Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
LLY Eli Lilly and Company 777.77 11.09 +1.45% 2.88 739,196.81 Health Technology Pharmaceuticals: Major
JNJ Johnson & Johnson 148.72 0.14 +0.09% 7.33 357,921.33 Health Technology Pharmaceuticals: Major
MRK Merck & Co., Inc. 130.38 2.81 +2.2% 6.68 330,227.3 Health Technology Pharmaceuticals: Major
AZN Astrazeneca PLC Sponsored ADR 76.32 0.56 +0.74% 6.66 236,620.9 Health Technology Pharmaceuticals: Major
NVS Novartis AG Sponsored ADR 99.07 1.34 +1.37% 1.16 216,956.4 Health Technology Pharmaceuticals: Major
AMGN Amgen Inc. 300.3 0.82 +0.27% 2.45 161,091.34 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 27.77 -0.39 -1.38% 65.61 157,248.78 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 49.57 0.24 +0.49% 1.24 125,537.89 Commercial Services Miscellaneous Commercial Services
GSK GSK plc Sponsored ADR 44.15 0.7 +1.61% 3.1 91,499.2 Health Technology Pharmaceuticals: Major
BMY Bristol-Myers Squibb Company 44.04 0.14 +0.32% 11.03 89,273.49 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 65.46 -0.08 -0.12% 7.32 81,626.62 Health Technology Biotechnology
ZTS Zoetis, Inc. Class A 168.45 2.5 +1.51% 3.34 76,862.92 Health Technology Pharmaceuticals: Major
TAK Takeda Pharmaceutical Co. Ltd. ... 13.28 -0.08 -0.6% 1.73 42,029.04 Health Technology Pharmaceuticals: Major
HLN Haleon PLC Sponsored ADR 8.33 0.09 +1.09% 5.29 38,036.03 Distribution Services Medical Distributors
BIIB Biogen Inc. 218.92 -2.5 -1.13% 1.16 31,874.07 Health Technology Pharmaceuticals: Major
TEVA Teva Pharmaceutical Industries Limited ... 13.95 -0.11 -0.78% 13.63 15,637.84 Health Technology Pharmaceuticals: Generic
NBIX Neurocrine Biosciences, Inc. 143.19 1.48 +1.04% 0.67 14,410.24 Health Technology Pharmaceuticals: Major
VTRS Viatris, Inc. 11.72 -0.1 -0.85% 6.08 13,954.56 Health Technology Pharmaceuticals: Major