Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 415.5 1.86 +0.45% 17.82 3,087,346.16 Technology Services Packaged Software
AAPL Apple Inc. 179.66 -1.09 -0.6% 73.56 2,774,288.34 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 822.79 31.67 +4.0% 47.91 2,056,975.0 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 178.22 1.46 +0.83% 31.98 1,851,239.04 Retail Trade Internet Retail
META Meta Platforms Inc Class ... 502.3 12.17 +2.48% 15.88 1,105,084.51 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 137.14 -1.32 -0.95% 31.15 808,166.02 Technology Services Internet Software/Services
GOOG Alphabet Inc. Class C 138.08 -1.7 -1.22% 28.55 783,051.68 Technology Services Internet Software/Services
LLY Eli Lilly and Company 782.12 28.44 +3.77% 4.25 743,142.58 Health Technology Pharmaceuticals: Major
TSM Taiwan Semiconductor Manufacturing Co., ... 133.9 5.23 +4.06% 24.39 694,460.83 Electronic Technology Semiconductors
AVGO Broadcom Inc. 1399.17 98.68 +7.59% 4.45 655,008.23 Electronic Technology Semiconductors
TSLA Tesla, Inc. 202.64 0.76 +0.38% 82.24 645,365.95 Consumer Durables Motor Vehicles
JPM JPMorgan Chase & Co. 185.29 -0.77 -0.41% 6.31 533,704.05 Finance Major Banks
WMT Walmart Inc. 58.76 0.15 +0.26% 19.03 473,182.09 Retail Trade Specialty Stores
XOM Exxon Mobil Corporation 105.84 1.32 +1.26% 18.46 419,956.63 Energy Minerals Integrated Oil
ASML ASML Holding NV ADR 990.94 39.26 +4.13% 1.7 395,964.32 Electronic Technology Semiconductors
JNJ Johnson & Johnson 162.12 0.74 +0.46% 5.67 390,509.35 Health Technology Pharmaceuticals: Major
HD Home Depot, Inc. 384.45 3.84 +1.01% 2.75 382,628.41 Retail Trade Home Improvement Chains
PG Procter & Gamble Company 158.85 -0.09 -0.06% 4.82 373,777.39 Consumer Non-Durables Household/Personal Care
COST Costco Wholesale Corporation 749.44 5.55 +0.75% 1.68 332,547.83 Retail Trade Specialty Stores
AMD Advanced Micro Devices, Inc. 202.64 10.11 +5.25% 103.82 327,423.06 Electronic Technology Semiconductors
MRK Merck & Co., Inc. 126.96 -0.19 -0.15% 6.02 321,544.46 Health Technology Pharmaceuticals: Major
ABBV AbbVie, Inc. 178.91 2.86 +1.62% 4.03 316,039.76 Health Technology Pharmaceuticals: Major
ORCL Oracle Corporation 113.78 2.1 +1.88% 7.61 312,772.35 Technology Services Packaged Software
CRM Salesforce, Inc. 316.88 8.06 +2.61% 9.37 306,739.84 Technology Services Packaged Software
CVX Chevron Corporation 152.81 0.8 +0.53% 7.46 283,809.31 Energy Minerals Integrated Oil
BAC Bank of America Corp 34.35 -0.17 -0.49% 38.43 270,425.79 Finance Major Banks
NFLX Netflix, Inc. 619.34 16.42 +2.72% 4.27 268,025.32 Technology Services Internet Software/Services
ADBE Adobe Inc. 570.93 10.65 +1.9% 2.97 258,060.36 Technology Services Packaged Software
KO Coca-Cola Company 59.53 -0.49 -0.82% 10.93 256,720.51 Consumer Non-Durables Beverages: Non-Alcoholic
ACN Accenture Plc Class A 380.99 6.21 +1.66% 2.11 238,877.64 Technology Services Information Technology Services
NVS Novartis AG Sponsored ADR 102.06 1.09 +1.08% 1.6 232,439.38 Health Technology Pharmaceuticals: Major
SAP SAP SE Sponsored ADR 188.53 0.66 +0.35% 0.64 231,609.92 Technology Services Packaged Software
PEP PepsiCo, Inc. 164.59 -0.75 -0.45% 6.11 226,217.32 Consumer Non-Durables Beverages: Non-Alcoholic
LIN Linde plc 449.21 0.39 +0.09% 1.66 216,328.97 Process Industries Chemicals: Specialty
MCD McDonald's Corporation 290.73 -1.55 -0.53% 3.03 209,922.03 Consumer Services Restaurants
ABT Abbott Laboratories 118.62 -0.02 -0.02% 3.9 205,827.56 Health Technology Medical Specialties
AZN Astrazeneca PLC Sponsored ADR 64.6 0.44 +0.69% 3.97 200,284.46 Health Technology Pharmaceuticals: Major
WFC Wells Fargo & Company 55.06 -0.53 -0.95% 17.76 196,974.04 Finance Major Banks
CSCO Cisco Systems, Inc. 48.4 0.03 +0.06% 18.51 195,980.65 Technology Services Information Technology Services
TMUS T-Mobile US, Inc. 163.37 0.07 +0.04% 3.3 193,898.56 Communications Wireless Telecommunications
BABA Alibaba Group Holding Limited ... 74.62 0.59 +0.8% 11.98 189,790.3 Retail Trade Internet Retail
INTC Intel Corporation 43.82 0.77 +1.79% 41.43 185,270.96 Electronic Technology Semiconductors
QCOM QUALCOMM Incorporated 163.09 5.3 +3.36% 10.41 182,008.44 Electronic Technology Semiconductors
GE General Electric Company 158.65 1.76 +1.12% 6.94 172,664.25 Producer Manufacturing Industrial Machinery
IBM International Business Machines Corporation 188.2 3.17 +1.71% 4.02 172,531.39 Technology Services Information Technology Services
VZ Verizon Communications Inc. 40.2 0.18 +0.45% 12.13 169,011.75 Communications Wireless Telecommunications
UBER Uber Technologies, Inc. 81.03 1.53 +1.92% 18.53 168,258.58 Transportation Other Transportation
CAT Caterpillar Inc. 336.7 2.74 +0.82% 1.82 168,140.32 Producer Manufacturing Trucks/Construction/Farm Machinery
NOW ServiceNow, Inc. 773.63 2.29 +0.3% 0.91 158,594.15 Technology Services Packaged Software
TTE TotalEnergies SE Sponsored ADR 64.5 0.43 +0.67% 0.89 153,951.59 Energy Minerals Integrated Oil
AMGN Amgen Inc. 280.33 6.5 +2.37% 3.77 150,234.15 Health Technology Pharmaceuticals: Major
PFE Pfizer Inc. 26.59 0.03 +0.11% 46.39 150,147.83 Health Technology Pharmaceuticals: Major
ARM ARM Holdings PLC ADR 141.62 0.58 +0.41% 9.86 145,596.02 Electronic Technology Semiconductors
MS Morgan Stanley 86.48 0.44 +0.51% 5.52 141,418.0 Finance Investment Managers
LOW Lowe's Companies, Inc. 244.69 4.02 +1.67% 2.71 140,724.3 Retail Trade Home Improvement Chains
ISRG Intuitive Surgical, Inc. 397.9 12.3 +3.19% 2.19 140,190.46 Health Technology Medical Specialties
COP ConocoPhillips 114.24 1.7 +1.51% 5.09 134,392.88 Energy Minerals Oil & Gas Production
SYK Stryker Corporation 353.22 4.15 +1.19% 1.4 134,316.86 Health Technology Medical Specialties
GS Goldman Sachs Group, Inc. 388.1 -0.95 -0.24% 1.57 126,350.9 Finance Investment Banks/Brokers
BA Boeing Company 200.0 -3.72 -1.83% 11.61 122,027.04 Electronic Technology Aerospace & Defense
T AT&T Inc. 16.98 0.05 +0.3% 27.55 121,454.42 Communications Wireless Telecommunications
SNY Sanofi Sponsored ADR 47.29 -0.56 -1.17% 2.93 119,624.55 Health Technology Pharmaceuticals: Major
RTX RTX Corporation 89.8 0.13 +0.14% 13.57 119,149.06 Electronic Technology Aerospace & Defense
ELV Elevance Health, Inc. 499.11 -2.14 -0.43% 1.44 116,127.29 Health Services Managed Health Care
NEE NextEra Energy, Inc. 55.21 0.02 +0.04% 15.4 113,314.62 Utilities Electric Utilities
VRTX Vertex Pharmaceuticals Incorporated 432.76 12.02 +2.86% 1.1 111,785.3 Health Technology Pharmaceuticals: Major
SONY Sony Group Corporation Sponsored ... 88.02 2.21 +2.58% 1.17 111,013.63 Electronic Technology Computer Processing Hardware
MDT Medtronic Plc 83.6 0.24 +0.29% 4.27 111,005.96 Health Technology Medical Specialties
C Citigroup Inc. 55.6 0.11 +0.2% 12.92 106,271.99 Finance Regional Banks
REGN Regeneron Pharmaceuticals, Inc. 982.82 16.73 +1.73% 0.37 106,089.28 Health Technology Pharmaceuticals: Major
MU Micron Technology, Inc. 95.15 4.54 +5.01% 23.45 105,036.93 Electronic Technology Semiconductors
BUD Anheuser-Busch InBev SA/NV Sponsored ... 60.17 -0.2 -0.33% 1.58 104,527.16 Consumer Non-Durables Beverages: Alcoholic
LMT Lockheed Martin Corporation 426.46 -1.78 -0.42% 1.06 103,051.21 Electronic Technology Aerospace & Defense
BMY Bristol-Myers Squibb Company 50.89 0.14 +0.28% 10.89 102,909.42 Health Technology Pharmaceuticals: Major
ADP Automatic Data Processing, Inc. 249.69 -1.44 -0.57% 2.09 102,570.29 Technology Services Data Processing Services
CB Chubb Limited 250.62 -1.05 -0.42% 1.63 101,691.27 Finance Property/Casualty Insurance
BP BP p.l.c. Sponsored ADR 35.64 0.65 +1.86% 7.27 100,950.93 Energy Minerals Integrated Oil
PANW Palo Alto Networks, Inc. 302.4 -8.15 -2.62% 11.38 97,705.44 Technology Services Packaged Software
KLAC KLA Corporation 717.57 35.27 +5.17% 1.12 97,039.62 Electronic Technology Electronic Equipment/Instruments
SNPS Synopsys, Inc. 591.35 17.62 +3.07% 0.96 90,206.71 Technology Services Packaged Software
GILD Gilead Sciences, Inc. 72.31 0.21 +0.29% 5.4 90,081.97 Health Technology Biotechnology
ANET Arista Networks, Inc. 287.74 10.2 +3.68% 2.65 89,957.19 Electronic Technology Computer Peripherals
ZTS Zoetis, Inc. Class A 190.82 -7.51 -3.79% 3.72 87,370.21 Health Technology Pharmaceuticals: Major
GSK GSK plc Sponsored ADR 42.03 0.13 +0.31% 2.32 86,512.32 Health Technology Pharmaceuticals: Major
CDNS Cadence Design Systems, Inc. 315.24 10.86 +3.57% 1.84 85,820.62 Technology Services Packaged Software
DEO Diageo plc Sponsored ADR 150.71 -0.09 -0.06% 0.94 84,167.28 Consumer Non-Durables Beverages: Alcoholic
RIO Rio Tinto plc Sponsored ... 65.14 0.61 +0.95% 2.48 81,517.35 Non-Energy Minerals Other Metals/Minerals
CME CME Group Inc. Class ... 219.21 -1.14 -0.52% 1.78 78,913.81 Finance Investment Banks/Brokers
ITW Illinois Tool Works Inc. 260.19 -1.96 -0.75% 1.14 77,744.77 Producer Manufacturing Auto Parts: OEM
GD General Dynamics Corporation 271.95 -1.3 -0.48% 0.65 74,508.92 Electronic Technology Aerospace & Defense
MAR Marriott International, Inc. Class ... 250.0 0.13 +0.05% 1.1 72,371.34 Consumer Services Hotels/Resorts/Cruise lines
MO Altria Group, Inc. 40.86 -0.05 -0.12% 9.14 72,055.05 Consumer Non-Durables Tobacco
TGT Target Corporation 155.29 2.37 +1.55% 4.29 71,691.46 Retail Trade Specialty Stores
CRWD CrowdStrike Holdings, Inc. Class ... 314.6 -9.55 -2.95% 5.84 71,612.15 Technology Services Packaged Software
NTES Netease Inc Sponsored ADR 110.49 2.57 +2.38% 1.56 71,235.64 Technology Services Packaged Software
CL Colgate-Palmolive Company 86.49 -0.03 -0.03% 2.4 71,194.32 Consumer Non-Durables Household/Personal Care
SLB Schlumberger N.V. 49.35 1.02 +2.11% 8.51 70,441.94 Industrial Services Contract Drilling
MCK McKesson Corporation 525.88 4.47 +0.86% 0.83 69,104.99 Distribution Services Medical Distributors
PH Parker-Hannifin Corporation 537.8 2.35 +0.44% 0.51 69,059.36 Producer Manufacturing Industrial Machinery
NOC Northrop Grumman Corp. 454.9 -6.12 -1.33% 1.27 68,251.24 Electronic Technology Aerospace & Defense
BDX Becton, Dickinson and Company 235.31 -0.24 -0.1% 1.74 67,981.58 Health Technology Medical Specialties
EOG EOG Resources, Inc. 116.1 1.64 +1.43% 3.0 67,338.22 Energy Minerals Oil & Gas Production
MRVL Marvell Technology, Inc. 77.61 5.95 +8.3% 20.46 67,093.85 Electronic Technology Semiconductors
NXPI NXP Semiconductors NV 257.51 7.78 +3.12% 2.44 66,040.82 Electronic Technology Semiconductors
TDG TransDigm Group Incorporated 1183.27 5.53 +0.47% 0.2 65,797.22 Electronic Technology Aerospace & Defense
PYPL PayPal Holdings, Inc. 60.54 0.2 +0.33% 17.59 64,883.25 Commercial Services Miscellaneous Commercial Services
USB U.S. Bancorp 41.42 -0.54 -1.29% 8.9 64,537.89 Finance Major Banks
ECL Ecolab Inc. 225.51 0.67 +0.3% 1.02 64,386.07 Process Industries Chemicals: Specialty
MPC Marathon Petroleum Corporation 173.21 3.98 +2.35% 2.76 62,590.95 Energy Minerals Oil Refining/Marketing
EMR Emerson Electric Co. 108.14 1.29 +1.21% 3.36 61,823.64 Electronic Technology Electronic Equipment/Instruments
PSX Phillips 66 144.2 1.69 +1.19% 2.06 61,692.28 Energy Minerals Oil Refining/Marketing
SNOW Snowflake, Inc. Class A 186.72 -1.56 -0.83% 17.27 61,486.9 Technology Services Packaged Software
MNST Monster Beverage Corporation 58.79 -0.31 -0.52% 6.4 61,167.55 Consumer Non-Durables Beverages: Non-Alcoholic
WDAY Workday, Inc. Class A 291.92 -2.74 -0.93% 4.1 61,011.28 Technology Services Information Technology Services
ADSK Autodesk, Inc. 264.74 6.57 +2.54% 3.85 56,631.94 Technology Services Packaged Software
PXD Pioneer Natural Resources Company 237.27 4.59 +1.97% 2.19 55,431.76 Energy Minerals Oil & Gas Production
OXY Occidental Petroleum Corporation 61.36 0.75 +1.24% 7.66 53,966.09 Energy Minerals Oil & Gas Production
FTNT Fortinet, Inc. 70.44 1.33 +1.92% 4.84 53,747.9 Technology Services Information Technology Services
PLTR Palantir Technologies Inc. Class ... 24.93 -0.15 -0.6% 64.79 52,624.79 Technology Services Packaged Software
APD Air Products and Chemicals, ... 236.0 1.96 +0.84% 1.23 52,463.05 Process Industries Chemicals: Specialty
SPOT Spotify Technology SA 263.75 7.34 +2.86% 2.3 51,996.57 Technology Services Internet Software/Services
MMM 3M Company 91.86 -0.26 -0.28% 3.4 50,771.02 Producer Manufacturing Industrial Conglomerates
DHI D.R. Horton, Inc. 152.97 3.53 +2.36% 1.99 50,758.09 Consumer Durables Homebuilding
ET Energy Transfer LP 14.98 0.34 +2.32% 11.42 50,449.01 Industrial Services Oil & Gas Pipelines
F Ford Motor Company 12.45 0.01 +0.08% 48.76 48,589.62 Consumer Durables Motor Vehicles
DASH DoorDash, Inc. Class A 127.43 2.86 +2.3% 4.48 48,010.92 Transportation Air Freight/Couriers
GM General Motors Company 40.99 0.01 +0.02% 13.08 47,320.22 Consumer Durables Motor Vehicles
AFL Aflac Incorporated 80.43 -0.31 -0.38% 2.2 46,408.78 Finance Multi-Line Insurance
TAK Takeda Pharmaceutical Co. Ltd. ... 14.56 -0.03 -0.21% 1.07 46,079.48 Health Technology Pharmaceuticals: Major
NUE Nucor Corporation 190.7 -1.6 -0.83% 1.42 45,910.08 Non-Energy Minerals Steel
IQV IQVIA Holdings Inc 252.45 5.29 +2.14% 1.14 45,819.68 Health Services Services to the Health Industry
STZ Constellation Brands, Inc. Class ... 250.0 1.48 +0.6% 1.51 45,699.1 Consumer Non-Durables Beverages: Alcoholic
SU Suncor Energy Inc. 34.94 0.97 +2.86% 12.61 45,247.86 Energy Minerals Integrated Oil
O Realty Income Corporation 52.24 0.13 +0.25% 8.95 44,985.11 Finance Real Estate Investment Trusts
WMB Williams Companies, Inc. 36.4 0.46 +1.28% 8.11 44,289.7 Industrial Services Oil & Gas Pipelines
SQ Block, Inc. Class A 79.25 -0.22 -0.28% 9.38 43,998.01 Technology Services Information Technology Services
HUM Humana Inc. 352.03 1.71 +0.49% 1.64 42,473.58 Health Services Managed Health Care
BK Bank of New York ... 55.49 -0.6 -1.07% 2.83 41,863.73 Finance Investment Banks/Brokers
KMB Kimberly-Clark Corporation 122.9 1.73 +1.43% 2.34 41,402.95 Consumer Non-Durables Household/Personal Care
KDP Keurig Dr Pepper Inc. 29.28 -0.63 -2.11% 47.33 40,628.67 Consumer Non-Durables Beverages: Non-Alcoholic
NU Nu Holdings Ltd. Class ... 11.27 0.19 +1.71% 24.64 40,604.17 Technology Services Information Technology Services
COIN Coinbase Global, Inc. Class ... 205.77 2.21 +1.09% 9.3 40,234.44 Finance Investment Banks/Brokers
LHX L3Harris Technologies Inc 209.81 -1.85 -0.87% 1.01 39,886.53 Electronic Technology Aerospace & Defense
DDOG Datadog Inc Class A 130.22 -1.24 -0.94% 3.47 39,838.19 Technology Services Packaged Software
SYY Sysco Corporation 79.96 -1.01 -1.25% 2.21 39,806.47 Distribution Services Food Distributors
LEN Lennar Corporation Class A 161.48 2.97 +1.87% 1.77 39,654.43 Consumer Durables Homebuilding
HLN Haleon PLC Sponsored ADR 8.45 -0.11 -1.29% 4.94 39,016.08 Distribution Services Medical Distributors
LI Li Auto, Inc. Sponsored ... 43.54 -2.34 -5.1% 10.74 38,450.35 Consumer Durables Motor Vehicles
CMI Cummins Inc. 270.26 1.65 +0.61% 1.81 38,338.23 Producer Manufacturing Trucks/Construction/Farm Machinery
EA Electronic Arts Inc. 140.79 1.31 +0.94% 1.78 37,640.27 Technology Services Packaged Software
TTD Trade Desk, Inc. Class ... 83.89 -1.54 -1.8% 4.65 37,332.55 Technology Services Packaged Software
NEM Newmont Corporation 31.94 0.69 +2.21% 17.02 36,810.59 Non-Energy Minerals Precious Metals
MRNA Moderna, Inc. 95.06 2.82 +3.06% 3.79 36,319.88 Health Technology Biotechnology
VEEV Veeva Systems Inc Class ... 222.01 -3.5 -1.55% 2.47 35,747.09 Technology Services Packaged Software
EXC Exelon Corporation 35.49 0.03 +0.08% 4.95 35,473.62 Utilities Electric Utilities
KR Kroger Co. 49.16 -0.45 -0.91% 5.46 35,366.86 Retail Trade Food Retail
ROK Rockwell Automation, Inc. 289.05 3.97 +1.39% 0.88 33,122.83 Electronic Technology Electronic Equipment/Instruments
TEAM Atlassian Corp Class A 209.2 1.78 +0.86% 1.57 32,920.72 Technology Services Packaged Software
PPG PPG Industries, Inc. 139.52 -2.08 -1.47% 1.97 32,822.73 Process Industries Industrial Specialties
ZS Zscaler, Inc. 219.23 -22.74 -9.4% 11.83 32,519.14 Technology Services Data Processing Services
BIIB Biogen Inc. 220.95 3.96 +1.82% 1.09 32,117.47 Health Technology Pharmaceuticals: Major
ED Consolidated Edison, Inc. 87.01 -0.2 -0.23% 1.57 30,062.83 Utilities Electric Utilities
NET Cloudflare Inc Class A 99.92 1.38 +1.4% 3.83 29,813.8 Technology Services Information Technology Services
ANSS ANSYS, Inc. 339.62 5.45 +1.63% 0.49 29,552.99 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 104.02 2.69 +2.65% 3.77 29,501.9 Technology Services Internet Software/Services
ADM Archer-Daniels-Midland Company 54.24 1.13 +2.13% 8.08 28,930.6 Process Industries Agricultural Commodities/Milling
HWM Howmet Aerospace Inc. 67.0 0.45 +0.68% 2.17 27,490.34 Electronic Technology Aerospace & Defense
DAL Delta Air Lines, Inc. 42.16 -0.11 -0.26% 5.33 27,122.53 Transportation Airlines
SE Sea Limited Sponsored ADR ... 51.05 2.53 +5.21% 13.11 26,608.85 Retail Trade Department Stores
SPLK Splunk Inc. 156.16 -0.06 -0.04% 2.89 26,312.96 Technology Services Packaged Software
GOLD Barrick Gold Corporation 14.94 0.28 +1.91% 25.52 26,228.21 Non-Energy Minerals Precious Metals
TTWO Take-Two Interactive Software, Inc. 150.34 3.41 +2.32% 2.34 25,645.96 Technology Services Packaged Software
TROW T. Rowe Price Group 113.48 0.13 +0.11% 0.88 25,380.55 Finance Investment Managers
NVR NVR, Inc. 7687.1 61.53 +0.81% 0.01 24,492.23 Consumer Durables Homebuilding
RBLX Roblox Corp. Class A 41.32 1.42 +3.56% 6.05 24,029.73 Technology Services Packaged Software
IRM Iron Mountain, Inc. 81.03 2.39 +3.04% 2.72 23,683.1 Finance Real Estate Investment Trusts
DOV Dover Corporation 167.3 1.92 +1.16% 1.02 23,404.71 Producer Manufacturing Industrial Machinery
AWK American Water Works Company, ... 119.68 1.14 +0.96% 1.79 23,308.32 Utilities Water Utilities
PTC PTC Inc. 187.76 4.75 +2.6% 1.2 22,447.16 Technology Services Packaged Software
ILMN Illumina, Inc. 140.5 0.67 +0.48% 1.9 22,325.45 Health Technology Biotechnology
BNTX BioNTech SE Sponsored ADR 90.94 1.98 +2.23% 0.7 22,100.17 Health Technology Biotechnology
NTAP NetApp, Inc. 105.31 16.19 +18.17% 12.76 21,697.13 Electronic Technology Computer Peripherals
PINS Pinterest, Inc. Class A 36.4 -0.3 -0.82% 7.63 21,665.71 Technology Services Internet Software/Services
GPC Genuine Parts Company 149.21 -0.05 -0.03% 1.14 20,803.33 Distribution Services Wholesale Distributors
DKNG DraftKings, Inc. Class A 43.53 0.21 +0.48% 6.39 20,616.66 Consumer Services Movies/Entertainment
FNV Franco-Nevada Corporation 106.99 2.13 +2.03% 1.26 20,554.86 Non-Energy Minerals Precious Metals
STX Seagate Technology Holdings PLC 97.16 4.11 +4.42% 5.1 20,356.06 Electronic Technology Computer Peripherals
LUV Southwest Airlines Co. 33.96 -0.31 -0.9% 6.37 20,262.73 Transportation Airlines
NOK Nokia Oyj Sponsored ADR 3.56 0.03 +0.85% 9.02 19,984.05 Electronic Technology Telecommunications Equipment
CHKP Check Point Software Technologies ... 158.05 -2.37 -1.48% 0.74 19,086.43 Technology Services Internet Software/Services
WPM Wheaton Precious Metals Corp 41.97 0.78 +1.89% 3.12 19,012.25 Non-Energy Minerals Precious Metals
CLX Clorox Company 152.08 -1.23 -0.8% 1.18 18,874.09 Consumer Non-Durables Household/Personal Care
WBA Walgreens Boots Alliance, Inc. 21.49 0.23 +1.08% 7.57 18,532.45 Health Technology Pharmaceuticals: Major
HRL Hormel Foods Corporation 33.37 -1.95 -5.52% 6.86 18,248.05 Consumer Non-Durables Food: Meat/Fish/Dairy
CINF Cincinnati Financial Corporation 113.54 -0.46 -0.4% 0.54 17,787.75 Finance Multi-Line Insurance
EPAM EPAM Systems, Inc. 306.83 2.43 +0.8% 0.36 17,743.21 Technology Services Information Technology Services
ENPH Enphase Energy, Inc. 129.66 2.65 +2.09% 2.64 17,602.56 Electronic Technology Semiconductors
IHG InterContinental Hotels Group PLC ... 106.68 -0.48 -0.45% 0.14 17,581.58 Consumer Services Hotels/Resorts/Cruise lines
EXPD Expeditors International of Washington, ... 120.64 1.04 +0.87% 1.69 17,360.01 Transportation Air Freight/Couriers
CNP CenterPoint Energy, Inc. 27.44 -0.06 -0.22% 3.06 17,330.96 Utilities Electric Utilities
OKTA Okta, Inc. Class A 108.49 1.19 +1.11% 5.65 17,146.35 Technology Services Packaged Software
TXT Textron Inc. 88.68 -0.39 -0.44% 1.11 17,102.29 Electronic Technology Aerospace & Defense
SWKS Skyworks Solutions, Inc. 106.44 1.52 +1.45% 2.67 17,054.44 Electronic Technology Semiconductors
MKC McCormick & Company, Incorporated 67.81 -1.05 -1.52% 1.33 17,050.2 Consumer Non-Durables Food: Specialty/Candy
ATO Atmos Energy Corporation 112.73 -0.18 -0.16% 0.58 17,004.16 Utilities Gas Distributors
FSLR First Solar, Inc. 158.05 4.16 +2.7% 2.89 16,887.47 Electronic Technology Semiconductors
ALB Albemarle Corporation 142.8 4.95 +3.59% 3.29 16,765.14 Process Industries Chemicals: Specialty
EDU New Oriental Education & ... 96.04 2.51 +2.68% 1.17 16,352.02 Consumer Services Other Consumer Services
MSTR MicroStrategy Incorporated Class A 1079.39 56.55 +5.53% 2.7 16,195.28 Technology Services Internet Software/Services
SNAP Snap, Inc. Class A 11.25 0.23 +2.09% 20.75 15,710.36 Technology Services Packaged Software
DPZ Domino's Pizza, Inc. 447.23 -1.12 -0.25% 0.42 15,569.29 Consumer Services Restaurants
NDSN Nordson Corporation 266.09 0.44 +0.17% 0.23 15,218.28 Producer Manufacturing Industrial Machinery
TEVA Teva Pharmaceutical Industries Limited ... 13.5 0.35 +2.66% 9.13 15,133.4 Health Technology Pharmaceuticals: Generic
ESS Essex Property Trust, Inc. 234.37 2.97 +1.28% 0.46 15,047.37 Finance Real Estate Investment Trusts
VTRS Viatris, Inc. 12.59 0.22 +1.78% 11.84 14,951.49 Health Technology Pharmaceuticals: Major
HST Host Hotels & Resorts, ... 20.95 0.21 +1.01% 3.93 14,740.88 Finance Real Estate Investment Trusts
UAL United Airlines Holdings, Inc. 44.84 -0.65 -1.43% 7.29 14,708.28 Transportation Airlines
BEN Franklin Resources, Inc. 27.42 -0.03 -0.11% 2.76 14,438.22 Finance Investment Managers
GEN Gen Digital Inc. 21.83 0.34 +1.58% 2.13 13,903.75 Technology Services Packaged Software
SWK Stanley Black & Decker, ... 89.57 0.28 +0.31% 0.91 13,776.05 Consumer Durables Tools & Hardware
MGM MGM Resorts International 42.96 -0.32 -0.74% 4.06 13,733.38 Consumer Services Casinos/Gaming
VFS VinFast Auto Ltd. 5.79 -0.18 -3.02% 1.72 13,535.8 Consumer Durables Motor Vehicles
BIP Brookfield Infrastructure Partners L.P. 29.02 0.54 +1.9% 0.59 13,411.05 Utilities Alternative Power Generation
NBIX Neurocrine Biosciences, Inc. 131.3 0.9 +0.69% 1.32 13,065.33 Health Technology Pharmaceuticals: Major
SJM J.M. Smucker Company 122.54 2.37 +1.97% 1.78 13,010.75 Consumer Non-Durables Food: Specialty/Candy
PNR Pentair plc 78.33 0.54 +0.69% 1.32 12,950.65 Producer Manufacturing Industrial Machinery
JKHY Jack Henry & Associates, ... 171.96 -1.81 -1.04% 0.39 12,530.33 Technology Services Packaged Software
HOOD Robinhood Markets, Inc. Class ... 16.58 0.27 +1.66% 13.18 12,403.93 Finance Investment Banks/Brokers
TAP Molson Coors Beverage Company ... 62.13 -0.29 -0.46% 1.19 12,301.86 Consumer Non-Durables Beverages: Alcoholic
TOL Toll Brothers, Inc. 116.92 2.28 +1.99% 1.69 12,193.45 Consumer Durables Homebuilding
IBKR Interactive Brokers Group, Inc. ... 110.48 1.76 +1.62% 0.71 11,828.25 Finance Investment Banks/Brokers
NRG NRG Energy, Inc. 56.71 1.39 +2.51% 4.57 11,796.87 Utilities Electric Utilities
ARCC Ares Capital Corporation 20.23 0.0 0.0% 2.69 11,780.15 Finance Investment Managers
GRAB Grab Holdings Limited Class ... 3.1 0.03 +0.98% 15.19 11,616.06 Transportation Other Transportation
QRVO Qorvo, Inc. 119.62 5.07 +4.43% 1.8 11,549.13 Electronic Technology Semiconductors
PATH UiPath, Inc. Class A 23.63 -0.12 -0.51% 6.32 11,428.07 Technology Services Packaged Software
WYNN Wynn Resorts, Limited 101.21 -3.99 -3.79% 3.76 11,343.44 Consumer Services Casinos/Gaming
TWLO Twilio, Inc. Class A 60.4 0.81 +1.36% 2.58 10,996.48 Technology Services Packaged Software
AES AES Corporation 15.47 0.27 +1.78% 7.91 10,988.14 Utilities Electric Utilities
U Unity Software, Inc. 28.91 -0.41 -1.4% 10.53 10,986.35 Technology Services Packaged Software
CYBR CyberArk Software Ltd. 265.88 2.12 +0.8% 0.41 10,908.68 Technology Services Packaged Software
RIVN Rivian Automotive, Inc. Class ... 11.35 0.03 +0.27% 30.53 10,781.28 Consumer Durables Motor Vehicles
AAL American Airlines Group Inc. 15.66 -0.02 -0.13% 25.75 10,253.49 Transportation Airlines
AOS A. O. Smith Corporation 83.94 1.04 +1.25% 1.22 10,182.57 Producer Manufacturing Building Products
ESLT Elbit Systems Ltd 225.48 2.14 +0.96% 0.03 10,023.45 Electronic Technology Aerospace & Defense
MTCH Match Group, Inc. 35.91 -0.13 -0.36% 5.34 9,624.3 Technology Services Internet Software/Services
TTEK Tetra Tech, Inc. 176.51 -0.81 -0.46% 0.22 9,437.35 Industrial Services Engineering & Construction
CZR Caesars Entertainment Inc 42.96 -0.51 -1.17% 2.85 9,292.24 Consumer Services Casinos/Gaming
LNW Light & Wonder, Inc. 102.44 1.93 +1.92% 0.67 9,202.11 Consumer Services Casinos/Gaming
NIO NIO Inc. Sponsored ADR ... 5.78 0.03 +0.52% 39.58 9,078.1 Consumer Durables Motor Vehicles
CHDN Churchill Downs Incorporated 119.62 -2.25 -1.85% 0.32 8,813.29 Consumer Services Movies/Entertainment
SOFI SoFi Technologies Inc 8.99 0.01 +0.11% 26.38 8,780.86 Finance Finance/Rental/Leasing
DUOL Duolingo, Inc. Class A 236.49 -2.51 -1.05% 1.33 8,674.63 Technology Services Packaged Software
CHRW C.H. Robinson Worldwide, Inc. 73.88 -0.2 -0.27% 1.4 8,635.89 Transportation Air Freight/Couriers
FRT Federal Realty Investment Trust 99.92 -0.93 -0.92% 0.55 8,292.35 Finance Real Estate Investment Trusts
OLED Universal Display Corporation 174.68 0.26 +0.15% 0.3 8,273.82 Electronic Technology Electronic Production Equipment
ETSY Etsy, Inc. 69.81 -1.88 -2.62% 2.88 8,271.96 Retail Trade Internet Retail
LCID Lucid Group, Inc. 3.33 0.03 +0.91% 22.0 7,659.16 Consumer Durables Motor Vehicles
XPEV XPeng, Inc. ADR Sponsored ... 9.95 0.52 +5.51% 22.3 7,652.27 Consumer Durables Motor Vehicles
SUM Summit Materials, Inc. Class ... 43.2 0.49 +1.15% 1.15 7,528.38 Non-Energy Minerals Construction Materials
JAZZ Jazz Pharmaceuticals Public Limited ... 118.85 -0.05 -0.04% 1.04 7,409.74 Health Technology Pharmaceuticals: Major
TAL TAL Education Group Sponsored ... 14.82 0.09 +0.61% 4.41 7,276.94 Commercial Services Miscellaneous Commercial Services
MARA Marathon Digital Holdings Inc 27.0 1.1 +4.25% 78.53 7,226.27 Technology Services Data Processing Services
NFE New Fortress Energy Inc. ... 34.43 -0.72 -2.05% 2.92 7,059.23 Utilities Gas Distributors
CRSP CRISPR Therapeutics AG 83.75 -0.47 -0.56% 1.42 7,051.08 Health Technology Biotechnology
H Hyatt Hotels Corporation Class ... 157.85 4.26 +2.77% 0.92 7,017.17 Consumer Services Hotels/Resorts/Cruise lines
S SentinelOne, Inc. Class A 27.9 -0.27 -0.96% 4.37 6,940.12 Technology Services Packaged Software
BEP Brookfield Renewable Partners LP 22.84 0.43 +1.92% 0.6 6,588.8 Utilities Electric Utilities
VFC V.F. Corporation 16.24 -0.1 -0.61% 8.17 6,314.37 Consumer Non-Durables Apparel/Footwear
KGC Kinross Gold Corporation 5.08 0.18 +3.67% 21.11 6,237.73 Non-Energy Minerals Precious Metals
BYD Boyd Gaming Corporation 64.88 -1.25 -1.89% 1.0 6,231.93 Consumer Services Casinos/Gaming
QLYS Qualys, Inc. 167.93 -3.93 -2.29% 0.5 6,209.59 Technology Services Packaged Software
WH Wyndham Hotels & Resorts, ... 75.97 -0.58 -0.76% 0.6 6,153.59 Consumer Services Hotels/Resorts/Cruise lines
VRNS Varonis Systems, Inc. 51.11 0.31 +0.61% 0.78 5,576.29 Technology Services Information Technology Services
IGT International Game Technology PLC 26.64 -0.53 -1.95% 2.05 5,340.84 Consumer Services Casinos/Gaming
UGI UGI Corporation 24.6 0.12 +0.49% 1.28 5,154.97 Distribution Services Wholesale Distributors
GME GameStop Corp. Class A 14.95 0.68 +4.77% 4.9 4,567.44 Retail Trade Electronics/Appliance Stores
LNTH Lantheus Holdings Inc 64.64 -0.74 -1.13% 0.71 4,429.49 Health Technology Medical Specialties
BEPC Brookfield Renewable Corp. Class ... 24.39 0.67 +2.82% 1.26 4,381.72 Utilities Electric Utilities
AI C3.ai, Inc. Class A 35.87 -1.1 -2.98% 21.61 4,174.02 Technology Services Packaged Software
ORA Ormat Technologies, Inc. 65.81 0.66 +1.01% 0.39 3,972.22 Utilities Electric Utilities
SEDG SolarEdge Technologies, Inc. 67.88 0.71 +1.06% 1.4 3,877.71 Producer Manufacturing Electrical Products
SMG Scotts Miracle-Gro Company Class ... 67.18 1.48 +2.25% 1.33 3,808.59 Process Industries Chemicals: Agricultural
RIOT Riot Platforms, Inc. 14.44 0.32 +2.27% 22.85 3,661.09 Technology Services Information Technology Services
SYM Symbotic, Inc. Class A 40.93 1.53 +3.88% 1.8 3,649.32 Producer Manufacturing Industrial Machinery
MHO M/I Homes, Inc. 131.18 4.19 +3.3% 0.28 3,647.71 Consumer Durables Homebuilding
RPD Rapid7 Inc. 58.6 0.02 +0.03% 0.54 3,632.37 Technology Services Information Technology Services
DOCN DigitalOcean Holdings, Inc. 38.4 0.48 +1.27% 0.88 3,486.59 Technology Services Packaged Software
BILI Bilibili, Inc. Sponsored ADR ... 10.05 0.37 +3.82% 5.08 3,300.84 Technology Services Packaged Software
SPT Sprout Social, Inc. Class ... 63.95 2.13 +3.45% 0.45 3,119.25 Technology Services Packaged Software
MLCO Melco Resorts & Entertainment ... 7.12 -0.61 -7.89% 10.21 3,112.08 Consumer Services Casinos/Gaming
SAM Boston Beer Company, Inc. ... 304.48 -3.66 -1.19% 0.17 3,031.56 Consumer Non-Durables Beverages: Alcoholic
SBSW Sibanye Stillwater Limited Sponsored ... 4.24 0.12 +2.91% 4.52 3,000.4 Non-Energy Minerals Precious Metals
MQ Marqeta, Inc. Class A 6.4 -0.13 -1.99% 8.77 2,954.0 Commercial Services Miscellaneous Commercial Services
PENN PENN Entertainment, Inc. 18.5 0.2 +1.09% 7.15 2,819.82 Consumer Services Movies/Entertainment
OR Osisko Gold Royalties Ltd 15.16 0.57 +3.91% 1.71 2,813.86 Non-Energy Minerals Precious Metals
PLTK Playtika Holding Corp. 7.56 0.15 +2.02% 1.08 2,802.1 Technology Services Packaged Software
IIPR Innovative Industrial Properties Inc 98.21 0.22 +0.22% 0.22 2,770.05 Finance Real Estate Investment Trusts
QS QuantumScape Corporation Class A 6.24 -0.03 -0.48% 5.26 2,752.74 Producer Manufacturing Electrical Products
RUN Sunrun Inc. 12.18 0.14 +1.16% 12.48 2,674.61 Electronic Technology Semiconductors
LRN Stride, Inc. 61.12 1.37 +2.29% 0.75 2,650.97 Consumer Services Other Consumer Services
NEP NextEra Energy Partners LP 28.35 0.88 +3.2% 1.25 2,648.78 Utilities Alternative Power Generation
YELP Yelp Inc 38.43 -0.01 -0.03% 0.86 2,624.04 Technology Services Internet Software/Services
SKYW SkyWest, Inc 64.7 0.48 +0.75% 0.44 2,602.84 Transportation Airlines
TDOC Teladoc Health, Inc. 15.0 -0.08 -0.53% 4.47 2,505.58 Health Services Medical/Nursing Services
COUR Coursera Inc 15.93 -0.14 -0.87% 0.92 2,500.15 Technology Services Internet Software/Services
XRX Xerox Holdings Corporation 19.29 0.64 +3.43% 1.44 2,395.48 Electronic Technology Computer Peripherals
HESM Hess Midstream LP Class ... 34.64 0.55 +1.61% 0.42 2,368.26 Energy Minerals Integrated Oil
PLUG Plug Power Inc. 3.89 0.36 +10.2% 77.84 2,355.4 Electronic Technology Electronic Production Equipment
SHO Sunstone Hotel Investors, Inc. 11.3 0.11 +0.98% 1.61 2,299.92 Finance Real Estate Investment Trusts
PZZA Papa John's International, Inc. 69.94 -1.95 -2.71% 1.61 2,290.94 Consumer Services Restaurants
SHLS Shoals Technologies Group, Inc. ... 13.35 0.52 +4.05% 4.96 2,268.69 Electronic Technology Semiconductors
JBLU JetBlue Airways Corporation 6.47 -0.01 -0.15% 7.53 2,195.12 Transportation Airlines
ARRY Array Technologies Inc 14.14 0.5 +3.67% 9.28 2,139.21 Electronic Technology Semiconductors
TGLS Tecnoglass Inc. 44.8 -1.96 -4.19% 1.09 2,135.83 Producer Manufacturing Building Products
SRAD Sportradar Group AG Class ... 9.88 0.16 +1.65% 0.33 2,043.66 Technology Services Packaged Software
BE Bloom Energy Corporation Class ... 9.08 0.31 +3.53% 6.89 2,042.76 Producer Manufacturing Electrical Products
ENLT Enlight Renewable Energy Ltd 17.28 0.19 +1.11% 0.1 2,038.41 Utilities Alternative Power Generation
FLNC Fluence Energy, Inc. Class ... 15.45 0.16 +1.05% 1.7 1,964.22 Producer Manufacturing Electrical Products
LVWR LiveWire Group, Inc. 9.35 -0.03 -0.32% 0.02 1,899.57 Consumer Durables Recreational Products
CWEN Clearway Energy, Inc. Class ... 22.01 0.21 +0.96% 1.04 1,813.44 Utilities Alternative Power Generation
UDMY Udemy, Inc. 11.14 -0.16 -1.42% 1.1 1,761.11 Technology Services Packaged Software
DQ Daqo New Energy Corp ... 22.89 1.61 +7.57% 1.82 1,716.29 Process Industries Chemicals: Specialty
RNW ReNew Energy Global plc ... 6.54 0.04 +0.62% 0.75 1,665.57 Utilities Alternative Power Generation
XHR Xenia Hotels & Resorts, ... 15.49 0.15 +0.98% 1.81 1,578.57 Finance Real Estate Investment Trusts
ULCC Frontier Group Holdings, Inc. 6.89 -0.05 -0.72% 1.25 1,539.05 Transportation Airlines
BYON Beyond, Inc. 33.58 0.05 +0.15% 1.4 1,530.39 Retail Trade Internet Retail
GENI Genius Sports Limited 7.28 0.17 +2.39% 1.34 1,520.95 Technology Services Packaged Software
BMBL Bumble, Inc. Class A 11.44 -0.01 -0.09% 3.69 1,480.59 Technology Services Packaged Software
YY JOYY, Inc. Sponsored ADR ... 32.37 0.87 +2.76% 0.76 1,439.49 Technology Services Data Processing Services
GRND Grindr Inc. 8.09 -0.19 -2.29% 0.46 1,415.66 Technology Services Internet Software/Services
JKS JinkoSolar Holding Co., Ltd. ... 27.27 0.23 +0.85% 0.65 1,406.36 Electronic Technology Semiconductors
GPRE Green Plains Inc. 21.26 -0.04 -0.19% 0.85 1,366.26 Process Industries Chemicals: Specialty
WB Weibo Corp. Sponsored ADR ... 9.14 0.02 +0.22% 1.2 1,356.61 Technology Services Internet Software/Services
CRSR Corsair Gaming, Inc. 13.05 0.1 +0.77% 0.27 1,348.15 Technology Services Packaged Software
TLRY Tilray Brands, Inc. 1.73 0.0 0.0% 11.37 1,284.91 Process Industries Agricultural Commodities/Milling
GOTU Gaotu Techedu, Inc. Sponsored ... 8.09 0.27 +3.45% 6.99 1,208.55 Commercial Services Miscellaneous Commercial Services
DWAC Digital World Acquisition Corp. ... 38.94 -2.22 -5.39% 2.02 1,167.92 Finance Financial Conglomerates
MOMO Hello Group Inc. Sponsored ... 6.85 0.26 +3.95% 1.24 1,015.88 Technology Services Packaged Software
HIMX Himax Technologies, Inc. Sponsored ... 5.75 0.24 +4.36% 0.95 1,004.52 Electronic Technology Semiconductors
GDEN Golden Entertainment, Inc. 34.26 -2.8 -7.56% 0.44 980.4 Consumer Services Movies/Entertainment
NKLA Nikola Corporation 0.73 -0.01 -1.65% 66.53 977.54 Consumer Durables Motor Vehicles
BLDP Ballard Power Systems Inc. 3.22 0.08 +2.55% 2.97 961.88 Producer Manufacturing Electrical Products
NGMS NeoGames SA 28.44 0.12 +0.42% 0.06 956.49 Technology Services Packaged Software
CHGG Chegg, Inc. 9.04 0.1 +1.12% 2.82 930.66 Commercial Services Miscellaneous Commercial Services
PSNY Polestar Automotive Holding UK ... 1.96 -0.12 -5.77% 4.28 917.11 Consumer Durables Motor Vehicles
EVRI Everi Holdings, Inc. 10.54 -1.32 -11.13% 3.23 901.87 Consumer Services Casinos/Gaming
NOVA Sunnova Energy International Inc 7.24 -0.04 -0.55% 6.33 886.79 Utilities Alternative Power Generation
CHPT ChargePoint Holdings, Inc. Class ... 2.08 0.01 +0.48% 10.52 869.5 Retail Trade Specialty Stores
SNCY Sun Country Airlines Holdings, ... 15.0 0.0 0.0% 0.85 799.37 Transportation Airlines
REX REX American Resources Corporation 43.3 -0.68 -1.55% 0.07 757.91 Process Industries Chemicals: Specialty
LAZR Luminar Technologies, Inc. Class ... 2.33 -0.06 -2.51% 6.33 710.34 Producer Manufacturing Auto Parts: OEM
SAVE Spirit Airlines, Inc. 6.46 0.01 +0.16% 4.61 707.23 Transportation Airlines
YALA Yalla Group Ltd. Sponsored ... 5.18 0.06 +1.17% 0.24 681.19 Technology Services Internet Software/Services
AMRC Ameresco, Inc. Class A 19.54 -1.42 -6.77% 1.01 668.94 Industrial Services Engineering & Construction
MTTR Matterport, Inc. Class A 2.12 0.0 0.0% 2.0 659.12 Technology Services Packaged Software
DDI DoubleDown Interactive Co., Ltd. ... 12.93 0.1 +0.78% 0.02 640.73 Technology Services Packaged Software
FCEL FuelCell Energy, Inc. 1.24 0.05 +4.2% 12.0 558.85 Electronic Technology Electronic Equipment/Instruments
SPWR SunPower Corporation 3.18 0.07 +2.25% 6.72 557.65 Industrial Services Engineering & Construction
GRVY Gravity Co., Ltd. Sponsored ... 77.01 -0.06 -0.08% 0.03 535.13 Technology Services Packaged Software
BALY Bally's Corporation 10.68 -0.56 -4.98% 0.66 487.25 Consumer Services Casinos/Gaming
GDEV GDEV Inc. 2.25 0.05 +2.27% 0.0 444.23 Technology Services Packaged Software
MVIS MicroVision, Inc. 2.31 -0.05 -2.12% 2.12 438.87 Electronic Technology Semiconductors
RSI Rush Street Interactive, Inc. ... 5.84 -0.01 -0.17% 0.51 418.23 Consumer Services Casinos/Gaming
HIVE HIVE Digital Technologies Ltd 3.87 0.06 +1.57% 2.05 389.03 Technology Services Information Technology Services
GGR Gogoro Inc. 1.59 -0.02 -1.24% 0.12 388.27 Consumer Durables Motor Vehicles
CAN Canaan Inc. Sponsored ADR ... 1.63 0.06 +3.82% 16.1 367.82 Electronic Technology Semiconductors
AGS PlayAGS, Inc. 9.13 -0.15 -1.62% 0.36 353.44 Producer Manufacturing Industrial Conglomerates
HYLN Hyliion Holdings Corp. Class ... 1.86 0.04 +2.2% 1.28 340.77 Producer Manufacturing Auto Parts: OEM
HUYA HUYA, Inc. Sponsored ADR ... 3.75 0.25 +7.14% 1.56 335.68 Commercial Services Miscellaneous Commercial Services
GAMB Gambling.com Group Ltd 8.95 -0.21 -2.29% 0.2 334.99 Technology Services Packaged Software
SOHU Sohu.com Limited Sponsored ADR 9.59 0.63 +7.03% 0.09 323.54 Technology Services Internet Software/Services
KOPN Kopin Corporation 2.62 0.0 0.0% 1.59 299.86 Electronic Technology Semiconductors
CGC Canopy Growth Corporation 3.21 -0.08 -2.43% 3.2 292.48 Process Industries Agricultural Commodities/Milling
MYPS PLAYSTUDIOS, Inc. Class A 2.34 -0.03 -1.27% 0.42 275.12 Technology Services Packaged Software
SMR NuScale Power Corporation Class ... 3.45 0.35 +11.29% 2.22 264.88 Producer Manufacturing Electrical Products
INSE Inspired Entertainment, Inc. 9.65 -0.25 -2.53% 0.15 253.01 Technology Services Packaged Software
PLCE Children's Place, Inc. 18.87 -0.37 -1.92% 0.75 235.45 Retail Trade Apparel/Footwear Retail
BFLY Butterfly Network, Inc. Class ... 1.3 0.11 +9.24% 2.72 234.91 Health Technology Medical Specialties
MAXN Maxeon Solar Technologies, Ltd. 4.26 0.25 +6.23% 2.41 224.84 Utilities Alternative Power Generation
BLNK Blink Charging Co 3.23 0.05 +1.57% 5.98 217.73 Consumer Services Other Consumer Services
IMMR Immersion Corporation 6.83 0.08 +1.19% 0.3 217.47 Electronic Technology Computer Peripherals
FSR Fisker Inc Class A 0.48 -0.25 -33.74% 369.94 194.36 Consumer Durables Motor Vehicles
EVTL Vertical Aerospace Ltd. 0.69 -0.03 -3.9% 0.22 147.81 Electronic Technology Aerospace & Defense
GRWG GrowGeneration Corp. 2.2 0.06 +2.8% 0.98 134.88 Distribution Services Wholesale Distributors
OPAL OPAL Fuels Inc. Class ... 4.76 -0.02 -0.42% 0.04 133.16 Process Industries Industrial Specialties
TPIC TPI Composites, Inc. 2.78 -0.01 -0.36% 1.15 131.33 Producer Manufacturing Electrical Products
SOL Emeren Group Ltd Sponsored ... 2.27 0.04 +1.79% 0.51 130.03 Industrial Services Engineering & Construction
SKLZ Skillz Inc. Class A 7.18 0.34 +4.97% 0.27 129.37 Technology Services Data Processing Services
NIU Niu Technologies Sponsored ADR ... 1.81 -0.03 -1.63% 0.19 124.26 Consumer Durables Motor Vehicles
GOEV Canoo Inc. Class A 0.1 -0.0 -0.29% 77.95 116.84 Consumer Durables Motor Vehicles
VUZI Vuzix Corporation 1.73 0.04 +2.37% 1.05 111.97 Electronic Technology Electronic Equipment/Instruments
VFF Village Farms International, Inc. 0.76 0.01 +1.0% 0.34 83.78 Miscellaneous Investment Trusts/Mutual Funds
WIMI WiMi Hologram Cloud Inc. ... 1.09 -0.04 -3.54% 0.7 83.55 Technology Services Packaged Software
APT Alpha Pro Tech, Ltd. 5.75 0.05 +0.88% 0.04 66.97 Process Industries Industrial Specialties
GAN GAN Limited 1.49 -0.03 -1.97% 0.53 66.6 Technology Services Packaged Software
RBOT Vicarious Surgical, Inc. Class ... 0.37 -0.06 -13.97% 1.12 56.69 Health Technology Medical Specialties
GMM Global Mofy Metaverse Ltd. 2.0 0.07 +3.63% 0.07 54.25 Technology Services Packaged Software
TWOU 2U, Inc. 0.43 -0.02 -3.84% 1.55 35.56 Technology Services Packaged Software
AGAE Allied Gaming & Entertainment ... 0.9 -0.05 -5.28% 0.12 33.16 Consumer Services Movies/Entertainment
CMCM Cheetah Mobile, Inc. ADR ... 2.58 -0.06 -2.27% 0.03 24.8 Technology Services Packaged Software
YQ 17 Education & Technology ... 2.87 0.1 +3.61% 0.01 24.58 Technology Services Internet Software/Services
VRAR Glimpse Group, Inc. 1.43 -0.11 -7.14% 0.06 24.03 Technology Services Packaged Software
GORO Gold Resource Corporation 0.26 0.01 +4.04% 0.22 23.05 Non-Energy Minerals Precious Metals
NCTY The9 Ltd. Sponsored ADR 5.49 0.05 +0.92% 0.02 16.98 Technology Services Packaged Software
GIGM Gigamedia Limited 1.3 0.01 +0.78% 0.02 14.37 Technology Services Packaged Software
FAZE FaZe Holdings Inc. 0.18 -0.01 -3.42% 0.63 14.19 Consumer Services Movies/Entertainment
BHAT Blue Hat Interactive Entertainment ... 1.11 0.09 +8.82% 0.28 10.98 Consumer Durables Recreational Products
SLE Super League Enterprise, Inc. 2.46 0.05 +2.07% 0.06 10.42 Technology Services Internet Software/Services
VJET voxeljet AG Sponsored ADR 1.07 -0.04 -3.77% 0.0 9.76 Technology Services Information Technology Services
VS Versus Systems Inc 2.17 0.04 +1.88% 0.01 5.37 Technology Services Packaged Software
MGAM Mobile Global Esports, Inc. 0.22 0.0 +1.02% 0.09 4.6 Consumer Services Media Conglomerates