| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
NEE
NextEra Energy, Inc.
|
72.85 |
0.9 |
+1.25% |
9.84 |
149,672.69 |
Utilities |
Electric Utilities |
|
SO
Southern Company
|
77.63 |
0.68 |
+0.88% |
6.68 |
84,882.67 |
Utilities |
Electric Utilities |
|
DUK
Duke Energy Corporation
|
102.38 |
0.12 |
+0.12% |
3.24 |
78,981.85 |
Utilities |
Electric Utilities |
|
CEG
Constellation Energy Corporation
|
208.0 |
7.44 |
+3.71% |
3.99 |
65,545.16 |
Utilities |
Electric Utilities |
|
NGG
National Grid plc Sponsored ...
|
69.84 |
0.22 |
+0.32% |
0.19 |
51,979.83 |
Utilities |
Electric Utilities |
|
AEP
American Electric Power Company, ...
|
90.58 |
0.71 |
+0.79% |
2.05 |
47,746.69 |
Utilities |
Electric Utilities |
|
SRE
Sempra
|
75.23 |
1.24 |
+1.68% |
4.09 |
47,556.64 |
Utilities |
Electric Utilities |
|
D
Dominion Energy Inc
|
52.15 |
0.03 |
+0.06% |
3.17 |
43,712.69 |
Utilities |
Electric Utilities |
|
PCG
PG&E Corporation
|
17.84 |
0.11 |
+0.62% |
11.31 |
38,126.91 |
Utilities |
Electric Utilities |
|
EXC
Exelon Corporation
|
37.82 |
-0.09 |
-0.24% |
7.34 |
37,820.95 |
Utilities |
Electric Utilities |
|
PEG
Public Service Enterprise Group ...
|
72.56 |
0.58 |
+0.81% |
3.64 |
36,140.72 |
Utilities |
Electric Utilities |
|
ED
Consolidated Edison, Inc.
|
97.57 |
0.07 |
+0.07% |
2.16 |
33,743.09 |
Utilities |
Electric Utilities |
|
VST
Vistra Corp.
|
89.2 |
7.46 |
+9.13% |
15.02 |
31,031.35 |
Utilities |
Electric Utilities |
|
XEL
Xcel Energy Inc.
|
54.93 |
-0.09 |
-0.16% |
3.12 |
30,521.28 |
Utilities |
Electric Utilities |
|
EIX
Edison International
|
73.85 |
-0.04 |
-0.05% |
1.58 |
28,414.01 |
Utilities |
Electric Utilities |
|
WEC
WEC Energy Group Inc
|
84.91 |
1.08 |
+1.29% |
1.78 |
26,816.5 |
Utilities |
Electric Utilities |
|
DTE
DTE Energy Company
|
114.73 |
1.39 |
+1.23% |
0.91 |
23,741.91 |
Utilities |
Electric Utilities |
|
ETR
Entergy Corporation
|
110.83 |
0.25 |
+0.23% |
1.54 |
23,666.3 |
Utilities |
Electric Utilities |
|
FE
FirstEnergy Corp.
|
39.47 |
0.12 |
+0.3% |
2.28 |
22,715.64 |
Utilities |
Electric Utilities |
|
ES
Eversource Energy
|
61.04 |
-0.13 |
-0.21% |
1.52 |
21,501.66 |
Utilities |
Electric Utilities |
|
PPL
PPL Corporation
|
28.52 |
0.17 |
+0.6% |
7.1 |
21,040.37 |
Utilities |
Electric Utilities |
|
FTS
Fortis Inc.
|
40.41 |
0.21 |
+0.52% |
0.39 |
19,922.32 |
Utilities |
Electric Utilities |
|
AEE
Ameren Corporation
|
74.23 |
-0.13 |
-0.17% |
1.64 |
19,794.94 |
Utilities |
Electric Utilities |
|
CNP
CenterPoint Energy, Inc.
|
29.46 |
-0.14 |
-0.47% |
5.27 |
18,846.27 |
Utilities |
Electric Utilities |
|
CMS
CMS Energy Corporation
|
62.74 |
0.52 |
+0.84% |
2.12 |
18,736.39 |
Utilities |
Electric Utilities |
|
NRG
NRG Energy, Inc.
|
75.82 |
2.42 |
+3.3% |
5.85 |
16,281.17 |
Utilities |
Electric Utilities |
|
EBR
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
7.83 |
-0.06 |
-0.76% |
0.76 |
15,825.52 |
Utilities |
Electric Utilities |
|
AGR
Avangrid, Inc.
|
36.36 |
-0.42 |
-1.14% |
0.45 |
14,067.91 |
Utilities |
Electric Utilities |
|
AES
AES Corporation
|
19.37 |
0.53 |
+2.81% |
11.96 |
13,765.61 |
Utilities |
Electric Utilities |
|
LNT
Alliant Energy Corp
|
51.21 |
0.08 |
+0.16% |
1.51 |
13,129.17 |
Utilities |
Electric Utilities |
|
EVRG
Evergy, Inc.
|
54.57 |
0.12 |
+0.22% |
1.54 |
12,536.38 |
Utilities |
Electric Utilities |
|
KEP
Korea Electric Power Corporation ...
|
7.96 |
-0.16 |
-1.97% |
0.08 |
10,220.07 |
Utilities |
Electric Utilities |
|
PNW
Pinnacle West Capital Corporation
|
76.63 |
0.22 |
+0.29% |
0.87 |
8,702.02 |
Utilities |
Electric Utilities |
|
BEP
Brookfield Renewable Partners LP
|
26.89 |
0.54 |
+2.05% |
0.41 |
7,721.85 |
Utilities |
Electric Utilities |
|
OGE
OGE Energy Corp.
|
36.02 |
0.05 |
+0.14% |
1.04 |
7,223.73 |
Utilities |
Electric Utilities |
|
BEPC
Brookfield Renewable Corp. Class ...
|
29.99 |
0.36 |
+1.21% |
1.25 |
5,387.69 |
Utilities |
Electric Utilities |
|
IDA
IDACORP, Inc.
|
96.82 |
0.08 |
+0.08% |
0.54 |
4,908.26 |
Utilities |
Electric Utilities |
|
AQN
Algonquin Power & Utilities ...
|
6.62 |
0.0 |
0.0% |
4.88 |
4,564.07 |
Utilities |
Electric Utilities |
|
POR
Portland General Electric Company
|
44.06 |
-0.37 |
-0.83% |
0.74 |
4,539.56 |
Utilities |
Electric Utilities |
|
ENIC
Enel Chile SA Sponsored ...
|
3.05 |
0.09 |
+3.04% |
0.24 |
4,219.16 |
Utilities |
Electric Utilities |
|
ORA
Ormat Technologies, Inc.
|
68.49 |
0.45 |
+0.66% |
0.33 |
4,135.53 |
Utilities |
Electric Utilities |
|
OTTR
Otter Tail Corporation
|
92.73 |
2.43 |
+2.69% |
0.19 |
3,873.97 |
Utilities |
Electric Utilities |
|
BKH
Black Hills Corporation
|
56.36 |
-0.38 |
-0.67% |
0.4 |
3,848.8 |
Utilities |
Electric Utilities |
|
CIG
Companhia Energetica de Minas ...
|
2.58 |
-0.02 |
-0.77% |
0.95 |
3,781.05 |
Utilities |
Electric Utilities |
|
PNM
PNM Resources, Inc.
|
37.97 |
-0.45 |
-1.17% |
0.5 |
3,424.91 |
Utilities |
Electric Utilities |
|
NWE
NorthWestern Energy Group, Inc.
|
51.06 |
-0.2 |
-0.39% |
0.24 |
3,129.28 |
Utilities |
Electric Utilities |
|
AVA
Avista Corporation
|
37.61 |
-0.14 |
-0.37% |
0.38 |
2,940.68 |
Utilities |
Electric Utilities |
|
MGEE
MGE Energy, Inc.
|
80.09 |
0.37 |
+0.46% |
0.16 |
2,896.72 |
Utilities |
Electric Utilities |
|
PAM
Pampa Energia SA Sponsored ...
|
49.49 |
-0.36 |
-0.72% |
0.67 |
2,699.22 |
Utilities |
Electric Utilities |
|
ELP
Companhia Paranaense de Energia ...
|
7.56 |
0.05 |
+0.67% |
0.21 |
2,539.16 |
Utilities |
Electric Utilities |
|
EBR.B
Centrais Eletricas Brasileiras SA-Eletrobras ...
|
8.25 |
-0.56 |
-6.36% |
0.01 |
2,309.51 |
Utilities |
Electric Utilities |
|
CIG.C
Companhia Energetica de Minas ...
|
3.07 |
0.06 |
+1.99% |
0.0 |
2,259.05 |
Utilities |
Electric Utilities |
|
TAC
TransAlta Corporation
|
7.32 |
0.21 |
+2.95% |
1.02 |
2,251.06 |
Utilities |
Electric Utilities |
|
ELPC
Companhia Paranaense de Energia ...
|
6.71 |
-0.06 |
-0.89% |
0.02 |
2,181.33 |
Utilities |
Electric Utilities |
|
CEPU
Central Puerto S.A. Sponsored ...
|
11.0 |
0.08 |
+0.73% |
0.47 |
1,665.42 |
Utilities |
Electric Utilities |
|
KEN
Kenon Holdings Ltd.
|
22.94 |
0.14 |
+0.61% |
0.01 |
1,210.7 |
Utilities |
Electric Utilities |
|
HE
Hawaiian Electric Industries, Inc.
|
10.12 |
0.26 |
+2.64% |
1.92 |
1,114.74 |
Utilities |
Electric Utilities |
|
UTL
Unitil Corporation
|
53.72 |
0.16 |
+0.3% |
0.04 |
868.33 |
Utilities |
Electric Utilities |
|
EDN
Edenor SA Sponsored ADR ...
|
20.0 |
-0.2 |
-0.99% |
0.11 |
442.21 |
Utilities |
Electric Utilities |
|
GNE
Genie Energy Ltd. Class ...
|
14.78 |
-1.11 |
-6.99% |
0.22 |
381.11 |
Utilities |
Electric Utilities |
|
ELLO
Ellomay Capital Ltd
|
14.86 |
-0.1 |
-0.67% |
0.02 |
190.99 |
Utilities |
Electric Utilities |
|
SPRU
Spruce Power Holding Corporation ...
|
4.18 |
0.09 |
+2.2% |
0.02 |
76.87 |
Utilities |
Electric Utilities |
|
VIA
Via Renewables, Inc. Class ...
|
10.94 |
0.02 |
+0.18% |
0.01 |
35.37 |
Utilities |
Electric Utilities |
|
ZEO
Zeo Energy Corp. Class ...
|
5.04 |
0.41 |
+8.77% |
0.01 |
25.34 |
Utilities |
Electric Utilities |
|
WAVE
Eco Wave Power Global ...
|
3.48 |
0.28 |
+8.75% |
0.04 |
19.31 |
Utilities |
Electric Utilities |
|
VVPR
VivoPower International Plc
|
3.55 |
0.05 |
+1.43% |
0.03 |
11.16 |
Utilities |
Electric Utilities |
|
CREG
Smart Powerr Corp
|
1.03 |
0.0 |
+0.01% |
0.02 |
8.2 |
Utilities |
Electric Utilities |
