Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
NEE
NextEra Energy, Inc.
|
75.24 |
-0.96 |
-1.26% |
7.08 |
154,723.54 |
Utilities |
Electric Utilities |
SO
Southern Company
|
84.81 |
-1.38 |
-1.6% |
4.8 |
92,924.62 |
Utilities |
Electric Utilities |
DUK
Duke Energy Corporation
|
112.1 |
-1.91 |
-1.68% |
2.81 |
86,595.23 |
Utilities |
Electric Utilities |
CEG
Constellation Energy Corporation
|
253.63 |
-2.46 |
-0.96% |
1.33 |
79,326.99 |
Utilities |
Electric Utilities |
NGG
National Grid plc Sponsored ...
|
61.28 |
-1.08 |
-1.73% |
0.39 |
59,884.41 |
Utilities |
Electric Utilities |
SRE
Sempra
|
89.6 |
-1.34 |
-1.47% |
3.27 |
56,752.55 |
Utilities |
Electric Utilities |
VST
Vistra Corp.
|
159.98 |
-0.9 |
-0.56% |
3.22 |
54,429.36 |
Utilities |
Electric Utilities |
AEP
American Electric Power Company, ...
|
95.85 |
-1.6 |
-1.64% |
2.68 |
51,046.36 |
Utilities |
Electric Utilities |
D
Dominion Energy Inc
|
56.05 |
-0.86 |
-1.51% |
3.45 |
47,082.56 |
Utilities |
Electric Utilities |
PEG
Public Service Enterprise Group ...
|
90.0 |
-1.52 |
-1.66% |
1.65 |
44,840.25 |
Utilities |
Electric Utilities |
PCG
PG&E Corporation
|
20.33 |
-0.06 |
-0.29% |
18.68 |
43,456.39 |
Utilities |
Electric Utilities |
XEL
Xcel Energy Inc.
|
69.74 |
-1.12 |
-1.58% |
3.43 |
40,047.64 |
Utilities |
Electric Utilities |
EXC
Exelon Corporation
|
37.85 |
-0.13 |
-0.34% |
6.95 |
38,032.82 |
Utilities |
Electric Utilities |
ED
Consolidated Edison, Inc.
|
94.82 |
-1.68 |
-1.74% |
2.81 |
32,851.15 |
Utilities |
Electric Utilities |
EIX
Edison International
|
83.95 |
-0.97 |
-1.14% |
2.04 |
32,501.24 |
Utilities |
Electric Utilities |
ETR
Entergy Corporation
|
151.56 |
-2.17 |
-1.41% |
1.13 |
32,495.68 |
Utilities |
Electric Utilities |
WEC
WEC Energy Group Inc
|
97.09 |
-0.63 |
-0.64% |
1.47 |
30,714.81 |
Utilities |
Electric Utilities |
DTE
DTE Energy Company
|
121.57 |
-0.85 |
-0.69% |
1.38 |
25,177.27 |
Utilities |
Electric Utilities |
PPL
PPL Corporation
|
33.6 |
-0.49 |
-1.44% |
3.82 |
24,795.79 |
Utilities |
Electric Utilities |
AEE
Ameren Corporation
|
91.79 |
-0.49 |
-0.53% |
0.73 |
24,501.32 |
Utilities |
Electric Utilities |
FE
FirstEnergy Corp.
|
40.97 |
-0.37 |
-0.9% |
1.9 |
23,611.71 |
Utilities |
Electric Utilities |
FTS
Fortis Inc.
|
44.48 |
-0.41 |
-0.91% |
0.62 |
22,119.9 |
Utilities |
Electric Utilities |
ES
Eversource Energy
|
59.78 |
-1.86 |
-3.02% |
2.57 |
21,903.51 |
Utilities |
Electric Utilities |
CNP
CenterPoint Energy, Inc.
|
31.66 |
-0.33 |
-1.03% |
2.84 |
20,633.68 |
Utilities |
Electric Utilities |
NRG
NRG Energy, Inc.
|
99.26 |
-2.02 |
-1.99% |
1.43 |
20,106.7 |
Utilities |
Electric Utilities |
CMS
CMS Energy Corporation
|
67.17 |
-0.21 |
-0.31% |
3.49 |
20,069.39 |
Utilities |
Electric Utilities |
LNT
Alliant Energy Corporation
|
61.06 |
-0.48 |
-0.78% |
1.77 |
15,667.93 |
Utilities |
Electric Utilities |
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.67 |
0.06 |
+0.91% |
0.01 |
15,007.81 |
Utilities |
Electric Utilities |
EVRG
Evergy, Inc.
|
62.96 |
-0.36 |
-0.57% |
1.41 |
14,479.29 |
Utilities |
Electric Utilities |
AGR
Avangrid, Inc.
|
35.55 |
-0.03 |
-0.08% |
0.58 |
13,754.69 |
Utilities |
Electric Utilities |
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
6.03 |
-0.05 |
-0.82% |
1.56 |
13,567.78 |
Utilities |
Electric Utilities |
BEPC
Brookfield Renewable Corp. Class ...
|
29.74 |
-0.82 |
-2.68% |
1.32 |
11,125.81 |
Utilities |
Electric Utilities |
PNW
Pinnacle West Capital Corporation
|
91.59 |
-0.86 |
-0.93% |
0.75 |
10,413.78 |
Utilities |
Electric Utilities |
KEP
Korea Electric Power Corporation ...
|
7.69 |
-0.04 |
-0.52% |
0.31 |
9,873.41 |
Utilities |
Electric Utilities |
AES
AES Corporation
|
13.05 |
-0.24 |
-1.81% |
8.69 |
9,278.9 |
Utilities |
Electric Utilities |
OGE
OGE Energy Corp.
|
42.3 |
-0.8 |
-1.86% |
0.82 |
8,500.1 |
Utilities |
Electric Utilities |
BEP
Brookfield Renewable Partners LP
|
24.23 |
-0.31 |
-1.26% |
0.69 |
6,908.25 |
Utilities |
Electric Utilities |
CIG.C
Companhia Energetica de Minas ...
|
2.4 |
-0.03 |
-1.23% |
0.0 |
6,865.64 |
Utilities |
Electric Utilities |
IDA
IDACORP, Inc.
|
115.12 |
-0.87 |
-0.75% |
0.2 |
6,132.42 |
Utilities |
Electric Utilities |
CIG
Companhia Energetica de Minas ...
|
1.88 |
-0.05 |
-2.59% |
1.44 |
5,378.08 |
Utilities |
Electric Utilities |
POR
Portland General Electric Company
|
46.05 |
-0.41 |
-0.88% |
0.38 |
4,856.25 |
Utilities |
Electric Utilities |
ORA
Ormat Technologies, Inc.
|
78.99 |
0.79 |
+1.01% |
0.43 |
4,777.04 |
Utilities |
Electric Utilities |
PAM
Pampa Energia SA Sponsored ...
|
87.42 |
0.4 |
+0.46% |
0.19 |
4,754.39 |
Utilities |
Electric Utilities |
TXNM
TXNM Energy, Inc.
|
49.33 |
-0.82 |
-1.64% |
0.52 |
4,449.58 |
Utilities |
Electric Utilities |
ELPC
Companhia Paranaense de Energia ...
|
5.43 |
-0.17 |
-3.04% |
0.0 |
4,049.17 |
Utilities |
Electric Utilities |
TAC
TransAlta Corporation
|
13.48 |
0.69 |
+5.39% |
2.92 |
4,022.43 |
Utilities |
Electric Utilities |
ENIC
Enel Chile SA Sponsored ...
|
2.77 |
0.01 |
+0.36% |
0.44 |
3,831.83 |
Utilities |
Electric Utilities |
ALE
ALLETE, Inc.
|
64.54 |
-0.22 |
-0.34% |
0.35 |
3,731.64 |
Utilities |
Electric Utilities |
AQN
Algonquin Power & Utilities ...
|
4.68 |
-0.05 |
-1.06% |
4.0 |
3,698.29 |
Utilities |
Electric Utilities |
MGEE
MGE Energy, Inc.
|
100.35 |
-0.57 |
-0.56% |
0.08 |
3,633.42 |
Utilities |
Electric Utilities |
NWE
NorthWestern Energy Group, Inc.
|
53.43 |
-0.37 |
-0.69% |
0.23 |
3,276.02 |
Utilities |
Electric Utilities |
OTTR
Otter Tail Corporation
|
77.68 |
-0.84 |
-1.07% |
0.16 |
3,249.2 |
Utilities |
Electric Utilities |
AVA
Avista Corporation
|
37.25 |
-0.12 |
-0.32% |
0.5 |
2,949.56 |
Utilities |
Electric Utilities |
CEPU
Central Puerto S.A. Sponsored ...
|
14.21 |
0.09 |
+0.64% |
0.23 |
2,135.22 |
Utilities |
Electric Utilities |
EDN
Empresa Distribuidora Y Comercializadora ...
|
46.5 |
1.5 |
+3.33% |
0.36 |
2,035.96 |
Utilities |
Electric Utilities |
HE
Hawaiian Electric Industries, Inc.
|
10.66 |
0.29 |
+2.8% |
1.95 |
1,838.49 |
Utilities |
Electric Utilities |
KEN
Kenon Holdings Ltd.
|
30.92 |
0.19 |
+0.62% |
0.01 |
1,631.52 |
Utilities |
Electric Utilities |
ELP
Companhia Paranaense de Energia ...
|
6.32 |
-0.11 |
-1.71% |
0.38 |
942.57 |
Utilities |
Electric Utilities |
UTL
Unitil Corporation
|
57.79 |
-0.6 |
-1.03% |
0.04 |
935.57 |
Utilities |
Electric Utilities |
GNE
Genie Energy Ltd. Class ...
|
14.49 |
-0.26 |
-1.76% |
0.07 |
394.12 |
Utilities |
Electric Utilities |
ELLO
Ellomay Capital Ltd
|
15.35 |
0.0 |
0.0% |
0.0 |
197.29 |
Utilities |
Electric Utilities |
WAVE
Eco Wave Power Global ...
|
11.3 |
0.72 |
+6.81% |
0.07 |
62.71 |
Utilities |
Electric Utilities |
SPRU
Spruce Power Holding Corporation ...
|
2.77 |
-0.17 |
-5.78% |
0.07 |
51.53 |
Utilities |
Electric Utilities |
ZEO
Zeo Energy Corp. Class ...
|
1.35 |
0.0 |
0.0% |
1.14 |
10.37 |
Utilities |
Electric Utilities |
CREG
Smart Powerr Corp
|
0.71 |
-0.01 |
-1.81% |
0.02 |
6.2 |
Utilities |
Electric Utilities |
VVPR
VivoPower International Plc
|
1.12 |
-0.22 |
-16.42% |
1.08 |
4.97 |
Utilities |
Electric Utilities |
Disclaimer: The information provided here and on kavout.com site is for general informational purposes only. It does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Kavout does not recommend that any investment decision be made based on this information. You are solely responsible for your own investment decisions. Please conduct your own research and consult with qualified financial advisors before making any investment. Kavout and its partners are participants in a number of affiliate advertising programs. As an Amazon Associate, Kavout or its partners earn from qualifying purchases from affiliate links. We also participate in other affiliate and advertising programs that provide a means for us to earn advertising fees by advertising and linking to third-party websites.