Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 750.77 -0.87 -0.12% 2.29 713,806.66 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 147.59 0.07 +0.05% 8.27 355,509.97 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 126.19 0.45 +0.36% 6.24 319,594.32 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 68.73 -0.2 -0.29% 7.62 213,089.03 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 94.41 0.89 +0.95% 1.44 206,751.33 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 25.91 0.05 +0.19% 34.36 146,308.03 Health Technology Pharmaceuticals: Major
AMGN Amgen Inc. 265.51 -1.77 -0.66% 1.73 142,291.83 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 46.24 0.31 +0.67% 1.66 116,968.47 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 48.51 0.23 +0.48% 11.9 98,318.06 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 67.75 -0.32 -0.47% 7.71 84,482.18 Health Technology Biotechnology
GSK GSK plc Sponsored ADR 40.5 -0.16 -0.39% 2.81 83,933.82 Health Technology Pharmaceuticals: Major
ZTS Zoetis, Inc. Class A 149.77 -0.21 -0.14% 8.3 68,574.76 Health Technology Pharmaceuticals: Major
TAK Takeda Pharmaceutical Co. Ltd. ... 13.18 -0.19 -1.42% 1.79 41,712.3 Health Technology Pharmaceuticals: Major
HLN Haleon PLC Sponsored ADR 8.06 0.05 +0.62% 4.76 36,803.17 Distribution Services Medical Distributors
BIIB Biogen Inc. 196.8 -1.38 -0.7% 1.15 28,607.01 Health Technology Pharmaceuticals: Major
TEVA Teva Pharmaceutical Industries Limited ... 13.23 -0.07 -0.53% 13.46 14,830.73 Health Technology Pharmaceuticals: Generic
VTRS Viatris, Inc. 11.32 -0.01 -0.09% 4.4 13,443.28 Health Technology Pharmaceuticals: Major
NBIX Neurocrine Biosciences, Inc. 131.74 -2.92 -2.17% 0.77 13,109.12 Health Technology Pharmaceuticals: Major