| Symbol |
Price ($) |
Change ($) |
%Change |
Volume (M) |
Market Cap (M) |
Sector |
Industry |
|
LLY Eli Lilly and Company
|
804.62 |
-16.57 |
-2.02% |
4.17 |
764,715.19 |
Health Technology |
Pharmaceuticals: Major
|
|
JNJ Johnson & Johnson
|
160.64 |
1.0 |
+0.63% |
8.36 |
386,608.95 |
Health Technology |
Pharmaceuticals: Major
|
|
MRK Merck & Co., Inc.
|
125.26 |
-0.59 |
-0.47% |
6.47 |
317,259.33 |
Health Technology |
Pharmaceuticals: Major
|
|
AZN Astrazeneca PLC Sponsored ADR
|
78.13 |
-0.39 |
-0.5% |
5.88 |
242,244.89 |
Health Technology |
Pharmaceuticals: Major
|
|
NVS Novartis AG Sponsored ADR
|
110.32 |
0.39 |
+0.35% |
0.86 |
241,593.12 |
Health Technology |
Pharmaceuticals: Major
|
|
AMGN Amgen Inc.
|
334.85 |
0.55 |
+0.16% |
1.52 |
179,625.16 |
Health Technology |
Pharmaceuticals: Major
|
|
PFE Pfizer Inc.
|
30.77 |
1.0 |
+3.35% |
35.66 |
174,361.07 |
Health Technology |
Pharmaceuticals: Major
|
|
SNY Sanofi Sponsored ADR
|
52.4 |
-0.7 |
-1.32% |
1.99 |
132,714.79 |
Health Technology |
Pharmaceuticals: Major
|
|
BMY Bristol-Myers Squibb Company
|
50.45 |
5.18 |
+11.44% |
36.64 |
102,267.2 |
Health Technology |
Pharmaceuticals: Major
|
|
GILD Gilead Sciences, Inc.
|
77.01 |
0.5 |
+0.65% |
7.45 |
95,943.15 |
Health Technology |
Biotechnology
|
|
GSK GSK plc Sponsored ADR
|
39.86 |
0.79 |
+2.02% |
3.06 |
82,610.73 |
Health Technology |
Pharmaceuticals: Major
|
|
ZTS Zoetis, Inc. Class A
|
179.84 |
-0.92 |
-0.51% |
2.44 |
82,060.12 |
Health Technology |
Pharmaceuticals: Major
|
|
TAK Takeda Pharmaceutical Co. Ltd. ...
|
13.77 |
0.1 |
+0.73% |
2.45 |
43,814.42 |
Health Technology |
Pharmaceuticals: Major
|
|
HLN Haleon PLC Sponsored ADR
|
9.23 |
0.09 |
+0.98% |
6.84 |
42,145.57 |
Distribution Services |
Medical Distributors
|
|
BIIB Biogen Inc.
|
211.17 |
-16.27 |
-7.15% |
2.26 |
30,745.7 |
Health Technology |
Pharmaceuticals: Major
|
|
TEVA Teva Pharmaceutical Industries Limited ...
|
17.1 |
0.3 |
+1.79% |
9.09 |
19,367.33 |
Health Technology |
Pharmaceuticals: Generic
|
|
NBIX Neurocrine Biosciences, Inc.
|
146.8 |
0.7 |
+0.48% |
0.74 |
14,773.55 |
Health Technology |
Pharmaceuticals: Major
|
|
VTRS Viatris, Inc.
|
12.08 |
0.32 |
+2.72% |
6.02 |
14,383.36 |
Health Technology |
Pharmaceuticals: Major
|
