Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 442.94 5.83 +1.33% 15.81 3,292,065.49 Technology Services Packaged Software
ORCL Oracle Corporation 140.17 1.61 +1.16% 5.39 386,288.9 Technology Services Packaged Software
SAP SAP SE Sponsored ADR 200.47 3.26 +1.65% 1.06 246,278.26 Technology Services Packaged Software
CRM Salesforce, Inc. 254.08 6.45 +2.6% 5.65 246,203.52 Technology Services Packaged Software
ADBE Adobe Inc. 554.82 3.82 +0.69% 2.39 246,007.19 Technology Services Packaged Software
INTU Intuit Inc. 644.52 7.96 +1.25% 1.47 180,173.63 Technology Services Packaged Software
IBM International Business Machines Corporation 184.15 0.9 +0.49% 2.49 169,160.68 Technology Services Packaged Software
NOW ServiceNow, Inc. 756.5 5.3 +0.71% 1.05 155,082.5 Technology Services Packaged Software
PANW Palo Alto Networks, Inc. 333.7 2.81 +0.85% 2.99 108,052.06 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 247.99 1.02 +0.41% 1.42 101,500.15 Technology Services Packaged Software
SNPS Synopsys, Inc. 587.71 24.59 +4.37% 1.08 90,046.63 Technology Services Packaged Software
CDNS Cadence Design Systems, Inc. 287.08 7.13 +2.55% 3.26 78,207.19 Technology Services Packaged Software
ROP Roper Technologies, Inc. 576.55 9.24 +1.63% 0.51 61,716.52 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 263.91 -41.05 -13.46% 49.57 60,932.37 Technology Services Packaged Software
PLTR Palantir Technologies Inc. Class ... 28.46 -0.12 -0.42% 38.04 60,629.4 Technology Services Packaged Software
NTES Netease Inc Sponsored ADR 93.48 2.13 +2.33% 1.18 60,247.27 Technology Services Packaged Software
ADSK Autodesk, Inc. 245.26 2.81 +1.16% 0.71 52,855.62 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 100.44 4.43 +4.61% 4.75 44,716.7 Technology Services Packaged Software
SNOW Snowflake, Inc. Class A 131.15 1.3 +1.0% 3.8 43,909.02 Technology Services Packaged Software
FIS Fidelity National Information Services, ... 75.32 0.07 +0.09% 2.72 41,896.86 Technology Services Packaged Software
FICO Fair Isaac Corporation 1632.17 41.38 +2.6% 0.16 40,332.45 Technology Services Packaged Software
EA Electronic Arts Inc. 143.25 3.05 +2.18% 2.89 38,066.6 Technology Services Packaged Software
DDOG Datadog Inc Class A 121.22 2.19 +1.84% 3.19 37,391.02 Technology Services Packaged Software
VEEV Veeva Systems Inc Class ... 187.0 3.75 +2.05% 0.98 30,228.87 Technology Services Packaged Software
TEAM Atlassian Corp Class A 175.55 -0.95 -0.54% 1.22 27,962.62 Technology Services Packaged Software
ANSS ANSYS, Inc. 318.64 4.1 +1.3% 0.47 27,817.27 Technology Services Packaged Software
TTWO Take-Two Interactive Software, Inc. 150.45 0.13 +0.09% 1.08 26,329.28 Technology Services Packaged Software
HUBS HubSpot, Inc. 483.01 3.19 +0.66% 0.56 24,615.37 Technology Services Packaged Software
RBLX Roblox Corp. Class A 41.0 0.48 +1.18% 3.66 24,243.3 Technology Services Packaged Software
APP AppLovin Corp. Class A 83.24 1.44 +1.76% 1.8 22,805.33 Technology Services Packaged Software
PTC PTC Inc. 178.41 2.49 +1.42% 0.65 21,363.57 Technology Services Packaged Software
SNAP Snap, Inc. Class A 14.78 0.38 +2.64% 10.96 20,498.14 Technology Services Packaged Software
MDB MongoDB, Inc. Class A 252.51 1.05 +0.42% 1.31 18,521.78 Technology Services Packaged Software
GEN Gen Digital Inc. 25.53 0.05 +0.2% 2.8 15,985.5 Technology Services Packaged Software
ZM Zoom Video Communications, Inc. ... 58.64 -0.23 -0.39% 1.99 15,458.48 Technology Services Packaged Software
OKTA Okta, Inc. Class A 95.02 0.99 +1.05% 1.29 15,293.49 Technology Services Packaged Software
BSY Bentley Systems, Incorporated Class ... 49.46 0.99 +2.04% 0.73 14,267.36 Technology Services Packaged Software
TRMB Trimble Inc. 57.3 1.32 +2.36% 0.78 13,993.1 Technology Services Packaged Software
MANH Manhattan Associates, Inc. 225.15 6.56 +3.0% 0.62 13,862.46 Technology Services Packaged Software
DT Dynatrace, Inc. 44.15 0.13 +0.3% 2.21 13,166.22 Technology Services Packaged Software
TOST Toast, Inc. Class A 27.42 0.25 +0.92% 7.27 12,421.26 Technology Services Packaged Software
JKHY Jack Henry & Associates, ... 168.94 2.84 +1.71% 0.26 12,315.73 Technology Services Packaged Software
NTNX Nutanix, Inc. Class A 49.35 1.05 +2.17% 3.15 12,171.72 Technology Services Packaged Software
AZPN Aspen Technology, Inc. 191.21 -0.5 -0.26% 0.16 12,108.92 Technology Services Packaged Software
MNDY monday.com Ltd. 235.64 6.99 +3.06% 0.27 11,729.62 Technology Services Packaged Software
DOCU DocuSign, Inc. 56.62 0.73 +1.31% 1.03 11,591.04 Technology Services Packaged Software
ESTC Elastic NV 113.37 1.53 +1.37% 0.87 11,531.45 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 262.82 3.19 +1.23% 0.45 11,339.81 Technology Services Packaged Software
PCOR Procore Technologies Inc 70.57 2.32 +3.4% 1.1 10,326.13 Technology Services Packaged Software
FFIV F5, Inc. 175.37 0.4 +0.23% 0.68 10,278.69 Technology Services Packaged Software
TWLO Twilio, Inc. Class A 58.01 -0.64 -1.09% 2.2 9,929.67 Technology Services Packaged Software
PAYC Paycom Software, Inc. 159.99 1.89 +1.2% 0.61 9,297.02 Technology Services Packaged Software
DSGX Descartes Systems Group Inc. 100.08 0.67 +0.67% 0.2 8,545.85 Technology Services Packaged Software
OTEX Open Text Corporation 31.27 0.33 +1.07% 0.27 8,532.63 Technology Services Packaged Software
DAY Dayforce, Inc. 53.71 0.37 +0.69% 2.26 8,480.81 Technology Services Packaged Software
PCTY Paylocity Holding Corp. 143.51 0.57 +0.4% 0.37 8,098.45 Technology Services Packaged Software
IOT Samsara, Inc. Class A 37.12 1.39 +3.89% 1.76 8,083.95 Technology Services Packaged Software
SPSC SPS Commerce, Inc. 206.68 4.44 +2.2% 0.15 7,653.87 Technology Services Packaged Software
YMM Full Truck Alliance Co. ... 7.96 0.06 +0.76% 4.09 7,475.69 Technology Services Packaged Software
GTLB Gitlab, Inc. Class A 53.54 -0.03 -0.06% 1.52 7,104.76 Technology Services Packaged Software
CCCS CCC Intelligent Solutions Holdings ... 11.23 0.04 +0.36% 2.58 6,981.58 Technology Services Packaged Software
TEM Tempus AI, Inc. Class ... 42.98 1.58 +3.82% 0.93 6,867.72 Technology Services Packaged Software
SMAR Smartsheet, Inc. Class A 48.55 0.26 +0.54% 1.33 6,716.49 Technology Services Packaged Software
S SentinelOne, Inc. Class A 23.18 1.46 +6.72% 22.55 6,644.77 Technology Services Packaged Software
DUOL Duolingo, Inc. Class A 177.39 2.15 +1.23% 0.47 6,561.49 Technology Services Packaged Software
U Unity Software, Inc. 16.47 0.26 +1.6% 6.18 6,437.49 Technology Services Packaged Software
INFA Informatica, Inc. Class A 24.94 0.39 +1.59% 1.76 6,374.27 Technology Services Packaged Software
CFLT Confluent Inc Class A 25.11 0.74 +3.04% 3.39 6,143.36 Technology Services Packaged Software
PATH UiPath, Inc. Class A 12.24 0.19 +1.58% 7.37 6,001.58 Technology Services Packaged Software
BILL BILL Holdings, Inc. 53.8 0.19 +0.35% 1.14 5,710.19 Technology Services Packaged Software
CVLT Commvault Systems, Inc. 125.88 4.8 +3.96% 0.32 5,515.7 Technology Services Packaged Software
QLYS Qualys, Inc. 143.37 0.82 +0.58% 0.29 5,295.98 Technology Services Packaged Software
TENB Tenable Holdings, Inc. 44.05 0.68 +1.57% 0.77 5,236.13 Technology Services Packaged Software
ALTR Altair Engineering Inc. Class ... 91.62 1.89 +2.11% 0.61 5,217.6 Technology Services Packaged Software
HCP HashiCorp, Inc. Class A 33.52 0.04 +0.12% 2.12 5,110.68 Technology Services Packaged Software
BILI Bilibili, Inc. Sponsored ADR ... 15.35 0.31 +2.06% 3.43 5,071.95 Technology Services Packaged Software
AUR Aurora Innovation, Inc. Class ... 4.2 -0.03 -0.71% 6.84 4,979.76 Technology Services Packaged Software
LYFT Lyft, Inc. Class A 12.48 0.14 +1.13% 12.42 4,929.01 Technology Services Packaged Software
DLB Dolby Laboratories, Inc. Class ... 80.33 1.43 +1.81% 0.38 4,799.69 Technology Services Packaged Software
DNB Dun & Bradstreet Holdings ... 10.43 0.3 +2.96% 4.4 4,617.54 Technology Services Packaged Software
ACIW ACI Worldwide, Inc. 42.31 0.87 +2.1% 1.31 4,461.16 Technology Services Packaged Software
ZI ZoomInfo Technologies Inc 11.51 0.06 +0.52% 5.8 4,303.8 Technology Services Packaged Software
FROG JFrog Ltd. 37.87 0.08 +0.21% 0.54 4,105.87 Technology Services Packaged Software
BLKB Blackbaud, Inc. 78.1 0.75 +0.97% 0.24 4,032.0 Technology Services Packaged Software
ZETA Zeta Global Holdings Corp. ... 21.04 0.49 +2.38% 3.13 3,992.02 Technology Services Packaged Software
STNE StoneCo Ltd. Class A 13.43 0.48 +3.71% 5.52 3,898.07 Technology Services Packaged Software
NCNO nCino Inc 33.14 1.16 +3.63% 1.83 3,813.89 Technology Services Packaged Software
PWSC PowerSchool Holdings, Inc. Class ... 22.48 0.03 +0.13% 1.43 3,733.66 Technology Services Packaged Software
DOCS Doximity, Inc. Class A 28.78 0.56 +1.98% 1.11 3,601.3 Technology Services Packaged Software
RXO RXO, Inc. 30.04 0.14 +0.47% 0.77 3,531.16 Technology Services Packaged Software
DV DoubleVerify Holdings, Inc. 20.25 0.24 +1.2% 1.9 3,478.88 Technology Services Packaged Software
ENV Envestnet, Inc. 61.63 0.03 +0.05% 2.04 3,403.33 Technology Services Packaged Software
AI C3.ai, Inc. Class A 28.05 0.22 +0.79% 2.23 3,402.96 Technology Services Packaged Software
ALRM Alarm.com Holdings, Inc. 67.7 0.49 +0.73% 0.27 3,397.78 Technology Services Packaged Software
INST Instructure Holdings, Inc. 22.9 0.0 0.0% 0.3 3,341.75 Technology Services Packaged Software
ALKT Alkami Technology Inc 33.94 1.27 +3.89% 0.43 3,309.68 Technology Services Packaged Software
FIVN Five9, Inc. 43.61 -0.83 -1.87% 0.7 3,221.38 Technology Services Packaged Software
IDCC InterDigital, Inc. 123.24 1.09 +0.89% 0.26 3,110.02 Technology Services Packaged Software
AGYS Agilysys, Inc. 111.8 3.89 +3.6% 0.42 3,069.38 Technology Services Packaged Software
TDC Teradata Corporation 31.55 0.68 +2.2% 2.58 3,050.89 Technology Services Packaged Software
PLTK Playtika Holding Corp. 8.02 0.17 +2.17% 0.68 2,976.45 Technology Services Packaged Software
DOCN DigitalOcean Holdings, Inc. 32.29 -0.53 -1.61% 1.96 2,941.34 Technology Services Packaged Software
CWAN Clearwater Analytics Holdings, Inc. ... 20.01 -0.03 -0.15% 1.18 2,932.41 Technology Services Packaged Software
BL BlackLine, Inc. 47.0 0.23 +0.49% 0.83 2,905.42 Technology Services Packaged Software
FRSH Freshworks, Inc. Class A 13.11 0.02 +0.15% 1.3 2,879.79 Technology Services Packaged Software
CLBT Cellebrite DI Ltd. 13.15 0.6 +4.78% 1.42 2,699.66 Technology Services Packaged Software
INTA Intapp, Inc. 36.37 0.55 +1.54% 0.18 2,670.67 Technology Services Packaged Software
CERT Certara, Inc. 16.58 0.5 +3.11% 0.57 2,666.75 Technology Services Packaged Software
RNG RingCentral, Inc. Class A 32.42 -0.37 -1.13% 0.82 2,666.53 Technology Services Packaged Software
NABL N-able, Inc. 14.16 0.01 +0.07% 0.53 2,616.25 Technology Services Packaged Software
AVDX AvidXchange Holdings, Inc. 12.6 0.19 +1.53% 1.13 2,603.17 Technology Services Packaged Software
VERX Vertex, Inc. Class A 38.39 0.47 +1.24% 1.02 2,493.53 Technology Services Packaged Software
LIF Life360, Inc. 32.49 -0.96 -2.87% 0.11 2,408.56 Technology Services Packaged Software
PRGS Progress Software Corporation 56.02 0.48 +0.86% 0.3 2,396.34 Technology Services Packaged Software
JAMF Jamf Holding Corp 18.44 0.12 +0.66% 0.28 2,368.69 Technology Services Packaged Software
PLUS ePlus inc. 86.38 3.98 +4.83% 0.21 2,328.11 Technology Services Packaged Software
SRAD Sportradar Group AG Class ... 11.2 0.01 +0.09% 0.58 2,327.3 Technology Services Packaged Software
PYCR Paycor HCM, Inc. 12.86 0.05 +0.39% 0.92 2,291.78 Technology Services Packaged Software
MBLY Mobileye Global, Inc. Class ... 23.99 -0.68 -2.76% 4.07 2,276.69 Technology Services Packaged Software
SPNS Sapiens International Corporation NV 40.43 0.65 +1.63% 0.23 2,253.7 Technology Services Packaged Software
EVCM EverCommerce, Inc. 11.93 0.14 +1.19% 0.1 2,208.28 Technology Services Packaged Software
MGNI Magnite, Inc. 15.24 0.3 +2.01% 1.96 2,133.96 Technology Services Packaged Software
RAMP LiveRamp Holdings, Inc. 31.8 -0.22 -0.69% 0.8 2,132.16 Technology Services Packaged Software
COMP.EQ Compass Inc Class A 4.47 0.01 +0.22% 2.45 2,123.94 Technology Services Packaged Software
LSPD Lightspeed Commerce Inc 13.8 0.25 +1.85% 0.68 2,119.14 Technology Services Packaged Software
ASAN Asana, Inc. Class A 14.29 -0.12 -0.83% 1.7 2,038.01 Technology Services Packaged Software
PD PagerDuty, Inc. 20.85 0.62 +3.06% 1.36 1,993.26 Technology Services Packaged Software
DFIN Donnelley Financial Solutions, Inc. 67.19 1.96 +3.0% 0.17 1,969.73 Technology Services Packaged Software
SWI SolarWinds Corp. 11.69 0.14 +1.21% 0.31 1,966.16 Technology Services Packaged Software
YOU Clear Secure, Inc. Class ... 20.4 0.47 +2.36% 0.68 1,897.67 Technology Services Packaged Software
SPT Sprout Social, Inc. Class ... 37.25 0.57 +1.55% 0.44 1,855.7 Technology Services Packaged Software
IBTA Ibotta, Inc. Class A 65.89 1.25 +1.93% 0.13 1,799.7 Technology Services Packaged Software
ODD ODDITY Tech Ltd. Class ... 39.45 -0.67 -1.67% 0.36 1,787.86 Technology Services Packaged Software
KVYO Klaviyo, Inc. Class A 25.08 -0.19 -0.75% 0.6 1,764.36 Technology Services Packaged Software
SEMR SEMrush Holdings, Inc. Class ... 14.34 0.5 +3.61% 0.45 1,746.25 Technology Services Packaged Software
ULS UL Solutions Inc. Class ... 44.55 0.34 +0.77% 0.3 1,731.82 Technology Services Packaged Software
IAS Integral Ad Science Holding ... 10.5 0.25 +2.44% 1.42 1,685.71 Technology Services Packaged Software
LU Lufax Holding Ltd Sponsored ... 2.89 0.08 +2.85% 1.4 1,657.55 Technology Services Packaged Software
SOUN SoundHound AI, Inc Class ... 4.98 0.05 +1.01% 18.59 1,476.24 Technology Services Packaged Software
SDGR Schrodinger, Inc. 23.21 1.84 +8.61% 0.68 1,474.19 Technology Services Packaged Software
APPN Appian Corporation Class A 34.94 -0.36 -1.02% 0.61 1,434.1 Technology Services Packaged Software
BB BlackBerry Limited 2.42 0.0 0.0% 5.26 1,428.22 Technology Services Packaged Software
CXM Sprinklr, Inc. Class A 9.55 0.17 +1.81% 0.76 1,419.63 Technology Services Packaged Software
ETWO E2open Parent Holdings, Inc. ... 4.56 0.14 +3.17% 2.04 1,404.34 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.4 0.11 +2.56% 0.96 1,402.55 Technology Services Packaged Software
PHR Phreesia, Inc. 23.61 0.69 +3.01% 0.34 1,355.16 Technology Services Packaged Software
UDMY Udemy, Inc. 8.71 0.16 +1.87% 0.62 1,333.54 Technology Services Packaged Software
GENI Genius Sports Limited 6.32 0.45 +7.67% 3.34 1,332.99 Technology Services Packaged Software
ZUO Zuora, Inc. Class A 9.39 0.15 +1.62% 1.56 1,312.24 Technology Services Packaged Software
WKME WalkMe Ltd. 13.85 0.0 0.0% 0.21 1,300.55 Technology Services Packaged Software
NTCT NetScout Systems, Inc. 18.19 -0.12 -0.66% 0.67 1,299.05 Technology Services Packaged Software
DLO DLocal Limited Class A 7.84 -0.01 -0.13% 1.56 1,270.95 Technology Services Packaged Software
SABR Sabre Corporation 3.31 0.05 +1.53% 3.04 1,264.2 Technology Services Packaged Software
ADEA Adeia Inc. 11.56 0.19 +1.67% 0.33 1,254.35 Technology Services Packaged Software
DCBO Docebo, Inc. 37.87 0.45 +1.2% 0.06 1,150.63 Technology Services Packaged Software
BMBL Bumble, Inc. Class A 9.11 0.29 +3.29% 2.35 1,149.67 Technology Services Packaged Software
KARO Karooooo Ltd. 35.56 1.34 +3.92% 0.04 1,098.8 Technology Services Packaged Software
OPRA Opera Limited Sponsored ADR 12.23 0.38 +3.21% 0.58 1,085.89 Technology Services Packaged Software
NN NextNav Inc. 8.26 0.26 +3.25% 0.37 1,011.3 Technology Services Packaged Software
MOMO Hello Group Inc. Sponsored ... 6.84 0.27 +4.11% 1.18 991.11 Technology Services Packaged Software
BASE Couchbase, Inc. 18.78 0.9 +5.03% 0.3 944.82 Technology Services Packaged Software
HSTM HealthStream, Inc. 30.7 0.32 +1.05% 0.08 933.22 Technology Services Packaged Software
PGY Pagaya Technologies Ltd Class ... 15.14 0.48 +3.27% 0.54 881.87 Technology Services Packaged Software
CRSR Corsair Gaming, Inc. 8.47 -0.1 -1.17% 0.71 880.08 Technology Services Packaged Software
NYAX Nayax Ltd. 24.12 0.37 +1.54% 0.0 865.78 Technology Services Packaged Software
ENFN Enfusion, Inc. Class A 9.2 -0.05 -0.54% 0.41 845.59 Technology Services Packaged Software
INNV InnovAge Holding Corp. 6.19 0.12 +1.98% 0.07 841.76 Technology Services Packaged Software
SLP Simulations Plus, Inc. 40.16 0.62 +1.57% 0.25 803.51 Technology Services Packaged Software
TUYA Tuya, Inc. Sponsored ADR ... 1.59 0.01 +0.63% 0.09 801.98 Technology Services Packaged Software
RSKD Riskified Ltd. Class A 6.3 -0.04 -0.63% 0.73 768.58 Technology Services Packaged Software
ML MoneyLion Inc Class A 69.31 3.19 +4.82% 0.33 747.71 Technology Services Packaged Software
AMPL Amplitude Inc Class A 8.33 0.44 +5.58% 1.01 736.97 Technology Services Packaged Software
NRDS NerdWallet, Inc. Class A 15.68 0.65 +4.32% 0.43 722.1 Technology Services Packaged Software
WEAV Weave Communications, Inc. 9.91 0.09 +0.92% 0.19 704.83 Technology Services Packaged Software
LPRO Open Lending Corporation 5.9 -0.22 -3.59% 0.53 703.07 Technology Services Packaged Software
RBBN Ribbon Communications, Inc. 3.88 0.18 +4.86% 0.37 674.77 Technology Services Packaged Software
DH Definitive Healthcare Corp. Class ... 5.72 0.1 +1.78% 0.29 674.59 Technology Services Packaged Software
PL Planet Labs PBC Class ... 2.32 0.18 +8.41% 2.1 625.5 Technology Services Packaged Software
BIGC BigCommerce Holdings Inc 8.0 0.05 +0.63% 0.41 618.2 Technology Services Packaged Software
DDI DoubleDown Interactive Co., Ltd. ... 11.64 -0.37 -3.08% 0.02 576.8 Technology Services Packaged Software
MGIC Magic Software Enterprises Ltd. 11.49 0.41 +3.7% 0.05 564.15 Technology Services Packaged Software
IIIV i3 Verticals, Inc. Class ... 23.92 0.6 +2.57% 0.21 560.2 Technology Services Packaged Software
SMWB Similarweb Ltd. 6.9 0.0 0.0% 0.14 554.16 Technology Services Packaged Software
BAND Bandwidth Inc. Class A 21.61 0.85 +4.09% 0.22 541.32 Technology Services Packaged Software
CGNT Cognyte Software Ltd. 7.58 0.23 +3.13% 0.16 540.19 Technology Services Packaged Software
GRVY Gravity Co., Ltd. Sponsored ... 76.89 2.23 +2.99% 0.02 534.3 Technology Services Packaged Software
SVCO Silvaco Group, Inc. 19.5 0.22 +1.14% 0.17 512.74 Technology Services Packaged Software
OLO Olo, Inc. Class A 4.85 0.08 +1.68% 1.08 512.28 Technology Services Packaged Software
EH EHang Holdings Ltd. Sponsored ... 12.3 0.29 +2.41% 0.97 502.81 Technology Services Packaged Software
SEZL Sezzle Inc. 85.46 1.97 +2.36% 0.02 483.58 Technology Services Packaged Software
ECX ECARX Holdings, Inc. 1.66 0.01 +0.61% 0.2 479.92 Technology Services Packaged Software
PRTH Priority Technology Holdings, Inc. 5.66 0.46 +8.85% 0.05 453.17 Technology Services Packaged Software
GDEV GDEV Inc. 2.49 -0.06 -2.35% 0.0 450.85 Technology Services Packaged Software
HCAT Health Catalyst, Inc. 7.39 0.13 +1.79% 0.46 436.27 Technology Services Packaged Software
EB Eventbrite, Inc. Class A 5.19 0.03 +0.58% 1.23 422.75 Technology Services Packaged Software
CCSI Consensus Cloud Solutions, Inc. 20.96 0.51 +2.49% 0.27 402.85 Technology Services Packaged Software
EGHT 8x8, Inc. 3.07 0.29 +10.43% 1.08 392.85 Technology Services Packaged Software
BBAI BigBear.ai Holdings, Inc. 1.5 0.02 +1.35% 2.0 369.11 Technology Services Packaged Software
RDVT Red Violet, Inc. 26.04 0.92 +3.66% 0.04 357.54 Technology Services Packaged Software
SPIR Spire Global, Inc. Class ... 14.65 0.64 +4.57% 0.23 356.25 Technology Services Packaged Software
XPER Xperi Inc 7.85 0.19 +2.48% 0.51 354.41 Technology Services Packaged Software
MTLS Materialise NV Sponsored ADR 5.88 0.36 +6.52% 0.07 347.32 Technology Services Packaged Software
LAW CS Disco, Inc. 5.76 0.3 +5.49% 0.16 345.46 Technology Services Packaged Software
GAMB Gambling.com Group Ltd 9.16 0.45 +5.17% 0.22 340.96 Technology Services Packaged Software
TRAK ReposiTrak, Inc. 18.29 0.91 +5.24% 0.12 333.31 Technology Services Packaged Software
LSAK Lesaka Technologies, Inc. 4.88 -0.08 -1.61% 0.02 310.37 Technology Services Packaged Software
SOPH SOPHiA GENETICS SA 4.74 0.16 +3.49% 0.01 309.88 Technology Services Packaged Software
AMSWA American Software, Inc. Class ... 9.76 0.14 +1.46% 0.16 307.04 Technology Services Packaged Software
CTV Innovid Corp. 2.03 0.19 +10.33% 0.3 293.16 Technology Services Packaged Software
GMGI Golden Matrix Group, Inc. 2.38 -0.08 -3.25% 0.17 287.51 Technology Services Packaged Software
DOMO Domo, Inc. Class B 8.14 0.24 +3.04% 0.25 284.18 Technology Services Packaged Software
ONTF ON24, Inc. 6.49 0.17 +2.69% 0.11 271.71 Technology Services Packaged Software
ASUR Asure Software, Inc. 9.94 0.14 +1.43% 0.12 256.58 Technology Services Packaged Software
MYPS PLAYSTUDIOS, Inc. Class A 2.12 0.08 +3.92% 0.16 250.89 Technology Services Packaged Software
INSE Inspired Entertainment, Inc. 8.9 0.3 +3.49% 0.09 236.48 Technology Services Packaged Software
OB Outbrain, Inc. 4.74 0.08 +1.72% 0.06 231.51 Technology Services Packaged Software
APPS Digital Turbine, Inc. 2.25 0.08 +3.69% 1.05 230.83 Technology Services Packaged Software
API Agora, Inc. Sponsored ADR ... 2.52 0.03 +1.2% 0.09 220.33 Technology Services Packaged Software
DSP Viant Technology, Inc. Class ... 11.61 0.7 +6.42% 0.13 191.68 Technology Services Packaged Software
NRDY Nerdy, Inc. Class A 1.69 0.03 +1.81% 0.67 184.21 Technology Services Packaged Software
PERF Perfect Corp. Class A 2.16 -0.03 -1.37% 0.02 183.73 Technology Services Packaged Software
OPRX OptimizeRx Corporation 10.01 -0.01 -0.1% 0.12 182.88 Technology Services Packaged Software
KLTR Kaltura, Inc. 1.21 0.01 +0.83% 0.12 177.76 Technology Services Packaged Software
SSTI SoundThinking, Inc. 13.82 0.47 +3.52% 0.05 176.81 Technology Services Packaged Software
BKSY BlackSky Technology Inc Class ... 1.11 0.0 0.0% 0.37 165.29 Technology Services Packaged Software
RDCM RADCOM Ltd. 9.68 0.09 +0.89% 0.0 149.68 Technology Services Packaged Software
EXFY Expensify, Inc. Class A 1.96 0.08 +4.26% 0.43 140.66 Technology Services Packaged Software
SCWX SecureWorks Corp. Class A 7.48 0.07 +0.94% 0.02 137.65 Technology Services Packaged Software
BRAG Bragg Gaming Group Inc. 5.79 0.2 +3.58% 0.03 136.55 Technology Services Packaged Software
QSI Quantum-Si Incorporated Class A 1.12 0.09 +8.74% 0.48 136.5 Technology Services Packaged Software
CRNC Cerence Inc. 3.16 0.16 +5.33% 0.83 132.02 Technology Services Packaged Software
MYND Mynd.ai, Inc. Sponsored ADR ... 2.88 0.06 +2.13% 0.02 131.47 Technology Services Packaged Software
SKIL Skillsoft Corp Class A 16.0 -0.55 -3.32% 0.05 130.92 Technology Services Packaged Software
RDZN Roadzen, Inc. 1.83 0.01 +0.55% 0.14 125.25 Technology Services Packaged Software
LPSN LivePerson, Inc. 1.29 0.3 +30.3% 9.16 114.31 Technology Services Packaged Software
XTKG X3 Holdings Co., Ltd. 0.41 -0.01 -1.21% 0.47 112.32 Technology Services Packaged Software
FNGR FingerMotion Inc 1.98 -0.05 -2.46% 0.16 104.37 Technology Services Packaged Software
BNAI Brand Engagement Network Inc. 2.86 -0.05 -1.72% 0.06 102.46 Technology Services Packaged Software
CCRD CoreCard Corporation 12.13 0.25 +2.1% 0.01 98.99 Technology Services Packaged Software
SST System1, Inc. Class A 1.42 0.02 +1.43% 0.07 97.84 Technology Services Packaged Software
HKD AMTD Digital, Inc. Sponsored ... 3.3 0.07 +2.17% 0.08 93.29 Technology Services Packaged Software
AISP Airship AI Holdings Inc ... 3.92 -0.27 -6.44% 0.42 93.05 Technology Services Packaged Software
FORA Forian Inc 2.62 0.11 +4.38% 0.0 81.59 Technology Services Packaged Software
LGCB Linkage Global Inc 3.66 -1.55 -29.82% 0.17 78.69 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 0.85 -0.03 -2.96% 0.21 74.94 Technology Services Packaged Software
BMR Beamr Imaging Ltd. 4.96 -0.25 -4.8% 0.22 74.85 Technology Services Packaged Software
RTC Baijiayun Group Ltd. Class ... 6.41 0.09 +1.42% 0.2 74.23 Technology Services Packaged Software
NCTY The9 Ltd. Sponsored ADR 8.24 -0.1 -1.14% 0.02 73.72 Technology Services Packaged Software
GAN GAN Limited 1.53 0.02 +1.32% 0.04 69.45 Technology Services Packaged Software
SCOR comScore, Inc. 14.28 0.52 +3.78% 0.02 69.03 Technology Services Packaged Software
AIRE reAlpha Tech Corp. 1.51 0.08 +5.59% 0.13 66.93 Technology Services Packaged Software
OCFT OneConnect Financial Technology Co ... 1.63 -0.05 -2.98% 0.01 63.57 Technology Services Packaged Software
ARQQ Arqit Quantum Inc. 0.37 -0.01 -3.38% 0.77 63.08 Technology Services Packaged Software
SURG SurgePays Inc 3.08 0.01 +0.33% 0.05 59.79 Technology Services Packaged Software
VSEE VSee Health, Inc. 3.93 -0.59 -13.04% 0.1 57.74 Technology Services Packaged Software
IDN Intellicheck Inc 2.93 -0.23 -7.28% 0.28 57.04 Technology Services Packaged Software
AIXI Xiao-I Corp. ADR 0.77 0.02 +2.8% 0.2 56.27 Technology Services Packaged Software
ATGL Alpha Technology Group Ltd. 3.65 -0.05 -1.35% 0.03 55.71 Technology Services Packaged Software
ZENV Zenvia, Inc. Class A 1.98 0.06 +3.12% 0.05 53.62 Technology Services Packaged Software
ZDGE Zedge, Inc. Class B 3.75 0.07 +1.9% 0.15 52.3 Technology Services Packaged Software
CCG Cheche Group Inc. Class ... 0.88 -0.01 -1.41% 0.14 49.91 Technology Services Packaged Software
FTCI FTC Solar, Inc. 0.38 -0.01 -2.21% 0.28 48.05 Technology Services Packaged Software
VSTA Vasta Platform Ltd. Class ... 2.89 -0.12 -3.99% 0.05 47.88 Technology Services Packaged Software
INUV Inuvo, Inc. 0.33 -0.01 -3.67% 0.58 46.31 Technology Services Packaged Software
AZ A2Z Smart Technologies Corp 0.85 0.0 +0.09% 0.07 44.45 Technology Services Packaged Software
GNS Genius Group Limited 0.23 0.02 +7.02% 2.31 43.71 Technology Services Packaged Software
PALT Paltalk, Inc. 4.61 -0.01 -0.22% 0.06 42.51 Technology Services Packaged Software
PHUN Phunware, Inc. 5.21 0.2 +3.99% 0.49 41.82 Technology Services Packaged Software
AWRE Aware, Inc. 1.98 0.02 +1.02% 0.02 41.75 Technology Services Packaged Software
XBP XBP Europe Holdings Inc. 1.36 0.01 +0.74% 0.02 41.03 Technology Services Packaged Software
FTHM Fathom Holdings, Inc. 1.89 -0.02 -1.05% 0.01 39.58 Technology Services Packaged Software
MOVE Movano, Inc. 0.4 -0.02 -4.71% 0.12 39.2 Technology Services Packaged Software
CMCM Cheetah Mobile, Inc. ADR ... 3.9 0.27 +7.44% 0.02 38.46 Technology Services Packaged Software
MNDO MIND C.T.I. Ltd. 1.89 0.01 +0.53% 0.02 38.15 Technology Services Packaged Software
MRDB MariaDB plc 0.54 0.0 +0.17% 0.16 37.52 Technology Services Packaged Software
BMTX BM Technologies, Inc. Class ... 3.08 0.02 +0.65% 0.01 37.12 Technology Services Packaged Software
CCLD CareCloud, Inc. 2.13 0.24 +12.7% 0.08 34.39 Technology Services Packaged Software
NVNI Nvni Group Limited 1.19 -0.15 -11.19% 0.01 33.79 Technology Services Packaged Software
CXAI CXApp Inc. Class A 2.2 0.03 +1.38% 0.22 33.59 Technology Services Packaged Software
ISDR Issuer Direct Corporation 8.6 -0.49 -5.39% 0.0 32.83 Technology Services Packaged Software
GRRR Gorilla Technology Group, Inc. 2.94 0.14 +5.0% 0.25 32.67 Technology Services Packaged Software
FAAS DigiAsia Corp. 3.01 -0.16 -5.05% 0.01 32.18 Technology Services Packaged Software
INLX Intellinetics, Inc. 7.18 -0.17 -2.34% 0.0 29.53 Technology Services Packaged Software
RNLX Renalytix Plc Sponsored ADR 0.3 0.01 +2.05% 0.51 24.78 Technology Services Packaged Software
SMSI Smith Micro Software, Inc. 2.27 -0.03 -1.3% 0.03 24.12 Technology Services Packaged Software
GMM Global Mofy Metaverse Ltd. 0.85 0.02 +2.16% 0.06 23.7 Technology Services Packaged Software
HKIT Hitek Global, Inc. Class ... 1.56 0.08 +5.24% 0.03 22.45 Technology Services Packaged Software
LDTC LeddarTech Holdings Inc. 0.75 0.0 0.0% 0.01 22.09 Technology Services Packaged Software
GREE Greenidge Generation Holdings Inc. ... 3.03 -0.11 -3.5% 0.19 21.44 Technology Services Packaged Software
ONMD OneMedNet Corp Class A 0.88 -0.03 -2.97% 0.65 21.06 Technology Services Packaged Software
PXDT Pixie Dust Technologies, Inc. ... 1.43 -0.1 -6.54% 0.01 21.02 Technology Services Packaged Software
DUOT Duos Technologies Group Inc 2.77 -0.02 -0.72% 0.02 20.86 Technology Services Packaged Software
BFRG BullFrog AI Holdings, Inc. 2.64 0.17 +6.88% 0.07 20.73 Technology Services Packaged Software
ULY Urgent.ly Inc. 1.51 0.02 +1.34% 0.06 20.27 Technology Services Packaged Software
VHC VirnetX Holding Corporation 5.17 -0.26 -4.79% 0.01 19.03 Technology Services Packaged Software
EPOW Sunrise New Energy Co., ... 0.72 -0.06 -7.57% 0.52 18.82 Technology Services Packaged Software
ZPTA Zapata Computing Holdings Inc. 0.58 0.04 +6.85% 0.46 18.45 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 1.01 0.0 0.0% 0.02 18.33 Technology Services Packaged Software
MLGO MicroAlgo, Inc. 2.39 -0.28 -10.49% 18.49 18.2 Technology Services Packaged Software
BTCY Biotricity, Inc. 0.84 0.01 +1.46% 0.04 17.96 Technology Services Packaged Software
NXTT Next Technology Holding Inc. 5.8 0.05 +0.87% 0.26 15.23 Technology Services Packaged Software
GIGM Gigamedia Limited 1.28 -0.01 -0.78% 0.0 14.15 Technology Services Packaged Software
HRYU Hanryu Holdings, Inc. 0.26 -0.0 -0.74% 0.31 13.55 Technology Services Packaged Software
TURB Turbo Energy, S.A. Sponsored ... 1.18 -0.04 -3.28% 0.0 13.0 Technology Services Packaged Software
VRME VerifyMe, Inc. 1.25 0.01 +0.81% 0.01 12.72 Technology Services Packaged Software
TWOU 2U, Inc. 4.48 0.44 +10.89% 0.08 12.57 Technology Services Packaged Software
AGMH AGM Group Holdings, Inc. ... 0.51 0.03 +5.6% 0.01 12.44 Technology Services Packaged Software
TRUG TruGolf Holdings, Inc. Class ... 1.03 -0.06 -5.5% 0.01 11.89 Technology Services Packaged Software
RVYL Ryvyl Inc. 1.75 0.0 0.0% 0.01 11.32 Technology Services Packaged Software
MFI mF International Limited 0.83 -0.08 -9.11% 0.25 10.96 Technology Services Packaged Software
PRST Presto Automation, Inc. 0.07 0.0 +0.9% 29.93 10.71 Technology Services Packaged Software
LKCO Luokung Technology Corp. 0.65 -0.01 -0.76% 0.02 10.7 Technology Services Packaged Software
VERB Verb Technology Company, Inc. 0.1 -0.01 -7.27% 10.52 10.65 Technology Services Packaged Software
GDC GD Culture Group Limited 1.31 0.03 +2.34% 0.01 10.4 Technology Services Packaged Software
CYN Cyngn Inc. 6.6 0.75 +12.82% 0.94 9.34 Technology Services Packaged Software
SOGP Sound Group Inc. ADR 2.25 -0.01 -0.44% 0.01 8.66 Technology Services Packaged Software
BLBX Blackboxstocks Inc. 2.39 0.03 +1.27% 0.0 8.46 Technology Services Packaged Software
LCFY Locafy Ltd. 5.99 -0.78 -11.52% 0.22 7.64 Technology Services Packaged Software
ICCT iCoreConnect Inc. 0.72 -0.05 -6.76% 0.05 7.4 Technology Services Packaged Software
MRIN Marin Software, Inc. 2.33 -0.05 -2.1% 0.03 7.24 Technology Services Packaged Software
SPPL Simpple Ltd. 0.43 -0.01 -2.32% 0.04 6.98 Technology Services Packaged Software
SNAL Snail, Inc. Class A 0.87 0.01 +1.45% 0.0 6.97 Technology Services Packaged Software
ELWS Earlyworks Co., Ltd. Sponsored ... 2.19 0.06 +2.82% 0.01 6.59 Technology Services Packaged Software
WRNT Warrantee, Inc. Sponsored ADR 0.29 -0.02 -7.77% 0.01 6.52 Technology Services Packaged Software
AMST Amesite Inc. 2.53 0.01 +0.45% 0.01 6.43 Technology Services Packaged Software
SVRE SaverOne 2014 Ltd. ADR 0.32 -0.0 -0.9% 0.07 6.4 Technology Services Packaged Software
ATCH AtlasClear Holdings, Inc. 0.5 -0.07 -12.92% 0.14 6.23 Technology Services Packaged Software
MSGM Motorsport Games, Inc. Class ... 2.23 0.01 +0.41% 0.0 6.07 Technology Services Packaged Software
IFBD Infobird Co Limited 2.89 -0.15 -4.8% 0.05 5.75 Technology Services Packaged Software
NCL Northann Corp. 0.26 0.01 +4.21% 0.67 5.55 Technology Services Packaged Software
DATS DatChat, Inc. 1.7 0.15 +9.68% 0.2 5.12 Technology Services Packaged Software
ONFO Onfolio Holdings, Inc. 0.98 -0.03 -2.97% 0.01 5.01 Technology Services Packaged Software
OCTO Eightco Holdings Inc. 0.52 0.05 +9.86% 0.4 4.53 Technology Services Packaged Software
IDAI T Stamp, Inc. Class ... 0.38 0.01 +1.72% 0.18 4.37 Technology Services Packaged Software
NTRP NextTrip, Inc. 3.21 -0.09 -2.73% 0.0 4.32 Technology Services Packaged Software
VS Versus Systems Inc 1.62 -0.02 -1.22% 0.01 4.06 Technology Services Packaged Software
AUUD Auddia Inc. 1.45 0.06 +4.31% 0.43 4.05 Technology Services Packaged Software
SOPA Society Pass, Inc. 1.52 0.25 +19.69% 2.93 4.01 Technology Services Packaged Software
EZFL EzFill Holdings, Inc. 1.88 0.05 +2.73% 0.0 3.74 Technology Services Packaged Software
SGN Signing Day Sports, Inc. 0.22 0.0 +1.26% 0.08 3.6 Technology Services Packaged Software
BNZI Banzai International, Inc. Class ... 0.14 0.0 +1.98% 0.71 3.54 Technology Services Packaged Software
TAOP Taoping Inc. 0.66 -0.01 -1.09% 0.09 3.0 Technology Services Packaged Software
FOXO FOXO Technologies Inc. Class ... 0.24 0.0 +0.77% 0.27 2.66 Technology Services Packaged Software
GXAI Gaxos.ai Inc. 2.34 0.23 +10.9% 0.18 2.56 Technology Services Packaged Software
ACON Aclarion, Inc. 0.31 0.02 +5.38% 1.75 2.51 Technology Services Packaged Software
WORX SCWorx Corp. 1.19 -0.03 -2.51% 0.03 1.44 Technology Services Packaged Software
SMX SMX (Security Matters) Public ... 5.75 -0.48 -7.7% 0.06 0.44 Technology Services Packaged Software