0.89 |
5,458.35 |
Technology Services |
Packaged Software |
TENB
Tenable Holdings, Inc.
|
45.64 |
0.11 |
+0.24% |
0.57 |
5,390.99 |
Technology Services |
Packaged Software |
DV
DoubleVerify Holdings, Inc.
|
30.57 |
-0.46 |
-1.48% |
3.74 |
5,235.23 |
Technology Services |
Packaged Software |
DLB
Dolby Laboratories, Inc. Class ...
|
82.94 |
0.94 |
+1.15% |
0.74 |
4,955.64 |
Technology Services |
Packaged Software |
ALTR
Altair Engineering Inc. Class ...
|
86.09 |
3.07 |
+3.7% |
0.5 |
4,902.68 |
Technology Services |
Packaged Software |
STNE
StoneCo Ltd. Class A
|
16.87 |
0.07 |
+0.42% |
3.04 |
4,896.53 |
Technology Services |
Packaged Software |
CVLT
Commvault Systems, Inc.
|
109.0 |
0.07 |
+0.06% |
0.39 |
4,759.12 |
Technology Services |
Packaged Software |
BILI
Bilibili, Inc. Sponsored ADR ...
|
13.87 |
-0.9 |
-6.09% |
11.09 |
4,563.43 |
Technology Services |
Packaged Software |
DNB
Dun & Bradstreet Holdings ...
|
10.21 |
-0.02 |
-0.2% |
3.1 |
4,520.15 |
Technology Services |
Packaged Software |
FROG
JFrog Ltd.
|
41.02 |
-0.02 |
-0.05% |
0.77 |
4,360.68 |
Technology Services |
Packaged Software |
HCP
HashiCorp, Inc. Class A
|
32.8 |
0.01 |
+0.03% |
3.71 |
4,191.69 |
Technology Services |
Packaged Software |
FIVN
Five9, Inc.
|
56.45 |
0.76 |
+1.36% |
1.26 |
4,169.85 |
Technology Services |
Packaged Software |
BLKB
Blackbaud, Inc.
|
78.6 |
-0.56 |
-0.71% |
0.26 |
4,057.81 |
Technology Services |
Packaged Software |
AUR
Aurora Innovation, Inc. Class ...
|
3.39 |
0.06 |
+1.8% |
7.63 |
4,012.91 |
Technology Services |
Packaged Software |
ACIW
ACI Worldwide, Inc.
|
35.88 |
0.37 |
+1.04% |
0.46 |
3,783.18 |
Technology Services |
Packaged Software |
BL
BlackLine, Inc.
|
60.43 |
-0.28 |
-0.46% |
0.68 |
3,717.66 |
Technology Services |
Packaged Software |
NCNO
nCino Inc
|
31.34 |
0.47 |
+1.52% |
0.58 |
3,583.28 |
Technology Services |
Packaged Software |
ALRM
Alarm.com Holdings, Inc.
|
69.8 |
-0.45 |
-0.64% |
0.2 |
3,503.17 |
Technology Services |
Packaged Software |
ENV
Envestnet, Inc.
|
62.76 |
-0.67 |
-1.06% |
0.53 |
3,453.09 |
Technology Services |
Packaged Software |
PYCR
Paycor HCM, Inc.
|
17.93 |
0.09 |
+0.5% |
0.54 |
3,192.08 |
Technology Services |
Packaged Software |
TDC
Teradata Corporation
|
32.72 |
-5.24 |
-13.8% |
4.52 |
3,186.93 |
Technology Services |
Packaged Software |
DOCN
DigitalOcean Holdings, Inc.
|
34.83 |
-0.02 |
-0.06% |
1.42 |
3,176.21 |
Technology Services |
Packaged Software |
FRSH
Freshworks, Inc. Class A
|
14.26 |
0.13 |
+0.92% |
3.73 |
3,132.4 |
Technology Services |
Packaged Software |
DOCS
Doximity, Inc. Class A
|
24.37 |
-0.23 |
-0.93% |
1.28 |
2,977.08 |
Technology Services |
Packaged Software |
AI
C3.ai, Inc. Class A
|
24.76 |
-0.01 |
-0.04% |
3.55 |
2,935.27 |
Technology Services |
Packaged Software |
PLTK
Playtika Holding Corp.
|
7.87 |
0.04 |
+0.51% |
0.7 |
2,920.78 |
Technology Services |
Packaged Software |
ZETA
Zeta Global Holdings Corp. ...
|
15.38 |
2.38 |
+18.31% |
9.17 |
2,918.15 |
Technology Services |
Packaged Software |
INST
Instructure Holdings, Inc.
|
19.91 |
0.09 |
+0.45% |
0.21 |
2,905.42 |
Technology Services |
Packaged Software |
CERT
Certara, Inc.
|
17.66 |
0.02 |
+0.11% |
0.82 |
2,823.05 |
Technology Services |
Packaged Software |
IBTA
Ibotta, Inc. Class A
|
102.38 |
-1.52 |
-1.46% |
0.06 |
2,786.94 |
Technology Services |
Packaged Software |
MBLY
Mobileye Global, Inc. Class ...
|
29.1 |
-0.75 |
-2.51% |
2.63 |
2,756.68 |
Technology Services |
Packaged Software |
PWSC
PowerSchool Holdings, Inc. Class ...
|
16.64 |
0.04 |
+0.24% |
1.53 |
2,744.59 |
Technology Services |
Packaged Software |
LU
Lufax Holding Ltd Sponsored ...
|
4.76 |
0.12 |
+2.59% |
5.19 |
2,728.24 |
Technology Services |
Packaged Software |
JAMF
Jamf Holding Corp
|
21.0 |
0.13 |
+0.62% |
0.49 |
2,695.0 |
Technology Services |
Packaged Software |
ALKT
Alkami Technology Inc
|
27.63 |
0.61 |
+2.26% |
0.59 |
2,694.35 |
Technology Services |
Packaged Software |
IDCC
InterDigital, Inc.
|
105.43 |
0.13 |
+0.12% |
1.1 |
2,660.58 |
Technology Services |
Packaged Software |
CWAN
Clearwater Analytics Holdings, Inc. ...
|
17.65 |
0.18 |
+1.03% |
1.12 |
2,580.7 |
Technology Services |
Packaged Software |
AVDX
AvidXchange Holdings, Inc.
|
11.99 |
-0.15 |
-1.24% |
2.2 |
2,475.11 |
Technology Services |
Packaged Software |
RNG
RingCentral, Inc. Class A
|
29.99 |
-0.32 |
-1.06% |
0.94 |
2,470.97 |
Technology Services |
Packaged Software |
RXO
RXO, Inc.
|
20.72 |
0.18 |
+0.88% |
0.5 |
2,435.48 |
Technology Services |
Packaged Software |
INTA
Intapp, Inc.
|
33.15 |
0.92 |
+2.85% |
1.07 |
2,433.07 |
Technology Services |
Packaged Software |
NABL
N-able, Inc.
|
12.71 |
0.0 |
0.0% |
0.47 |
2,348.34 |
Technology Services |
Packaged Software |
CLBT
Cellebrite DI Ltd.
|
11.27 |
0.07 |
+0.63% |
0.55 |
2,313.7 |
Technology Services |
Packaged Software |
DLO
DLocal Limited Class A
|
13.9 |
-0.15 |
-1.07% |
1.05 |
2,253.34 |
Technology Services |
Packaged Software |
PRGS
Progress Software Corporation
|
51.34 |
0.15 |
+0.29% |
0.25 |
2,218.82 |
Technology Services |
Packaged Software |
ASAN
Asana, Inc. Class A
|
15.53 |
-0.39 |
-2.45% |
1.03 |
2,210.39 |
Technology Services |
Packaged Software |
AGYS
Agilysys, Inc.
|
80.69 |
1.18 |
+1.48% |
0.25 |
2,207.98 |
Technology Services |
Packaged Software |
RAMP
LiveRamp Holdings, Inc.
|
33.21 |
0.42 |
+1.28% |
0.37 |
2,197.96 |
Technology Services |
Packaged Software |
PLUS
ePlus inc.
|
79.73 |
-0.01 |
-0.01% |
0.12 |
2,149.11 |
Technology Services |
Packaged Software |
LSPD
Lightspeed Commerce Inc
|
13.84 |
-0.24 |
-1.7% |
0.48 |
2,120.99 |
Technology Services |
Packaged Software |
SWI
SolarWinds Corp.
|
11.71 |
-0.09 |
-0.76% |
0.39 |
1,969.53 |
Technology Services |
Packaged Software |
SRAD
Sportradar Group AG Class ...
|
9.35 |
0.05 |
+0.54% |
0.34 |
1,942.88 |
Technology Services |
Packaged Software |
CXM
Sprinklr, Inc. Class A
|
12.82 |
0.45 |
+3.64% |
1.71 |
1,937.56 |
Technology Services |
Packaged Software |
PD
PagerDuty, Inc.
|
20.12 |
-0.65 |
-3.13% |
1.29 |
1,923.23 |
Technology Services |
Packaged Software |
VERX
Vertex, Inc. Class A
|
30.15 |
-0.15 |
-0.5% |
0.88 |
1,882.88 |
Technology Services |
Packaged Software |
EVCM
EverCommerce, Inc.
|
9.97 |
0.22 |
+2.26% |
0.15 |
1,856.42 |
Technology Services |
Packaged Software |
DFIN
Donnelley Financial Solutions, Inc.
|
62.89 |
-0.29 |
-0.46% |
0.51 |
1,843.68 |
Technology Services |
Packaged Software |
SEMR
SEMrush Holdings, Inc. Class ...
|
14.65 |
1.47 |
+11.15% |
1.46 |
1,773.89 |
Technology Services |
Packaged Software |
SPNS
Sapiens International Corporation NV
|
31.38 |
0.24 |
+0.77% |
0.2 |
1,749.22 |
Technology Services |
Packaged Software |
BB
BlackBerry Limited
|
2.89 |
-0.12 |
-3.99% |
5.78 |
1,702.89 |
Technology Services |
Packaged Software |
KVYO
Klaviyo, Inc. Class A
|
23.38 |
0.16 |
+0.69% |
0.59 |
1,644.45 |
Technology Services |
Packaged Software |
COMP.EQ
Compass Inc Class A
|
3.4 |
0.04 |
+1.19% |
2.13 |
1,615.02 |
Technology Services |
Packaged Software |
YOU
Clear Secure, Inc. Class ...
|
18.08 |
0.2 |
+1.12% |
2.97 |
1,604.54 |
Technology Services |
Packaged Software |
UDMY
Udemy, Inc.
|
10.08 |
-0.11 |
-1.08% |
1.0 |
1,593.53 |
Technology Services |
Packaged Software |
IAS
Integral Ad Science Holding ...
|
9.9 |
-0.07 |
-0.7% |
1.28 |
1,579.25 |
Technology Services |
Packaged Software |
SDGR
Schrodinger, Inc.
|
23.72 |
-0.33 |
-1.37% |
0.57 |
1,506.58 |
Technology Services |
Packaged Software |
ETWO
E2open Parent Holdings, Inc. ...
|
4.79 |
0.0 |
0.0% |
0.6 |
1,468.26 |
Technology Services |
Packaged Software |
ZUO
Zuora, Inc. Class A
|
10.51 |
0.12 |
+1.15% |
1.0 |
1,448.28 |
Technology Services |
Packaged Software |
EVBG
Everbridge, Inc.
|
34.77 |
-0.02 |
-0.06% |
0.83 |
1,443.35 |
Technology Services |
Packaged Software |
DCBO
Docebo, Inc.
|
46.95 |
0.29 |
+0.62% |
0.05 |
1,424.57 |
Technology Services |
Packaged Software |
NTCT
NetScout Systems, Inc.
|
20.0 |
-0.18 |
-0.89% |
0.35 |
1,420.7 |
Technology Services |
Packaged Software |
ODD
ODDITY Tech Ltd. Class ...
|
31.26 |
-1.05 |
-3.25% |
2.2 |
1,416.69 |
Technology Services |
Packaged Software |
MTTR
Matterport, Inc. Class A
|
4.49 |
-0.01 |
-0.22% |
3.25 |
1,412.15 |
Technology Services |
Packaged Software |
ULS
UL Solutions Inc. Class ...
|
35.81 |
-0.26 |
-0.72% |
0.62 |
1,391.93 |
Technology Services |
Packaged Software |
SOUN
SoundHound AI, Inc Class ...
|
4.94 |
-0.27 |
-5.18% |
33.35 |
1,349.75 |
Technology Services |
Packaged Software |
SPT
Sprout Social, Inc. Class ...
|
27.09 |
-1.19 |
-4.21% |
2.76 |
1,348.4 |
Technology Services |
Packaged Software |
MGNI
Magnite, Inc.
|
9.42 |
0.05 |
+0.53% |
1.29 |
1,319.02 |
Technology Services |
Packaged Software |
APPN
Appian Corporation Class A
|
31.83 |
-1.14 |
-3.46% |
0.43 |
1,306.45 |
Technology Services |
Packaged Software |
BMBL
Bumble, Inc. Class A
|
10.3 |
-0.18 |
-1.72% |
3.14 |
1,298.99 |
Technology Services |
Packaged Software |
BASE
Couchbase, Inc.
|
26.03 |
-0.01 |
-0.04% |
0.35 |
1,282.31 |
Technology Services |
Packaged Software |
PHR
Phreesia, Inc.
|
22.6 |
-0.08 |
-0.35% |
0.33 |
1,274.36 |
Technology Services |
Packaged Software |
OPRA
Opera Limited Sponsored ADR
|
13.76 |
0.04 |
+0.29% |
0.59 |
1,221.73 |
Technology Services |
Packaged Software |
CRSR
Corsair Gaming, Inc.
|
11.76 |
0.1 |
+0.86% |
0.32 |
1,221.41 |
Technology Services |
Packaged Software |
ADEA
Adeia Inc.
|
11.03 |
1.04 |
+10.41% |
0.98 |
1,196.23 |
Technology Services |
Packaged Software |
GENI
Genius Sports Limited
|
5.42 |
-0.03 |
-0.55% |
2.11 |
1,159.37 |
Technology Services |
Packaged Software |
NYAX
Nayax Ltd.
|
28.84 |
-1.16 |
-3.87% |
0.0 |
1,035.38 |
Technology Services |
Packaged Software |
SABR
Sabre Corporation
|
2.66 |
0.01 |
+0.38% |
3.04 |
1,015.94 |
Technology Services |
Packaged Software |
SLP
Simulations Plus, Inc.
|
48.54 |
0.33 |
+0.68% |
0.1 |
970.07 |
Technology Services |
Packaged Software |
NN
NextNav Inc.
|
8.59 |
0.05 |
+0.59% |
0.59 |
966.83 |
Technology Services |
Packaged Software |
TUYA
Tuya, Inc. Sponsored ADR ...
|
1.81 |
-0.03 |
-1.63% |
0.15 |
914.76 |
Technology Services |
Packaged Software |
ENFN
Enfusion, Inc. Class A
|
9.73 |
-0.05 |
-0.51% |
0.26 |
884.23 |
Technology Services |
Packaged Software |
AMPL
Amplitude Inc Class A
|
10.0 |
-0.07 |
-0.7% |
0.25 |
884.07 |
Technology Services |
Packaged Software |
MOMO
Hello Group Inc. Sponsored ...
|
6.08 |
-0.05 |
-0.9% |
0.61 |
880.99 |
Technology Services |
Packaged Software |
KARO
Karooooo Ltd.
|
27.97 |
-0.37 |
-1.32% |
0.0 |
865.7 |
Technology Services |
Packaged Software |
DH
Definitive Healthcare Corp. Class ...
|
7.25 |
-0.09 |
-1.23% |
0.48 |
853.97 |
Technology Services |
Packaged Software |
HSTM
HealthStream, Inc.
|
26.94 |
0.13 |
+0.48% |
0.1 |
818.92 |
Technology Services |
Packaged Software |
ML
MoneyLion Inc Class A
|
71.53 |
0.13 |
+0.18% |
0.36 |
771.66 |
Technology Services |
Packaged Software |
WKME
WalkMe Ltd.
|
8.31 |
0.1 |
+1.22% |
0.08 |
763.99 |
Technology Services |
Packaged Software |
EH
EHang Holdings Ltd. Sponsored ...
|
18.39 |
-0.31 |
-1.66% |
1.11 |
751.77 |
Technology Services |
Packaged Software |
RSKD
Riskified Ltd. Class A
|
5.23 |
0.01 |
+0.19% |
0.64 |
669.94 |
Technology Services |
Packaged Software |
NRDS
NerdWallet, Inc. Class A
|
14.49 |
0.16 |
+1.12% |
0.31 |
666.99 |
Technology Services |
Packaged Software |
WEAV
Weave Communications, Inc.
|
9.01 |
0.68 |
+8.16% |
1.0 |
639.53 |
Technology Services |
Packaged Software |
LPRO
Open Lending Corporation
|
5.29 |
0.05 |
+0.95% |
0.49 |
628.86 |
Technology Services |
Packaged Software |
PGY
Pagaya Technologies Ltd Class ...
|
10.75 |
-0.21 |
-1.92% |
0.78 |
621.65 |
Technology Services |
Packaged Software |
MGIC
Magic Software Enterprises Ltd.
|
12.29 |
0.18 |
+1.49% |
0.02 |
603.35 |
Technology Services |
Packaged Software |
SMWB
Similarweb Ltd.
|
7.45 |
-0.05 |
-0.67% |
0.28 |
586.47 |
Technology Services |
Packaged Software |
INNV
InnovAge Holding Corp.
|
4.26 |
-0.06 |
-1.39% |
0.02 |
578.93 |
Technology Services |
Packaged Software |
BAND
Bandwidth Inc. Class A
|
22.54 |
2.03 |
+9.9% |
1.23 |
563.97 |
Technology Services |
Packaged Software |
GMGI
Golden Matrix Group, Inc.
|
4.73 |
-0.13 |
-2.67% |
0.24 |
562.32 |
Technology Services |
Packaged Software |
CGNT
Cognyte Software Ltd.
|
7.65 |
0.15 |
+2.0% |
0.44 |
543.12 |
Technology Services |
Packaged Software |
PL
Planet Labs PBC Class ...
|
2.0 |
0.11 |
+5.82% |
1.66 |
538.93 |
Technology Services |
Packaged Software |
RBBN
Ribbon Communications, Inc.
|
3.11 |
-0.01 |
-0.32% |
0.28 |
537.14 |
Technology Services |
Packaged Software |
BIGC
BigCommerce Holdings Inc
|
6.94 |
0.69 |
+11.04% |
1.43 |
531.6 |
Technology Services |
Packaged Software |
DDI
DoubleDown Interactive Co., Ltd. ...
|
10.63 |
-0.04 |
-0.37% |
0.01 |
526.75 |
Technology Services |
Packaged Software |
IIIV
i3 Verticals, Inc. Class ...
|
22.28 |
-0.19 |
-0.85% |
0.18 |
518.66 |
Technology Services |
Packaged Software |
XPER
Xperi Inc
|
11.24 |
0.17 |
+1.54% |
0.24 |
506.14 |
Technology Services |
Packaged Software |
OLO
Olo, Inc. Class A
|
4.69 |
-0.18 |
-3.7% |
0.7 |
497.85 |
Technology Services |
Packaged Software |
LAW
CS Disco, Inc.
|
7.89 |
-0.07 |
-0.88% |
0.36 |
478.58 |
Technology Services |
Packaged Software |
ECX
ECARX Holdings, Inc.
|
1.63 |
-0.04 |
-2.4% |
0.09 |
471.24 |
Technology Services |
Packaged Software |
GRVY
Gravity Co., Ltd. Sponsored ...
|
67.76 |
-0.43 |
-0.63% |
0.02 |
470.86 |
Technology Services |
Packaged Software |
EB
Eventbrite, Inc. Class A
|
5.59 |
-0.03 |
-0.53% |
1.37 |
468.59 |
Technology Services |
Packaged Software |
GDEV
GDEV Inc.
|
2.17 |
-0.03 |
-1.41% |
0.0 |
428.24 |
Technology Services |
Packaged Software |
HCAT
Health Catalyst, Inc.
|
6.78 |
-0.17 |
-2.45% |
0.64 |
400.25 |
Technology Services |
Packaged Software |
CRNC
Cerence Inc.
|
9.42 |
-0.69 |
-6.82% |
0.57 |
392.58 |
Technology Services |
Packaged Software |
BBAI
BigBear.ai Holdings, Inc.
|
1.48 |
-0.03 |
-1.99% |
3.05 |
364.19 |
Technology Services |
Packaged Software |
GAMB
Gambling.com Group Ltd
|
9.35 |
0.11 |
+1.19% |
0.11 |
348.03 |
Technology Services |
Packaged Software |
SOPH
SOPHiA GENETICS SA
|
4.97 |
-0.08 |
-1.58% |
0.26 |
324.55 |
Technology Services |
Packaged Software |
CTV
Innovid Corp.
|
2.22 |
-0.03 |
-1.33% |
0.17 |
320.22 |
Technology Services |
Packaged Software |
AMSWA
American Software, Inc. Class ...
|
10.02 |
-0.11 |
-1.09% |
0.11 |
314.61 |
Technology Services |
Packaged Software |
ADTH
AdTheorent Holding Company, Inc.
|
3.42 |
0.21 |
+6.54% |
13.59 |
314.5 |
Technology Services |
Packaged Software |
MTLS
Materialise NV Sponsored ADR
|
5.3 |
-0.14 |
-2.57% |
0.07 |
313.06 |
Technology Services |
Packaged Software |
TRAK
ReposiTrak, Inc.
|
16.1 |
-0.16 |
-0.98% |
0.03 |
293.17 |
Technology Services |
Packaged Software |
EGHT
8x8, Inc.
|
2.35 |
0.04 |
+1.73% |
0.59 |
290.04 |
Technology Services |
Packaged Software |
LSAK
Lesaka Technologies, Inc.
|
4.6 |
0.05 |
+1.1% |
0.01 |
286.78 |
Technology Services |
Packaged Software |
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.42 |
0.09 |
+3.86% |
0.21 |
286.32 |
Technology Services |
Packaged Software |
NRDY
Nerdy, Inc. Class A
|
2.65 |
-0.07 |
-2.57% |
0.86 |
283.7 |
Technology Services |
Packaged Software |
ONTF
ON24, Inc.
|
6.76 |
-0.09 |
-1.31% |
0.15 |
282.74 |
Technology Services |
Packaged Software |
SPIR
Spire Global, Inc. Class ...
|
10.88 |
-0.26 |
-2.33% |
0.2 |
264.55 |
Technology Services |
Packaged Software |
DOMO
Domo, Inc. Class B
|
7.57 |
-0.12 |
-1.56% |
0.15 |
264.27 |
Technology Services |
Packaged Software |
RDZN
Roadzen, Inc.
|
3.84 |
-0.17 |
-4.24% |
0.03 |
262.81 |
Technology Services |
Packaged Software |
PRTH
Priority Technology Holdings, Inc.
|
3.44 |
0.19 |
+5.85% |
0.03 |
260.73 |
Technology Services |
Packaged Software |
CCSI
Consensus Cloud Solutions, Inc.
|
13.06 |
0.39 |
+3.08% |
0.15 |
251.02 |
Technology Services |
Packaged Software |
SEZL
Sezzle Inc.
|
43.85 |
-6.78 |
-13.39% |
0.15 |
248.35 |
Technology Services |
Packaged Software |
RDVT
Red Violet, Inc.
|
18.02 |
-0.16 |
-0.88% |
0.05 |
247.55 |
Technology Services |
Packaged Software |
API
Agora, Inc. Sponsored ADR ...
|
2.76 |
0.01 |
+0.36% |
0.1 |
241.32 |
Technology Services |
Packaged Software |
INSE
Inspired Entertainment, Inc.
|
8.65 |
-0.05 |
-0.57% |
0.07 |
229.77 |
Technology Services |
Packaged Software |
APPS
Digital Turbine, Inc.
|
2.16 |
0.07 |
+3.35% |
1.31 |
220.37 |
Technology Services |
Packaged Software |
QSI
Quantum-Si Incorporated Class A
|
1.78 |
-0.06 |
-3.26% |
0.56 |
216.94 |
Technology Services |
Packaged Software |
OB
Outbrain, Inc.
|
4.26 |
-0.11 |
-2.52% |
0.15 |
208.52 |
Technology Services |
Packaged Software |
PERF
Perfect Corp. Class A
|
2.32 |
0.09 |
+4.04% |
0.13 |
197.34 |
Technology Services |
Packaged Software |
OPRX
OptimizeRx Corporation
|
10.79 |
0.17 |
+1.6% |
0.07 |
196.2 |
Technology Services |
Packaged Software |
ASUR
Asure Software, Inc.
|
7.29 |
-0.01 |
-0.14% |
0.11 |
188.18 |
Technology Services |
Packaged Software |
KLTR
Kaltura, Inc.
|
1.28 |
0.02 |
+1.59% |
0.15 |
188.05 |
Technology Services |
Packaged Software |
BKSY
BlackSky Technology Inc Class ...
|
1.27 |
-0.03 |
-2.31% |
0.41 |
186.46 |
Technology Services |
Packaged Software |
SSTI
SoundThinking, Inc.
|
13.81 |
0.31 |
+2.3% |
0.06 |
176.68 |
Technology Services |
Packaged Software |
FNGR
FingerMotion Inc
|
3.29 |
-0.18 |
-5.19% |
0.29 |
172.87 |
Technology Services |
Packaged Software |
RDCM
RADCOM Ltd.
|
9.57 |
-0.12 |
-1.24% |
0.02 |
148.06 |
Technology Services |
Packaged Software |
AISP
Airship AI Holdings Inc ...
|
6.36 |
-0.33 |
-4.93% |
0.28 |
147.29 |
Technology Services |
Packaged Software |
DSP
Viant Technology, Inc. Class ...
|
8.76 |
0.2 |
+2.34% |
0.14 |
144.63 |
Technology Services |
Packaged Software |
ZFOX
ZeroFox Holdings Inc
|
1.14 |
0.0 |
0.0% |
0.46 |
142.32 |
Technology Services |
Packaged Software |
BRAG
Bragg Gaming Group Inc.
|
5.64 |
-0.06 |
-1.05% |
0.03 |
130.96 |
Technology Services |
Packaged Software |
EXFY
Expensify, Inc. Class A
|
1.79 |
0.01 |
+0.56% |
0.49 |
128.44 |
Technology Services |
Packaged Software |
SST
System1, Inc. Class A
|
1.81 |
0.04 |
+2.26% |
0.19 |
124.49 |
Technology Services |
Packaged Software |
PSQH
PSQ Holdings, Inc.
|
3.98 |
-0.1 |
-2.45% |
0.04 |
112.15 |
Technology Services |
Packaged Software |
SCWX
SecureWorks Corp. Class A
|
5.92 |
-0.09 |
-1.5% |
0.03 |
108.26 |
Technology Services |
Packaged Software |
MYND
Mynd.ai, Inc. Sponsored ADR ...
|
2.37 |
-0.08 |
-3.27% |
0.0 |
108.19 |
Technology Services |
Packaged Software |
CCRD
CoreCard Corporation
|
12.81 |
0.06 |
+0.47% |
0.08 |
104.54 |
Technology Services |
Packaged Software |
CCG
Cheche Group Inc. Class ...
|
1.82 |
-0.09 |
-4.71% |
0.04 |
103.46 |
Technology Services |
Packaged Software |
XBP
XBP Europe Holdings Inc.
|
3.3 |
-0.2 |
-5.71% |
1.34 |
99.55 |
Technology Services |
Packaged Software |
HKD
AMTD Digital, Inc. Sponsored ...
|
3.36 |
-0.24 |
-6.67% |
0.2 |
91.8 |
Technology Services |
Packaged Software |
AIXI
Xiao-I Corp. ADR
|
1.21 |
-0.06 |
-4.72% |
0.1 |
87.19 |
Technology Services |
Packaged Software |
BMR
Beamr Imaging Ltd.
|
5.68 |
-0.37 |
-6.12% |
0.52 |
85.71 |
Technology Services |
Packaged Software |
OCFT
OneConnect Financial Technology Co ...
|
2.17 |
-0.1 |
-4.19% |
0.02 |
84.63 |
Technology Services |
Packaged Software |
WIMI
WiMi Hologram Cloud Inc. ...
|
0.95 |
0.0 |
+0.19% |
0.15 |
83.87 |
Technology Services |
Packaged Software |
FORA
Forian Inc
|
2.6 |
0.0 |
0.0% |
0.01 |
80.94 |
Technology Services |
Packaged Software |
ARQQ
Arqit Quantum Inc.
|
0.46 |
0.02 |
+5.45% |
1.18 |
76.37 |
Technology Services |
Packaged Software |
SURG
SurgePays Inc
|
3.82 |
-0.21 |
-5.21% |
0.16 |
73.69 |
Technology Services |
Packaged Software |
GNS
Genius Group Limited
|
0.39 |
0.01 |
+1.46% |
1.04 |
72.48 |
Technology Services |
Packaged Software |
FTCI
FTC Solar, Inc.
|
0.57 |
0.04 |
+7.28% |
0.74 |
72.17 |
Technology Services |
Packaged Software |
SCOR
comScore, Inc.
|
14.47 |
0.4 |
+2.84% |
0.03 |
69.72 |
Technology Services |
Packaged Software |
RTC
Baijiayun Group Ltd. Class ...
|
1.36 |
-0.09 |
-6.51% |
0.15 |
66.19 |
Technology Services |
Packaged Software |
LDTC
LeddarTech Holdings Inc.
|
2.21 |
0.01 |
+0.45% |
0.0 |
63.58 |
Technology Services |
Packaged Software |
VSTA
Vasta Platform Ltd. Class ...
|
3.8 |
0.0 |
0.0% |
0.01 |
62.95 |
Technology Services |
Packaged Software |
LGCB
Linkage Global Inc
|
2.91 |
-0.11 |
-3.64% |
0.0 |
62.56 |
Technology Services |
Packaged Software |
BNAI
Brand Engagement Network Inc.
|
1.82 |
-0.05 |
-2.67% |
0.05 |
60.65 |
Technology Services |
Packaged Software |
SKIL
Skillsoft Corp Class A
|
7.4 |
0.28 |
+3.93% |
0.07 |
59.89 |
Technology Services |
Packaged Software |
IDN
Intellicheck Inc
|
2.96 |
-0.36 |
-10.84% |
0.08 |
57.44 |
Technology Services |
Packaged Software |
PHUN
Phunware, Inc.
|
6.89 |
-0.03 |
-0.43% |
0.18 |
55.31 |
Technology Services |
Packaged Software |
CXAI
CXApp Inc. Class A
|
3.56 |
-0.22 |
-5.82% |
1.04 |
54.31 |
Technology Services |
Packaged Software |
GAN
GAN Limited
|
1.2 |
0.01 |
+0.84% |
0.09 |
54.13 |
Technology Services |
Packaged Software |
LPSN
LivePerson, Inc.
|
0.59 |
-0.0 |
-0.6% |
3.1 |
52.14 |
Technology Services |
Packaged Software |
AIRE
reAlpha Tech Corp.
|
1.16 |
0.3 |
+35.43% |
21.64 |
51.18 |
Technology Services |
Packaged Software |
RNLX
Renalytix Plc Sponsored ADR
|
0.69 |
0.0 |
+0.17% |
0.24 |
50.98 |
Technology Services |
Packaged Software |
GRRR
Gorilla Technology Group, Inc.
|
5.73 |
-0.15 |
-2.55% |
0.13 |
49.84 |
Technology Services |
Packaged Software |
INUV
Inuvo, Inc.
|
0.35 |
0.0 |
+0.49% |
0.45 |
48.96 |
Technology Services |
Packaged Software |
AWRE
Aware, Inc.
|
2.11 |
0.15 |
+7.65% |
0.08 |
44.49 |
Technology Services |
Packaged Software |
MOVE
Movano, Inc.
|
0.45 |
-0.0 |
-0.7% |
0.03 |
44.42 |
Technology Services |
Packaged Software |
ISDR
Issuer Direct Corporation
|
11.25 |
-0.03 |
-0.27% |
0.01 |
42.95 |
Technology Services |
Packaged Software |
NCTY
The9 Ltd. Sponsored ADR
|
7.53 |
-0.19 |
-2.46% |
0.01 |
41.71 |
Technology Services |
Packaged Software |
ZDGE
Zedge, Inc. Class B
|
2.9 |
-0.01 |
-0.34% |
0.05 |
40.7 |
Technology Services |
Packaged Software |
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.09 |
-0.02 |
-0.49% |
0.01 |
40.34 |
Technology Services |
Packaged Software |
NVNI
Nvni Group Limited
|
1.42 |
-0.04 |
-2.74% |
0.0 |
40.32 |
Technology Services |
Packaged Software |
ZENV
Zenvia, Inc. Class A
|
2.15 |
0.08 |
+4.1% |
0.02 |
39.26 |
Technology Services |
Packaged Software |
PXDT
Pixie Dust Technologies, Inc. ...
|
2.62 |
-0.01 |
-0.36% |
0.01 |
38.52 |
Technology Services |
Packaged Software |
MNDO
MIND C.T.I. Ltd.
|
1.88 |
0.01 |
+0.27% |
0.01 |
38.05 |
Technology Services |
Packaged Software |
ZPTA
Zapata Computing Holdings Inc.
|
1.26 |
0.03 |
+2.44% |
1.2 |
37.55 |
Technology Services |
Packaged Software |
MRDB
MariaDB plc
|
0.5 |
-0.0 |
-0.76% |
0.17 |
33.83 |
Technology Services |
Packaged Software |
FTHM
Fathom Holdings, Inc.
|
1.52 |
0.0 |
0.0% |
0.18 |
31.58 |
Technology Services |
Packaged Software |
HRYU
Hanryu Holdings, Inc.
|
0.58 |
0.01 |
+2.13% |
0.35 |
30.62 |
Technology Services |
Packaged Software |
TWOU
2U, Inc.
|
0.36 |
0.02 |
+6.54% |
1.75 |
30.04 |
Technology Services |
Packaged Software |
INLX
Intellinetics, Inc.
|
7.01 |
-0.03 |
-0.43% |
0.0 |
29.66 |
Technology Services |
Packaged Software |
PALT
Paltalk, Inc.
|
3.2 |
-0.2 |
-5.88% |
0.06 |
29.51 |
Technology Services |
Packaged Software |
GMM
Global Mofy Metaverse Ltd.
|
1.06 |
0.05 |
+4.95% |
0.35 |
28.75 |
Technology Services |
Packaged Software |
ULY
Urgent.ly Inc.
|
2.09 |
0.11 |
+5.56% |
0.03 |
28.05 |
Technology Services |
Packaged Software |
MRAI
Marpai, Inc. Class A
|
2.48 |
-0.04 |
-1.39% |
0.04 |
25.55 |
Technology Services |
Packaged Software |
AGMH
AGM Group Holdings, Inc. ...
|
1.03 |
-0.06 |
-5.5% |
0.15 |
24.98 |
Technology Services |
Packaged Software |
SMSI
Smith Micro Software, Inc.
|
2.51 |
-0.05 |
-1.95% |
0.11 |
24.1 |
Technology Services |
Packaged Software |
BFRG
BullFrog AI Holdings, Inc.
|
2.87 |
-0.15 |
-4.97% |
0.05 |
22.53 |
Technology Services |
Packaged Software |
DUOT
Duos Technologies Group Inc
|
3.07 |
-0.07 |
-2.23% |
0.12 |
22.46 |
Technology Services |
Packaged Software |
BMTX
BM Technologies, Inc. Class ...
|
1.7 |
0.07 |
+4.29% |
0.01 |
20.49 |
Technology Services |
Packaged Software |
VRAR
Glimpse Group, Inc.
|
1.18 |
0.0 |
0.0% |
0.02 |
19.83 |
Technology Services |
Packaged Software |
EPOW
Sunrise New Energy Co., ...
|
0.78 |
0.0 |
+0.13% |
0.0 |
19.78 |
Technology Services |
Packaged Software |
HKIT
Hitek Global, Inc. Class ...
|
1.34 |
-0.08 |
-5.63% |
0.05 |
19.29 |
Technology Services |
Packaged Software |
AZ
A2Z Smart Technologies Corp
|
0.38 |
-0.03 |
-7.43% |
0.06 |
19.01 |
Technology Services |
Packaged Software |
MLGO
MicroAlgo, Inc.
|
2.44 |
-0.13 |
-5.06% |
0.21 |
18.58 |
Technology Services |
Packaged Software |
VHC
VirnetX Holding Corporation
|
4.85 |
-0.11 |
-2.22% |
0.01 |
17.85 |
Technology Services |
Packaged Software |
TRUG
TruGolf Holdings, Inc. Class ...
|
1.53 |
-0.08 |
-4.97% |
0.01 |
17.65 |
Technology Services |
Packaged Software |
PRST
Presto Automation, Inc.
|
0.17 |
-0.0 |
-0.59% |
0.61 |
17.52 |
Technology Services |
Packaged Software |
GREE
Greenidge Generation Holdings Inc. ...
|
2.44 |
-0.12 |
-4.69% |
0.13 |
17.22 |
Technology Services |
Packaged Software |
CCLD
CareCloud, Inc.
|
1.06 |
0.01 |
+0.95% |
0.03 |
17.09 |
Technology Services |
Packaged Software |
VRME
VerifyMe, Inc.
|
1.63 |
-0.13 |
-7.39% |
0.03 |
16.59 |
Technology Services |
Packaged Software |
RBT
Rubicon Technologies, Inc. Class ...
|
0.3 |
-0.05 |
-14.5% |
2.1 |
15.54 |
Technology Services |
Packaged Software |
ONMD
OneMedNet Corp Class A
|
0.63 |
-0.02 |
-2.82% |
0.04 |
15.11 |
Technology Services |
Packaged Software |
GIGM
Gigamedia Limited
|
1.36 |
-0.01 |
-0.36% |
0.0 |
15.09 |
Technology Services |
Packaged Software |
MFI
mF International Limited
|
1.1 |
-0.1 |
-8.33% |
0.78 |
14.58 |
Technology Services |
Packaged Software |
EZFL
EzFill Holdings, Inc.
|
2.85 |
0.08 |
+2.89% |
0.04 |
13.32 |
Technology Services |
Packaged Software |
ICCT
iCoreConnect Inc.
|
1.21 |
0.06 |
+5.22% |
0.04 |
12.28 |
Technology Services |
Packaged Software |
SVRE
SaverOne 2014 Ltd. ADR
|
0.76 |
0.02 |
+2.23% |
0.0 |
11.6 |
Technology Services |
Packaged Software |
CYN
Cyngn Inc.
|
0.1 |
-0.0 |
-0.19% |
4.22 |
11.39 |
Technology Services |
Packaged Software |
VERB
Verb Technology Company, Inc.
|
0.14 |
-0.01 |
-4.3% |
2.88 |
11.29 |
Technology Services |
Packaged Software |
BTCY
Biotricity, Inc.
|
1.2 |
0.0 |
0.0% |
0.04 |
11.11 |
Technology Services |
Packaged Software |
NXTT
Next Technology Holding Inc.
|
4.19 |
-0.09 |
-2.08% |
0.01 |
11.0 |
Technology Services |
Packaged Software |
ATCH
AtlasClear Holdings, Inc.
|
0.85 |
-0.05 |
-5.32% |
0.03 |
10.61 |
Technology Services |
Packaged Software |
ELWS
Earlyworks Co., Ltd. Sponsored ...
|
0.68 |
-0.03 |
-4.56% |
0.34 |
10.26 |
Technology Services |
Packaged Software |
SOGP
Sound Group Inc. ADR
|
2.54 |
-0.05 |
-1.93% |
0.03 |
9.77 |
Technology Services |
Packaged Software |
RVYL
Ryvyl Inc.
|
1.53 |
0.1 |
+6.99% |
0.05 |
9.21 |
Technology Services |
Packaged Software |
LKCO
Luokung Technology Corp.
|
0.53 |
0.01 |
+1.92% |
0.02 |
8.7 |
Technology Services |
Packaged Software |
BLBX
Blackboxstocks Inc.
|
2.64 |
-0.15 |
-5.38% |
0.01 |
8.52 |
Technology Services |
Packaged Software |
MSGM
Motorsport Games, Inc. Class ...
|
3.01 |
0.74 |
+32.6% |
6.5 |
8.2 |
Technology Services |
Packaged Software |
AMST
Amesite Inc.
|
3.14 |
0.01 |
+0.32% |
0.02 |
7.98 |
Technology Services |
Packaged Software |
SNAL
Snail, Inc. Class A
|
0.97 |
0.0 |
0.0% |
0.0 |
7.77 |
Technology Services |
Packaged Software |
MRIN
Marin Software, Inc.
|
2.5 |
0.07 |
+2.88% |
0.09 |
7.77 |
Technology Services |
Packaged Software |
IDAI
T Stamp, Inc. Class ...
|
0.84 |
0.01 |
+1.79% |
0.02 |
7.73 |
Technology Services |
Packaged Software |
WRNT
Warrantee, Inc. Sponsored ADR
|
0.34 |
0.03 |
+10.33% |
0.06 |
7.54 |
Technology Services |
Packaged Software |
GDC
GD Culture Group Limited
|
0.73 |
-0.01 |
-0.9% |
0.07 |
5.73 |
Technology Services |
Packaged Software |
BNZI
Banzai International, Inc. Class ...
|
0.31 |
-0.01 |
-3.7% |
0.06 |
5.59 |
Technology Services |
Packaged Software |
IFBD
Infobird Co Limited
|
4.0 |
-0.2 |
-4.76% |
0.07 |
5.36 |
Technology Services |
Packaged Software |
SOPA
Society Pass, Inc.
|
2.12 |
0.23 |
+12.17% |
1.48 |
5.34 |
Technology Services |
Packaged Software |
OCTO
Eightco Holdings Inc.
|
0.55 |
-0.01 |
-1.78% |
0.05 |
4.82 |
Technology Services |
Packaged Software |
GXAI
Gaxos.ai Inc.
|
4.2 |
-0.5 |
-10.64% |
0.1 |
4.59 |
Technology Services |
Packaged Software |
DATS
DatChat, Inc.
|
1.51 |
0.11 |
+7.86% |
0.93 |
4.54 |
Technology Services |
Packaged Software |
AUUD
Auddia Inc.
|
1.74 |
-0.06 |
-3.33% |
0.08 |
4.17 |
Technology Services |
Packaged Software |
LCFY
Locafy Ltd.
|
3.0 |
0.08 |
+2.74% |
0.01 |
3.83 |
Technology Services |
Packaged Software |
XTKG
X3 Holdings Co., Ltd.
|
0.76 |
-0.01 |
-1.3% |
0.11 |
3.76 |
Technology Services |
Packaged Software |
VS
Versus Systems Inc
|
1.4 |
0.01 |
+0.72% |
0.01 |
3.51 |
Technology Services |
Packaged Software |
NTRP
NextTrip, Inc.
|
2.4 |
-0.19 |
-7.34% |
0.0 |
3.23 |
Technology Services |
Packaged Software |
ONFO
Onfolio Holdings, Inc.
|
0.62 |
-0.02 |
-2.35% |
0.08 |
3.18 |
Technology Services |
Packaged Software |
AWIN
AERWINS Technologies Inc.
|
3.16 |
-0.7 |
-18.13% |
0.21 |
2.92 |
Technology Services |
Packaged Software |
WORX
SCWorx Corp.
|
2.33 |
0.03 |
+1.3% |
0.03 |
2.82 |
Technology Services |
Packaged Software |
FOXO
FOXO Technologies Inc. Class ...
|
0.27 |
-0.0 |
-1.67% |
0.22 |
2.43 |
Technology Services |
Packaged Software |
ACON
Aclarion, Inc.
|
0.29 |
-0.0 |
-0.11% |
0.27 |
2.34 |
Technology Services |
Packaged Software |
TAOP
Taoping Inc.
|
0.92 |
-0.09 |
-8.91% |
0.11 |
1.44 |
Technology Services |
Packaged Software |
SMX
SMX (Security Matters) Public ...
|
0.13 |
-0.01 |
-6.2% |
1.2 |
0.75 |
Technology Services |
Packaged Software |