Loading...

ETF Movers 2024-07-18

Top Gainers

Top Losers

52wk High

52wk Low

Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
SARK Tradr 2X Short Innovation Daily ... 29.28 2.02 +7.41% 1.37 83.45 Equity
LABD Direxion Daily S&P Biotech Bear ... 6.23 0.38 +6.5% 21.83 130.31 Equity
NVDX T-Rex 2X Long NVIDIA Daily ... 15.99 0.97 +6.46% 6.59 663.27 Information Technology
SRTY ProShares UltraPro Short Russell2000 22.1 1.25 +6.0% 3.63 99.62 Small Cap
FBL GraniteShares 2x Long META Daily ... 23.41 1.32 +5.98% 1.84 114.24 Equity
TZA Direxion Daily Small Cap Bear ... 14.73 0.82 +5.9% 40.87 485.69 Small Cap
BOIL ProShares Ultra Bloomberg Natural Gas 10.4 0.57 +5.8% 13.93 517.59 Commodity
NVDU Direxion Daily NVDA Bull 2X ... 104.77 5.63 +5.68% 0.94 434.8 Information Technology
NVDL GraniteShares 2x Long NVDA Daily ... 65.59 3.45 +5.55% 22.57 4,696.24 Information Technology
UVIX 2x Long VIX Futures ETF 5.62 0.29 +5.44% 12.33 86.13 Volatility
NAIL Direxion Daily Homebuilders & Supplies ... 131.07 6.61 +5.31% 1.36 367.0 Equity
UVXY ProShares Ultra VIX Short-Term Futures ... 23.9 1.02 +4.46% 12.36 283.06 Volatility
SDOW ProShares UltraPro Short Dow30 14.87 0.56 +3.91% 23.38 293.57 Large Cap
FAZ Direxion Daily Financial Bear 3X ... 9.16 0.34 +3.85% 5.36 104.45 Financials
USD ProShares Ultra Semiconductors 133.72 4.88 +3.79% 0.92 1,216.85 Information Technology
ZSL ProShares UltraShort Silver 10.75 0.36 +3.46% 1.82 86.98 Commodity
DUST Direxion Daily Gold Miners Index ... 6.09 0.18 +3.05% 17.57 107.85 Equity
VIXY ProShares VIX Short-Term Futures ETF 10.95 0.32 +3.01% 8.76 169.74 Volatility
VXX iPath Series B S&P 500 ... 11.06 0.31 +2.88% 23.52 354.05 Volatility
FBY YieldMax META Option Income Strategy ... 17.6 0.49 +2.86% 0.12 90.64 Equity
YANG Direxion Daily FTSE China Bear ... 8.65 0.23 +2.73% 6.27 149.88 Large Cap
UNG United States Natural Gas Fund ... 14.11 0.37 +2.69% 6.38 684.99 Commodity
NVDY YieldMax NVDA Option Income Strategy ... 27.01 0.65 +2.47% 2.41 855.54 Information Technology
SPXS Direxion Daily S&P 500 Bear ... 7.55 0.18 +2.44% 64.39 497.37 Large Cap
SPXU ProShares UltraPro Short S&P500 27.69 0.64 +2.37% 8.42 550.72 Large Cap
TMV Direxion Daily 20+ Year Treasury ... 33.79 0.75 +2.27% 0.7 206.02 Bond
RWM ProShares Short Russell2000 19.38 0.36 +1.89% 4.11 185.4 Small Cap
ITB iShares U.S. Home Construction ETF 114.55 2.08 +1.85% 4.02 2,966.84 Equity
SDS ProShares UltraShort S&P500 22.47 0.35 +1.58% 13.85 539.42 Large Cap
MRSK Toews Agility Shares Managed Risk ... 32.96 0.5 +1.53% 0.01 164.79 Multi-Asset
SQQQ ProShares UltraPro Short QQQ 8.23 0.12 +1.48% 209.19 2,753.76 Large Cap
TBT ProShares UltraShort 20+ Year Treasury 33.13 0.46 +1.41% 0.25 295.09 Bond
FNGD MicroSectors FANG+ Index -3X Inverse ... 23.72 0.33 +1.41% 3.34 118.6 Equity
DOG ProShares Short Dow30 27.9 0.38 +1.38% 1.92 156.9 Large Cap
QID ProShares UltraShort QQQ 38.34 0.39 +1.03% 10.43 258.75 Large Cap
EPOL iShares MSCI Poland ETF 24.51 0.24 +0.99% 0.18 344.37 Equity
PFIX Simplify Interest Rate Hedge ETF 46.7 0.45 +0.97% 0.02 141.27 Alternatives
SCO ProShares UltraShort Bloomberg Crude Oil 15.76 0.15 +0.96% 1.65 189.99 Commodity
SPSK SP Funds Dow Jones Global ... 17.94 0.17 +0.96% 0.11 217.52 Bond
SPDN Direxion Daily S&P 500 Bear ... 11.65 0.11 +0.95% 3.11 162.52 Large Cap
ATMP Barclays ETN+ Select MLP ETN 26.06 0.23 +0.91% 0.02 432.99 Energy
UMI USCF Midstream Energy Income Fund ... 43.12 0.34 +0.8% 0.02 290.19 Energy
VNM VanEck Vietnam ETF 12.16 0.09 +0.75% 0.37 490.05 Equity
ENFR Alerian Energy Infrastructure ETF 27.25 0.2 +0.74% 0.04 162.14 Energy
SH ProShares Short S&P500 11.28 0.08 +0.71% 47.81 892.88 Large Cap
EIDO iShares MSCI Indonesia ETF 20.27 0.14 +0.7% 0.3 328.37 Equity
TSLT T-REX 2X Long Tesla Daily ... 19.35 0.13 +0.68% 7.29 429.38 Equity
TSLL Direxion Daily TSLA Bull 2X ... 14.1 0.09 +0.64% 48.47 1,952.5 Equity
EQLS Simplify Market Neutral Equity Long/Short ... 23.23 0.14 +0.61% 0.03 153.9 Alternatives
AMNA ETRACS Alerian Midstream Energy Index ... 44.66 0.26 +0.6% 0.0 89.33 Energy
MLPX Global X MLP & Energy ... 52.81 0.31 +0.59% 0.35 1,700.39 Energy
USDU WisdomTree Bloomberg US Dollar Bullish ... 26.84 0.15 +0.56% 3.11 268.4 Currency
CTA Simplify Managed Futures Strategy ETF 26.25 0.14 +0.55% 0.11 257.93 Global Macro
PSQ ProShares Short QQQ 40.59 0.22 +0.54% 4.73 607.72 Large Cap
INDY iShares India 50 ETF 55.12 0.29 +0.53% 0.04 970.11 Large Cap
SMH VanEck Semiconductor ETF 255.54 1.32 +0.52% 12.81 22,677.1 Information Technology
SOXQ Invesco PHLX Semiconductor ETF 42.82 0.22 +0.52% 0.76 512.13 Information Technology
BTAL AGF U.S. Market Neutral Anti-Beta ... 19.29 0.1 +0.52% 0.26 249.81 Alternatives
MLPB ETRACS Alerian MLP Infrastructure Index ... 24.94 0.11 +0.46% 0.0 254.35 Energy
UUP Invesco DB US Dollar Index ... 28.74 0.13 +0.45% 1.84 412.42 Currency
KCCA KraneShares California Carbon Allowance Strategy ... 20.68 0.09 +0.44% 0.12 187.12 Commodity
DIG ProShares Ultra Energy 44.12 0.19 +0.43% 0.08 112.64 Energy
SHOC Strive U.S. Semiconductor ETF 49.05 0.2 +0.42% 0.07 87.32 Information Technology
TSLY YieldMax TSLA Option Income Strategy ... 16.71 0.07 +0.42% 0.73 803.33 Equity
AMUB ETRACS Alerian MLP Index ETN ... 18.68 0.08 +0.41% 0.0 87.82 Energy
AMLP Alerian MLP ETF 49.02 0.2 +0.41% 1.67 9,162.2 Energy
AMZA InfraCap MLP ETF 42.7 0.17 +0.4% 0.04 414.83 Energy
FTXL First Trust Nasdaq Semiconductor ETF 100.32 0.38 +0.38% 0.05 1,600.1 Information Technology
EIPX FT Energy Income Partners Strategy ... 24.05 0.09 +0.37% 0.01 319.87 Energy
ERX Direxion Daily Energy Bull 2x ... 67.98 0.24 +0.35% 0.52 364.61 Energy
HEDJ WisdomTree Europe Hedged Equity Fund 45.41 0.16 +0.35% 0.1 1,730.12 Equity
TPYP Tortoise North American Pipeline Fund 29.84 0.1 +0.34% 0.02 593.82 Energy
SOXX iShares Semiconductor ETF 243.9 0.73 +0.3% 5.27 15,329.11 Information Technology
KBWP Invesco KBW Property & Casualty ... 108.73 0.33 +0.3% 0.01 309.88 Financials
EMLP First Trust North American Energy ... 31.5 0.1 +0.3% 0.12 2,579.6 Energy
XHB SPDR S&P Homebuilders ETF 112.53 0.31 +0.28% 3.4 1,980.53 Equity
AMJB ALERIAN MLP INDEX ETNS DUE ... 29.72 0.08 +0.27% 0.05 815.44 Energy
VRP Invesco Variable Rate Preferred ETF 24.18 0.06 +0.25% 0.43 1,760.3 Multi-Asset
SGLC SGI U.S. Large Cap Core ... 35.0 0.08 +0.23% 0.01 88.2 Large Cap
DBA Invesco DB Agriculture Fund 23.95 0.05 +0.21% 0.14 701.74 Commodity
SOXL Direxion Daily Semiconductor Bull 3x ... 51.66 0.11 +0.21% 94.17 9,590.68 Information Technology
FILL iShares MSCI Global Energy Producers ... 26.34 0.05 +0.21% 0.01 104.06 Energy
IYE iShares U.S. Energy ETF 49.18 0.1 +0.2% 0.24 1,335.24 Energy
MLPA Global X MLP ETF 49.68 0.09 +0.18% 0.07 1,607.03 Energy
XLE Energy Select Sector SPDR Fund 93.39 0.17 +0.18% 16.43 39,113.99 Energy
RYLD Global X Russell 2000 Covered ... 16.25 0.03 +0.18% 1.21 1,407.28 Small Cap
QQH HCM Defender 100 Index ETF 62.2 0.11 +0.18% 0.02 506.93 Information Technology
PWZ Invesco California AMT-Free Municipal Bond ... 24.96 0.04 +0.16% 0.05 883.58 Bond
SJB ProShares Short High Yield 16.78 0.03 +0.16% 0.02 91.46 Bond
MUST Columbia Multi-Sector Municipal Income ETF 20.55 0.03 +0.15% 0.04 403.81 Bond
XYLD Global X S&P 500 Covered ... 40.91 0.06 +0.15% 0.54 2,906.67 Large Cap
NFTY First Trust India NIFTY 50 ... 62.01 0.09 +0.15% 0.03 257.34 Large Cap
IBD Inspire Corporate Bond ETF 23.61 0.03 +0.13% 0.06 285.68 Bond
UTES Virtus Reaves Utilities ETF 52.16 0.07 +0.13% 0.01 106.93 Utilities
RSSY Return Stacked U.S. Stocks & ... 20.86 0.03 +0.13% 0.01 150.72 Multi-Asset
RSPG Invesco S&P 500 Equal Weight ... 82.69 0.11 +0.13% 0.03 592.06 Energy
IXC iShares Global Energy ETF 42.35 0.05 +0.12% 0.52 2,261.49 Energy
FENY Fidelity MSCI Energy Index ETF 25.75 0.03 +0.12% 0.62 1,882.33 Energy
USDX SGI Enhanced Core ETF 25.48 0.03 +0.12% 0.03 110.1 Equity
INDA iShares MSCI India ETF 57.15 0.06 +0.11% 4.93 11,510.01 Equity
Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
CONL GraniteShares 2x Long COIN Daily ... 48.71 -7.13 -12.77% 4.02 538.73 Financials
WGMI Valkyrie Bitcoin Miners ETF 23.22 -2.35 -9.19% 0.59 137.0 Equity
BKCH Global X Blockchain ETF 56.26 -4.65 -7.63% 0.06 174.16 Equity
FDIG Fidelity Crypto Industry and Digital ... 32.0 -2.53 -7.33% 0.05 113.6 Equity
CURE Direxion Daily Healthcare Bull 3x ... 118.83 -9.07 -7.09% 0.06 196.07 Equity
DAPP VanEck Digital Transformation ETF 13.22 -0.99 -6.97% 0.5 132.86 Equity
LABU Direxion Daily S&P Biotech Bull ... 130.0 -9.31 -6.68% 2.21 1,153.68 Equity
BITQ Bitwise Crypto Industry Innovators ETF 14.64 -1.03 -6.57% 0.11 153.37 Equity
GDXU MicroSectors Gold Miners 3X Leveraged ... 44.54 -3.06 -6.43% 0.78 378.59 Equity
KOLD ProShares UltraShort Bloomberg Natural Gas 69.82 -4.73 -6.34% 1.05 138.5 Commodity
CONY YieldMax COIN Option Income Strategy ... 18.69 -1.25 -6.27% 2.72 669.57 Financials
BRZU Direxion Daily MSCI Brazil Bull ... 65.11 -4.32 -6.22% 0.18 107.99 Equity
TNA Direxion Daily Small Cap Bull ... 44.84 -2.79 -5.86% 39.0 2,609.69 Small Cap
URTY ProShares UltraPro Russell2000 52.88 -3.21 -5.72% 3.2 425.68 Small Cap
DPST Direxion Daily Regional Banks Bull ... 100.03 -5.79 -5.47% 3.35 952.68 Financials
AMDL GraniteShares 2x Long AMD Daily ... 14.76 -0.76 -4.9% 3.4 92.25 Information Technology
RXL ProShares Ultra Health Care 103.08 -5.08 -4.7% 0.0 88.65 Equity
AMZU Direxion Daily AMZN Bull 2X ... 33.37 -1.58 -4.52% 1.32 166.85 Equity
ARKG ARK Genomic Revolution ETF 25.55 -1.21 -4.52% 5.12 1,377.14 Equity
BLOK Amplify Transformational Data Sharing ETF 37.7 -1.62 -4.12% 0.26 735.15 Equity
AAPU Direxion Daily AAPL Bull 2X ... 36.55 -1.56 -4.09% 1.23 165.39 Information Technology
MIDU Direxion Daily Mid Cap Bull ... 52.63 -2.23 -4.06% 0.13 100.0 Mid Cap
UWM ProShares Ultra Russell2000 42.72 -1.73 -3.89% 2.15 241.37 Small Cap
COPX Global X Copper Miners ETF 43.4 -1.75 -3.88% 1.63 2,355.19 Equity
ARKK ARK Innovation ETF 46.57 -1.86 -3.84% 11.95 6,438.3 Equity
FAS Direxion Daily Financial Bull 3x ... 116.81 -4.66 -3.84% 1.6 2,441.25 Financials
UDOW ProShares UltraPro Dow30 87.63 -3.47 -3.81% 5.47 692.28 Large Cap
EWZS iShares MSCI Brazil Small-Cap ETF 12.28 -0.47 -3.66% 0.11 126.52 Small Cap
GGLL Direxion Daily GOOGL Bull 2X ... 44.59 -1.66 -3.59% 0.21 101.44 Equity
WEBL Direxion Daily Dow Jones Internet ... 16.21 -0.59 -3.51% 1.25 133.73 Equity
SLVP iShares MSCI Global Silver Miners ... 13.0 -0.47 -3.49% 0.14 243.1 Equity
AGQ ProShares Ultra Silver 38.38 -1.38 -3.47% 2.07 567.89 Commodity
BITX 2x Bitcoin Strategy ETF 34.7 -1.21 -3.37% 5.75 1,708.28 Currency
PBW Invesco WilderHill Clean Energy ETF 22.29 -0.77 -3.34% 0.29 347.24 Equity
CPER United States Copper Index Fund 26.53 -0.9 -3.28% 0.23 201.63 Commodity
JNUG Direxion Daily Junior Gold Miners ... 45.15 -1.5 -3.22% 1.18 333.81 Equity
BITU ProShares Ultra Bitcoin ETF 29.23 -0.97 -3.21% 1.42 332.64 Currency
GNOM Global X Genomics & Biotechnology ... 11.23 -0.37 -3.19% 0.08 83.11 Equity
EWZ iShares MSCI Brazil ETF 28.08 -0.92 -3.17% 26.64 4,376.27 Equity
SILJ Amplify Junior Silver Miners ETF 12.56 -0.41 -3.16% 2.19 1,014.85 Equity
FLBR Franklin FTSE Brazil ETF 17.11 -0.56 -3.14% 0.05 164.3 Equity
NUGT Direxion Daily Gold Miners Index ... 46.4 -1.48 -3.09% 1.79 580.09 Equity
PALL abrdn Physical Palladium Shares ETF 85.17 -2.71 -3.08% 0.1 270.41 Commodity
SPYU MAX S&P 500 4X Leveraged ... 44.01 -1.4 -3.08% 0.51 154.03 Large Cap
URNJ Sprott Junior Uranium Miners ETF 23.11 -0.71 -2.98% 0.2 317.53 Equity
BIB ProShares Ultra Nasdaq Biotechnology 65.28 -2.0 -2.97% 0.02 94.66 Equity
EPU iShares MSCI Peru and Global ... 40.66 -1.24 -2.96% 0.04 121.98 Equity
UYG ProShares Ultra Financials 70.57 -2.06 -2.84% 0.05 720.36 Financials
EDC Direxion Daily MSCI Emerging Markets ... 33.6 -0.96 -2.78% 0.08 90.1 Equity
EWW iShares MSCI Mexico ETF 58.34 -1.63 -2.72% 3.61 1,691.86 Equity
SBIO ALPS Medical Breakthroughs ETF 36.64 -1.02 -2.72% 0.01 113.57 Equity
PPLT abrdn Physical Platinum Shares ETF 88.96 -2.45 -2.68% 0.2 987.46 Commodity
SVIX -1x Short VIX Futures ETF 46.73 -1.28 -2.67% 1.79 174.3 Volatility
FINX Global X FinTech ETF 26.28 -0.71 -2.63% 0.05 292.52 Equity
SURI Simplify Propel Opportunities ETF 23.78 -0.64 -2.62% 0.01 104.13 Multi-Asset
SIL Global X Silver Miners ETF 34.75 -0.93 -2.61% 0.62 1,215.67 Equity
FLMX Franklin FTSE Mexico ETF 29.05 -0.78 -2.61% 0.04 88.6 Equity
ILF iShares Latin America 40 ETF 25.51 -0.68 -2.6% 1.86 1,428.56 Large Cap
IWC iShares Micro-Cap ETF 124.4 -3.29 -2.58% 0.08 889.46 Equity
DDM ProShares Ultra Dow30 89.37 -2.35 -2.56% 0.45 402.17 Large Cap
ULTY YieldMax Ultra Option Income Strategy ... 12.57 -0.33 -2.56% 1.19 198.61 Equity
ARKF ARK Fintech Innovation ETF 28.31 -0.74 -2.55% 1.85 886.1 Equity
PICK iShares MSCI Global Metals & ... 40.23 -1.05 -2.54% 1.36 1,170.69 Equity
CWEB Direxion Daily CSI China Internet ... 30.22 -0.78 -2.52% 0.24 292.35 Equity
PTH Invesco Dorsey Wright Healthcare Momentum ... 44.13 -1.14 -2.52% 0.0 142.1 Equity
YINN Direxion Daily FTSE China Bull ... 22.24 -0.57 -2.5% 4.16 879.43 Large Cap
RSSL Global X Russell 2000 ETF 85.93 -2.2 -2.5% 0.02 1,542.34 Small Cap
IBUY Amplify Online Retail ETF 55.5 -1.42 -2.49% 0.01 177.6 Equity
IHI iShares U.S. Medical Devices ETF 55.3 -1.4 -2.47% 1.13 5,004.65 Equity
XTN SPDR S&P Transportation ETF 80.11 -2.02 -2.46% 0.01 193.06 Equity
JETS U.S. Global Jets ETF 19.13 -0.48 -2.45% 3.7 1,084.67 Equity
VHT Vanguard Health Care ETF 269.53 -6.67 -2.41% 0.21 17,856.48 Equity
URA Global X Uranium ETF 28.4 -0.7 -2.41% 3.14 3,331.99 Equity
KOMP SPDR S&P Kensho New Economies ... 48.31 -1.19 -2.4% 0.09 1,983.37 Equity
WCLD WisdomTree Cloud Computing Fund 31.55 -0.77 -2.38% 0.23 466.15 Information Technology
UPRO ProShares UltraPro S&P500 79.79 -1.94 -2.37% 5.76 3,650.39 Large Cap
SPXL Direxion Daily S&P 500 Bull ... 151.73 -3.66 -2.36% 4.14 4,840.19 Large Cap
FHLC Fidelity MSCI Health Care Index ... 69.45 -1.68 -2.36% 0.15 3,014.13 Equity
ONLN ProShares Online Retail ETF 40.77 -0.98 -2.35% 0.04 99.48 Equity
IYH iShares U.S. Healthcare ETF 61.8 -1.48 -2.34% 0.2 3,318.66 Equity
CNRG SPDR S&P Kensho Clean Power ... 63.88 -1.53 -2.34% 0.03 184.3 Equity
REMX VanEck Rare Earth and Strategic ... 43.09 -1.02 -2.31% 0.07 285.47 Equity
SGDJ Sprott Junior Gold Miners ETF 33.91 -0.79 -2.29% 0.01 118.68 Equity
DRN Direxion Daily Real Estate Bull ... 10.26 -0.24 -2.29% 1.88 85.67 Real Estate
IXJ iShares Global Healthcare ETF 93.77 -2.2 -2.29% 0.13 4,046.18 Equity
TMAT Northern Lights Fund Trust IV 17.61 -0.41 -2.28% 0.02 137.01 Equity
TMF Direxion Daily 20+ Year Treasury ... 51.18 -1.19 -2.27% 4.73 5,775.58 Bond
XLV Health Care Select Sector SPDR ... 147.12 -3.42 -2.27% 11.03 40,269.0 Equity
XBI SPDR S&P BIOTECH ETF 97.54 -2.26 -2.26% 12.78 7,454.49 Equity
XRT SPDR S&P Retail ETF 76.5 -1.77 -2.26% 4.99 527.87 Equity
FJP First Trust Japan AlphaDEX Fund 52.81 -1.21 -2.24% 0.0 198.04 Equity
PIE Invesco Dorsey Wright Emerging Markets ... 21.0 -0.48 -2.22% 0.04 129.15 Equity
SFYX SoFi Next 500 ETF 13.73 -0.31 -2.21% 0.03 89.93 Mid Cap
IHE iShares U.S. Pharmaceuticals ETF 67.68 -1.53 -2.21% 0.06 659.88 Equity
MJ Amplify Alternative Harvest ETF 3.56 -0.08 -2.2% 0.78 246.35 Equity
XHS SPDR S&P Health Care Services ... 93.65 -2.11 -2.2% 0.0 83.35 Equity
PPH VanEck Pharmaceutical ETF 91.47 -2.05 -2.19% 0.11 607.19 Equity
PSCH Invesco S&P SmallCap Health Care ... 44.89 -1.0 -2.18% 0.01 203.8 Equity
IDRV iShares Self-driving EV & Tech ... 30.45 -0.67 -2.15% 0.07 213.15 Equity
GOAU U.S. Global GO GOLD and ... 20.69 -0.45 -2.13% 0.03 102.42 Equity
Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
BIL SPDR Bloomberg 1-3 Month T-Bill ... 91.64 0.01 +0.01% 5.75 33,214.41 Bond
JPST JPMorgan Ultra-Short Income ETF 50.46 0.01 +0.02% 2.85 24,503.38 Bond
SGOV iShares 0-3 Month Treasury Bond ... 100.55 0.02 +0.02% 5.29 23,830.35 Bond
SHV iShares Short Treasury Bond ETF 110.33 0.02 +0.02% 2.15 19,255.89 Bond
MINT PIMCO Enhanced Short Maturity Active ... 100.47 0.01 +0.01% 0.64 12,085.54 Bond
AMLP Alerian MLP ETF 49.02 0.2 +0.41% 1.67 9,162.2 Energy
BKLN Invesco Senior Loan ETF 21.16 0.0 0.0% 18.33 8,533.83 Bond
TFLO iShares Treasury Floating Rate Bond ... 50.57 0.0 0.0% 1.3 7,256.8 Bond
PULS PGIM Ultra Short Bond ETF 49.63 0.0 0.0% 1.6 7,129.35 Bond
SRLN SPDR Blackstone Senior Loan ETF 41.77 0.01 +0.02% 5.97 6,852.37 Bond
FTSM First Trust Enhanced Short Maturity ... 59.82 0.01 +0.02% 0.44 6,257.16 Bond
ICSH BlackRock Ultra Short-Term Bond ETF 50.52 0.0 0.0% 0.47 5,468.79 Bond
GBIL Goldman Sachs Access Treasury 0-1 ... 99.99 0.02 +0.02% 0.39 5,328.47 Bond
TBIL US Treasury 3 Month Bill ... 49.94 0.01 +0.02% 0.95 3,978.72 Bond
BOXX Alpha Architect 1-3 Month Box ... 108.1 0.04 +0.04% 0.4 3,647.29 Bond
BSCO Invesco BulletShares 2024 Corporate Bond ... 21.12 0.0 0.0% 0.33 3,040.56 Bond
XYLD Global X S&P 500 Covered ... 40.91 0.06 +0.15% 0.54 2,906.67 Large Cap
BILS SPDR Bloomberg 3-12 Month T-Bill ... 99.25 0.03 +0.03% 1.01 2,893.14 Bond
HYMB SPDR Nuveen Bloomberg High Yield ... 25.84 0.01 +0.04% 0.39 2,708.03 Bond
JMST JPMorgan Ultra-Short Municipal Income ETF 50.8 0.01 +0.02% 0.19 2,684.78 Bond
EMLP First Trust North American Energy ... 31.5 0.1 +0.3% 0.12 2,579.6 Energy
FLRN SPDR Bloomberg Investment Grade Floating ... 30.79 0.01 +0.03% 0.38 2,506.31 Bond
FTSL First Trust Senior Loan Fund 46.22 0.03 +0.06% 0.33 2,292.51 Bond
VNLA Janus Henderson Short Duration Income ... 48.64 0.0 0.0% 0.28 2,252.03 Bond
GSY Invesco Ultra Short Duration ETF 50.12 0.0 0.0% 0.23 2,140.12 Bond
TBLL Invesco Short Term Treasury ETF 105.77 0.0 0.0% 0.07 1,766.36 Bond
VRP Invesco Variable Rate Preferred ETF 24.18 0.06 +0.25% 0.43 1,760.3 Multi-Asset
MLPX Global X MLP & Energy ... 52.81 0.31 +0.59% 0.35 1,700.39 Energy
FLTR VanEck IG Floating Rate ETF 25.44 0.01 +0.04% 0.6 1,694.3 Bond
MLPA Global X MLP ETF 49.68 0.09 +0.18% 0.07 1,607.03 Energy
JPIE JPMorgan Income ETF 45.67 0.01 +0.02% 0.19 1,585.21 Bond
JMUB JPMorgan Municipal ETF 50.72 0.01 +0.02% 0.11 1,531.74 Bond
DFNM Dimensional National Municipal Bond ETF 48.06 0.02 +0.04% 0.16 1,319.25 Bond
FPEI First Trust Institutional Preferred Securities ... 18.58 0.0 +0.03% 0.27 1,310.47 Multi-Asset
XHLF BondBloxx Bloomberg Six Month Target ... 50.22 0.01 +0.02% 0.06 1,150.04 Bond
RAVI FlexShares Ultra-Short Income Fund 75.36 0.01 +0.01% 0.01 1,135.68 Bond
VRIG Invesco Variable Rate Investment Grade ... 25.2 0.0 0.0% 0.19 1,071.0 Bond
JBBB Janus Henderson B-BBB CLO ETF 49.11 0.01 +0.02% 0.14 1,058.32 Bond
EIPI FT Energy Income Partners Enhanced ... 19.08 0.0 0.0% 0.11 980.44 Energy
INDY iShares India 50 ETF 55.12 0.29 +0.53% 0.04 970.11 Large Cap
AMJB ALERIAN MLP INDEX ETNS DUE ... 29.72 0.08 +0.27% 0.05 815.44 Energy
JPLD JPMorgan Limited Duration Bond ETF 51.41 0.02 +0.04% 0.09 726.59 Bond
FJUL FT Vest U.S. Equity Buffer ... 46.37 0.04 +0.09% 0.21 665.41 Large Cap
EUSB iShares ESG Advanced Total USD ... 43.06 0.01 +0.02% 0.03 650.21 Bond
XBIL US Treasury 6 Month Bill ... 50.02 0.0 0.0% 0.05 626.31 Bond
IAK iShares U.S. Insurance ETF 119.89 0.0 0.0% 0.06 611.44 Financials
SMMU PIMCO Short Term Municipal Bond ... 50.04 0.01 +0.02% 0.17 603.48 Bond
TPYP Tortoise North American Pipeline Fund 29.84 0.1 +0.34% 0.02 593.82 Energy
DUSB Dimensional Ultrashort Fixed Income ETF 50.62 0.01 +0.01% 0.13 592.2 Bond
ULST SPDR SSgA Ultra Short Term ... 40.52 0.02 +0.04% 0.04 576.47 Bond
FLBL Franklin Senior Loan ETF Franklin ... 24.39 0.0 0.0% 0.24 525.6 Bond
CSHI NEOS Enhanced Income 1-3 Month ... 49.94 0.03 +0.06% 0.08 521.37 Bond
TAFI AB Tax-Aware Short Duration Municipal ... 25.06 0.01 +0.04% 0.07 521.3 Bond
CLIP Global X 1-3 Month T-Bill ... 100.29 0.03 +0.03% 0.07 499.45 Bond
XONE BondBloxx Bloomberg One Year Target ... 49.54 0.02 +0.03% 0.04 486.04 Bond
VTES Vanguard Short-Term Tax Exempt Bond ... 100.44 0.03 +0.03% 0.03 472.09 Bond
IBMO iShares iBonds Dec 2026 Term ... 25.4 0.01 +0.06% 0.04 471.17 Bond
UYLD Angel Oak UltraShort Income ETF 51.16 0.04 +0.08% 0.05 463.1 Bond
JSCP JPMorgan Short Duration Core Plus ... 46.7 0.02 +0.04% 0.08 462.29 Bond
CLOZ Panagram BBB-B CLO ETF 26.93 0.0 +0.02% 0.14 452.42 Bond
LONZ PIMCO Senior Loan Active Exchange-Traded ... 51.2 0.01 +0.02% 0.46 444.42 Bond
IBMP iShares iBonds Dec 2027 Term ... 25.14 0.02 +0.06% 0.03 438.69 Bond
IBMM iShares iBonds Dec 2024 Term ... 26.06 0.01 +0.06% 0.06 435.2 Bond
ATMP Barclays ETN+ Select MLP ETN 26.06 0.23 +0.91% 0.02 432.99 Energy
CLOI VanEck CLO ETF 52.9 0.0 0.0% 0.04 423.2 Bond
FSMB First Trust Short Duration Managed ... 19.89 0.0 0.0% 0.08 417.69 Bond
AMZA InfraCap MLP ETF 42.7 0.17 +0.4% 0.04 414.83 Energy
FLRT Pacer Pacific Asset Floating Rate ... 47.84 0.01 +0.01% 0.05 364.98 Bond
BILZ PIMCO Ultra Short Government Active ... 100.98 0.01 +0.01% 0.03 356.46 Bond
CLOA BlackRock AAA CLO ETF 51.84 0.01 +0.02% 0.14 342.14 Bond
JUCY Aptus Enhanced Yield ETF 23.27 0.0 0.0% 0.02 331.6 Multi-Asset
EIPX FT Energy Income Partners Strategy ... 24.05 0.09 +0.37% 0.01 319.87 Energy
KBWP Invesco KBW Property & Casualty ... 108.73 0.33 +0.3% 0.01 309.88 Financials
PAAA PGIM AAA CLO ETF 51.03 0.01 +0.02% 0.06 290.87 Bond
UMI USCF Midstream Energy Income Fund ... 43.12 0.34 +0.8% 0.02 290.19 Energy
FLMI Franklin Dynamic Municipal Bond ETF 24.57 0.0 0.0% 0.05 260.44 Bond
SMB VanEck Short Muni ETF 17.08 0.0 0.0% 0.01 257.05 Bond
GJUL FT Vest U.S. Equity Moderate ... 34.9 0.03 +0.07% 0.24 255.64 Large Cap
MLPB ETRACS Alerian MLP Infrastructure Index ... 24.94 0.11 +0.46% 0.0 254.35 Energy
BSMP Invesco BulletShares 2025 Municipal Bond ... 24.52 0.02 +0.08% 0.02 218.23 Bond
SPSK SP Funds Dow Jones Global ... 17.94 0.17 +0.96% 0.11 217.52 Bond
CGSM Capital Group Short Duration Municipal ... 25.97 0.0 +0.02% 3.05 216.59 Bond
OBIL US Treasury 12 Month Bill ... 49.89 0.02 +0.03% 0.02 216.02 Bond
FUMB First Trust Ultra Short Duration ... 20.15 0.02 +0.09% 0.02 199.49 Bond
CAOS Alpha Architect Tail Risk ETF 85.4 0.05 +0.06% 0.01 196.75 Multi-Asset
BSMO Invesco BulletShares 2024 Municipal Bond ... 24.86 0.01 +0.04% 0.05 193.91 Bond
ESGB IQ MacKay ESG Core Plus ... 21.12 0.0 0.0% 0.0 171.07 Bond
TBUX T. Rowe Price Ultra Short-Term ... 49.69 0.04 +0.09% 0.03 168.95 Bond
EMNT PIMCO Enhanced Short Maturity Active ... 98.6 0.03 +0.03% 0.0 166.63 Bond
SOF Amplify Samsung SOFR ETF 100.52 0.03 +0.03% 0.0 165.85 Bond
MINO PIMCO Municipal Income Opportunities Active ... 45.53 0.0 0.0% 0.0 164.82 Bond
MRSK Toews Agility Shares Managed Risk ... 32.96 0.5 +1.53% 0.01 164.79 Multi-Asset
SEIX Virtus Seix Senior Loan ETF 23.93 0.02 +0.08% 0.06 163.92 Bond
ENFR Alerian Energy Infrastructure ETF 27.25 0.2 +0.74% 0.04 162.14 Energy
TFLR T. Rowe Price Floating Rate ... 51.87 0.03 +0.06% 0.01 162.1 Bond
OPER ClearShares Ultra-Short Maturity ETF 100.42 0.03 +0.03% 0.0 150.63 Bond
ICLO Invesco AAA CLO Floating Rate ... 25.76 0.0 0.0% 0.1 146.8 Bond
STOT SPDR DoubleLine Short Duration Total ... 47.02 0.01 +0.02% 0.01 144.59 Bond
TOLZ ProShares DJ Brookfield Global Infrastructure ... 47.2 0.03 +0.06% 0.01 141.13 Equity
HYHG ProShares High Yield-Interest Rate Hedged ... 64.39 0.03 +0.05% 0.01 140.05 Bond
BSMS Invesco BulletShares 2028 Municipal Bond ... 23.42 0.0 0.0% 0.06 110.1 Bond
BUXX Strive Enhanced Income Short Maturity ... 20.31 0.01 +0.05% 0.1 110.08 Bond
PULT Putnam ESG Ultra Short ETF 50.49 0.02 +0.05% 0.01 98.46 Bond
GLDI UBS AG ETRACS Gold Shares ... 152.54 0.02 +0.01% 0.0 91.52 Gold
AMNA ETRACS Alerian Midstream Energy Index ... 44.66 0.26 +0.6% 0.0 89.33 Energy
AMUB ETRACS Alerian MLP Index ETN ... 18.68 0.08 +0.41% 0.0 87.82 Energy
TSEC Touchstone Securitized Income ETF 26.12 0.01 +0.04% 0.0 87.5 Bond
DJIA Global X Dow 30 Covered ... 22.5 0.02 +0.09% 0.05 85.94 Large Cap
Symbol Price ($) Change ($) %Change Volume (M) Total Assets (M) Category
ILOW AB International Low Volatility Equity ... 34.59 -0.11 -0.32% 0.01 805.93
CCNR ALPS CoreCommodity Natural Resources ETF 25.62 -0.34 -1.31% 0.0 318.14