Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
NEE NextEra Energy, Inc. 72.74 -4.23 -5.5% 22.78 149,446.69 Utilities Electric Utilities
SO Southern Company 78.5 -0.47 -0.6% 3.81 85,833.95 Utilities Electric Utilities
DUK Duke Energy Corporation 102.36 -0.16 -0.16% 2.43 78,998.23 Utilities Electric Utilities
CEG Constellation Energy Corporation 218.31 3.68 +1.71% 3.7 68,818.92 Utilities Electric Utilities
SRE Sempra 75.67 0.59 +0.79% 2.33 47,887.44 Utilities Electric Utilities
AEP American Electric Power Company, ... 88.41 -0.14 -0.16% 2.67 46,602.84 Utilities Electric Utilities
D Dominion Energy Inc 51.53 0.07 +0.14% 4.1 43,193.0 Utilities Electric Utilities
NGG National Grid plc Sponsored ... 55.5 -1.03 -1.82% 0.75 41,309.09 Utilities Electric Utilities
PCG PG&E Corporation 18.31 -0.13 -0.7% 13.6 39,131.37 Utilities Electric Utilities
PEG Public Service Enterprise Group ... 73.67 0.23 +0.31% 2.69 36,693.59 Utilities Electric Utilities
EXC Exelon Corporation 36.21 0.0 0.0% 9.49 36,210.91 Utilities Electric Utilities
ED Consolidated Edison, Inc. 91.75 -0.57 -0.62% 1.32 31,730.34 Utilities Electric Utilities
VST Vistra Corp. 91.22 3.0 +3.4% 7.24 31,695.3 Utilities Electric Utilities
XEL Xcel Energy Inc. 55.04 -0.2 -0.36% 3.27 30,582.4 Utilities Electric Utilities
EIX Edison International 73.61 -0.24 -0.32% 2.3 28,321.67 Utilities Electric Utilities
WEC WEC Energy Group Inc 79.75 0.31 +0.39% 1.35 25,186.85 Utilities Electric Utilities
DTE DTE Energy Company 113.74 1.1 +0.98% 1.39 23,537.04 Utilities Electric Utilities
ETR Entergy Corporation 108.16 0.1 +0.09% 2.13 23,096.16 Utilities Electric Utilities
FE FirstEnergy Corp. 38.82 -0.11 -0.28% 2.0 22,341.55 Utilities Electric Utilities
PPL PPL Corporation 28.35 0.19 +0.67% 4.25 20,914.95 Utilities Electric Utilities
ES Eversource Energy 59.09 0.05 +0.08% 1.66 20,814.76 Utilities Electric Utilities
CNP CenterPoint Energy, Inc. 30.82 0.39 +1.28% 6.09 19,716.3 Utilities Electric Utilities
FTS Fortis Inc. 39.66 -0.23 -0.58% 0.69 19,552.38 Utilities Electric Utilities
AEE Ameren Corporation 71.47 -0.03 -0.04% 1.03 19,058.93 Utilities Electric Utilities
CMS CMS Energy Corporation 60.39 -0.11 -0.18% 2.41 18,034.59 Utilities Electric Utilities
NRG NRG Energy, Inc. 81.05 1.08 +1.35% 2.85 16,896.95 Utilities Electric Utilities
AES AES Corporation 19.83 -0.55 -2.7% 6.54 14,092.52 Utilities Electric Utilities
AGR Avangrid, Inc. 35.37 -0.11 -0.31% 0.54 13,688.55 Utilities Electric Utilities
EBR Centrais Eletricas Brasileiras SA-Eletrobras ... 6.76 0.01 +0.15% 0.86 13,662.9 Utilities Electric Utilities
LNT Alliant Energy Corp 50.19 0.04 +0.08% 1.06 12,867.66 Utilities Electric Utilities
EVRG Evergy, Inc. 53.28 0.23 +0.43% 1.67 12,250.62 Utilities Electric Utilities
KEP Korea Electric Power Corporation ... 7.29 0.0 0.0% 0.11 9,359.84 Utilities Electric Utilities
PNW Pinnacle West Capital Corporation 76.58 0.76 +1.0% 1.09 8,696.34 Utilities Electric Utilities
BEP Brookfield Renewable Partners LP 26.15 -0.91 -3.36% 0.38 7,509.35 Utilities Electric Utilities
OGE OGE Energy Corp. 35.55 0.05 +0.14% 1.28 7,129.48 Utilities Electric Utilities
BEPC Brookfield Renewable Corp. Class ... 31.37 -0.21 -0.66% 0.75 5,635.5 Utilities Electric Utilities
IDA IDACORP, Inc. 92.73 0.75 +0.82% 1.39 4,700.92 Utilities Electric Utilities
ORA Ormat Technologies, Inc. 73.79 -0.74 -0.99% 0.32 4,458.52 Utilities Electric Utilities
POR Portland General Electric Company 42.85 -0.08 -0.19% 0.71 4,414.89 Utilities Electric Utilities
AQN Algonquin Power & Utilities ... 5.83 -0.09 -1.52% 6.82 4,021.11 Utilities Electric Utilities
ENIC Enel Chile SA Sponsored ... 2.86 0.01 +0.35% 0.28 3,956.33 Utilities Electric Utilities
BKH Black Hills Corporation 53.15 -0.33 -0.62% 0.3 3,663.81 Utilities Electric Utilities
OTTR Otter Tail Corporation 86.71 0.19 +0.22% 0.14 3,625.73 Utilities Electric Utilities
CIG Companhia Energetica de Minas ... 1.88 0.02 +1.08% 2.0 3,581.74 Utilities Electric Utilities
PNM PNM Resources, Inc. 37.21 -0.06 -0.16% 0.45 3,356.36 Utilities Electric Utilities
NWE NorthWestern Energy Group, Inc. 50.84 0.29 +0.57% 0.27 3,115.8 Utilities Electric Utilities
MGEE MGE Energy, Inc. 76.49 0.04 +0.05% 0.13 2,767.09 Utilities Electric Utilities
AVA Avista Corporation 34.93 -0.1 -0.29% 0.44 2,731.14 Utilities Electric Utilities
PAM Pampa Energia SA Sponsored ... 44.64 -1.53 -3.31% 0.17 2,434.7 Utilities Electric Utilities
ELP Companhia Paranaense de Energia ... 6.96 0.04 +0.58% 0.12 2,337.63 Utilities Electric Utilities
CIG.C Companhia Energetica de Minas ... 2.31 0.07 +3.12% 0.0 2,209.75 Utilities Electric Utilities
TAC TransAlta Corporation 7.21 -0.07 -0.96% 0.66 2,192.56 Utilities Electric Utilities
EBR.B Centrais Eletricas Brasileiras SA-Eletrobras ... 7.47 0.07 +0.95% 0.01 2,091.16 Utilities Electric Utilities
ELPC Companhia Paranaense de Energia ... 6.13 0.04 +0.66% 0.01 1,992.78 Utilities Electric Utilities
CEPU Central Puerto S.A. Sponsored ... 8.97 -0.17 -1.86% 0.17 1,358.08 Utilities Electric Utilities
KEN Kenon Holdings Ltd. 24.91 0.19 +0.77% 0.01 1,314.67 Utilities Electric Utilities
HE Hawaiian Electric Industries, Inc. 10.28 -0.01 -0.1% 1.12 1,133.91 Utilities Electric Utilities
UTL Unitil Corporation 50.61 0.2 +0.4% 0.04 818.29 Utilities Electric Utilities
GNE Genie Energy Ltd. Class ... 14.66 -0.14 -0.95% 0.1 378.02 Utilities Electric Utilities
EDN Edenor SA Sponsored ADR ... 16.56 -0.15 -0.9% 0.05 366.15 Utilities Electric Utilities
ELLO Ellomay Capital Ltd 13.39 -0.21 -1.54% 0.0 172.1 Utilities Electric Utilities
SPRU Spruce Power Holding Corporation ... 3.54 -0.07 -1.94% 0.04 65.12 Utilities Electric Utilities
VIA Via Renewables, Inc. Class ... 10.98 -0.01 -0.05% 0.02 35.51 Utilities Electric Utilities
ZEO Zeo Energy Corp. Class ... 4.4 -0.06 -1.35% 0.05 25.54 Utilities Electric Utilities
WAVE Eco Wave Power Global ... 3.45 0.0 0.0% 0.0 19.15 Utilities Electric Utilities
CREG Smart Powerr Corp 0.92 0.04 +4.56% 0.03 7.72 Utilities Electric Utilities
VVPR VivoPower International Plc 1.9 -0.15 -7.32% 0.07 5.97 Utilities Electric Utilities