MSFT
Microsoft Corporation
|
406.32 |
7.28 |
+1.82% |
29.69 |
3,019,134.76 |
Technology Services |
Packaged Software |
AAPL
Apple Inc.
|
169.3 |
-0.59 |
-0.35% |
44.84 |
2,614,310.45 |
Electronic Technology |
Telecommunications Equipment |
NVDA
NVIDIA Corporation
|
877.35 |
51.03 |
+6.18% |
55.1 |
2,193,375.0 |
Electronic Technology |
Semiconductors |
AMZN
Amazon.com, Inc.
|
179.62 |
5.95 |
+3.43% |
43.92 |
1,867,542.73 |
Retail Trade |
Internet Retail |
GOOGL
Alphabet Inc. Class A
|
171.95 |
15.95 |
+10.22% |
64.67 |
1,013,301.35 |
Technology Services |
Internet Software/Services |
GOOG
Alphabet Inc. Class C
|
173.69 |
15.74 |
+9.97% |
56.5 |
984,995.99 |
Technology Services |
Internet Software/Services |
META
Meta Platforms Inc Class ...
|
443.29 |
1.91 |
+0.43% |
32.69 |
971,311.34 |
Technology Services |
Internet Software/Services |
TSM
Taiwan Semiconductor Manufacturing Co., ...
|
138.3 |
1.72 |
+1.26% |
9.45 |
717,362.97 |
Electronic Technology |
Semiconductors |
LLY
Eli Lilly and Company
|
733.51 |
8.64 |
+1.19% |
2.01 |
697,396.44 |
Health Technology |
Pharmaceuticals: Major |
AVGO
Broadcom Inc.
|
1344.07 |
49.65 |
+3.84% |
2.41 |
622,870.57 |
Electronic Technology |
Semiconductors |
JPM
JPMorgan Chase & Co.
|
193.49 |
0.12 |
+0.06% |
6.41 |
557,323.1 |
Finance |
Major Banks |
TSLA
Tesla, Inc.
|
168.29 |
-1.89 |
-1.11% |
109.82 |
536,709.85 |
Consumer Durables |
Motor Vehicles |
WMT
Walmart Inc.
|
60.16 |
-0.05 |
-0.08% |
11.05 |
484,772.23 |
Retail Trade |
Specialty Stores |
XOM
Exxon Mobil Corporation
|
117.96 |
-3.37 |
-2.78% |
27.29 |
468,046.9 |
Energy Minerals |
Integrated Oil |
PG
Procter & Gamble Company
|
161.29 |
-1.26 |
-0.78% |
5.66 |
380,666.22 |
Consumer Non-Durables |
Household/Personal Care |
ASML
ASML Holding NV ADR
|
918.97 |
18.04 |
+2.0% |
0.87 |
367,206.22 |
Electronic Technology |
Semiconductors |
JNJ
Johnson & Johnson
|
146.14 |
-0.68 |
-0.46% |
6.18 |
352,165.69 |
Health Technology |
Pharmaceuticals: Major |
MRK
Merck & Co., Inc.
|
131.2 |
0.48 |
+0.37% |
7.76 |
332,282.87 |
Health Technology |
Pharmaceuticals: Major |
HD
Home Depot, Inc.
|
335.09 |
3.11 |
+0.94% |
2.47 |
332,079.47 |
Retail Trade |
Home Improvement Chains |
COST
Costco Wholesale Corporation
|
729.18 |
7.32 |
+1.01% |
1.52 |
323,394.27 |
Retail Trade |
Specialty Stores |
ORCL
Oracle Corporation
|
117.21 |
2.32 |
+2.02% |
8.36 |
322,153.33 |
Technology Services |
Packaged Software |
CVX
Chevron Corporation
|
165.89 |
0.61 |
+0.37% |
9.74 |
308,102.39 |
Energy Minerals |
Integrated Oil |
BAC
Bank of America Corp
|
37.83 |
-0.08 |
-0.21% |
28.67 |
297,822.64 |
Finance |
Major Banks |
ABBV
AbbVie, Inc.
|
159.62 |
-7.67 |
-4.58% |
10.72 |
282,630.67 |
Health Technology |
Pharmaceuticals: Major |
KO
Coca-Cola Company
|
61.74 |
0.0 |
0.0% |
10.99 |
266,172.9 |
Consumer Non-Durables |
Beverages: Non-Alcoholic |
CRM
Salesforce, Inc.
|
274.29 |
1.15 |
+0.42% |
3.75 |
266,061.3 |
Technology Services |
Packaged Software |
AMD
Advanced Micro Devices, Inc.
|
157.4 |
3.64 |
+2.37% |
42.51 |
254,380.44 |
Electronic Technology |
Semiconductors |
NFLX
Netflix, Inc.
|
561.23 |
-3.57 |
-0.63% |
4.33 |
241,870.49 |
Technology Services |
Internet Software/Services |
PEP
PepsiCo, Inc.
|
175.58 |
-1.1 |
-0.62% |
4.47 |
241,384.93 |
Consumer Non-Durables |
Beverages: Non-Alcoholic |
AZN
Astrazeneca PLC Sponsored ADR
|
75.17 |
0.14 |
+0.19% |
6.69 |
233,055.47 |
Health Technology |
Pharmaceuticals: Major |
SAP
SAP SE Sponsored ADR
|
186.18 |
1.09 |
+0.59% |
0.92 |
228,722.93 |
Technology Services |
Packaged Software |
ADBE
Adobe Inc.
|
477.56 |
4.12 |
+0.87% |
2.46 |
213,946.88 |
Technology Services |
Packaged Software |
LIN
Linde plc
|
443.18 |
-0.65 |
-0.15% |
1.58 |
213,425.06 |
Process Industries |
Chemicals: Specialty |
NVS
Novartis AG Sponsored ADR
|
97.44 |
-1.62 |
-1.64% |
1.56 |
213,386.82 |
Health Technology |
Pharmaceuticals: Major |
WFC
Wells Fargo & Company
|
59.91 |
-0.02 |
-0.03% |
18.79 |
212,105.6 |
Finance |
Major Banks |
MCD
McDonald's Corporation
|
273.09 |
-2.51 |
-0.91% |
3.64 |
196,899.15 |
Consumer Services |
Restaurants |
TMUS
T-Mobile US, Inc.
|
163.96 |
-0.09 |
-0.05% |
7.97 |
194,598.81 |
Communications |
Wireless Telecommunications |
BABA
Alibaba Group Holding Limited ...
|
75.55 |
0.44 |
+0.59% |
14.22 |
193,842.58 |
Retail Trade |
Internet Retail |
CSCO
Cisco Systems, Inc.
|
47.86 |
-0.24 |
-0.5% |
14.66 |
193,794.09 |
Technology Services |
Information Technology Services |
ACN
Accenture Plc Class A
|
308.01 |
-0.99 |
-0.32% |
3.37 |
193,654.8 |
Technology Services |
Information Technology Services |
ABT
Abbott Laboratories
|
107.53 |
0.67 |
+0.63% |
3.58 |
186,584.37 |
Health Technology |
Medical Specialties |
QCOM
QUALCOMM Incorporated
|
165.66 |
2.36 |
+1.45% |
7.14 |
184,876.56 |
Electronic Technology |
Semiconductors |
TTE
TotalEnergies SE Sponsored ADR
|
74.56 |
0.81 |
+1.1% |
2.5 |
177,963.27 |
Energy Minerals |
Integrated Oil |
GE
GE Aerospace
|
162.35 |
1.09 |
+0.68% |
5.9 |
177,709.4 |
Producer Manufacturing |
Industrial Machinery |
CAT
Caterpillar Inc.
|
343.38 |
5.38 |
+1.59% |
3.32 |
171,476.16 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery |
VZ
Verizon Communications Inc.
|
39.68 |
0.46 |
+1.17% |
18.25 |
166,825.53 |
Communications |
Wireless Telecommunications |
IBM
International Business Machines Corporation
|
167.13 |
-1.78 |
-1.05% |
8.98 |
153,215.58 |
Technology Services |
Information Technology Services |
COP
ConocoPhillips
|
130.24 |
0.13 |
+0.1% |
4.82 |
152,524.23 |
Energy Minerals |
Oil & Gas Production |
MS
Morgan Stanley
|
92.83 |
0.27 |
+0.29% |
4.61 |
151,034.41 |
Finance |
Investment Managers |
NOW
ServiceNow, Inc.
|
723.55 |
7.3 |
+1.02% |
1.45 |
148,327.75 |
Technology Services |
Packaged Software |
AMGN
Amgen Inc.
|
269.98 |
0.6 |
+0.22% |
2.44 |
144,687.38 |
Health Technology |
Pharmaceuticals: Major |
UBER
Uber Technologies, Inc.
|
69.05 |
-0.26 |
-0.38% |
16.19 |
143,730.64 |
Transportation |
Other Transportation |
PFE
Pfizer Inc.
|
25.4 |
0.14 |
+0.55% |
46.53 |
143,428.17 |
Health Technology |
Pharmaceuticals: Major |
GS
Goldman Sachs Group, Inc.
|
427.57 |
7.52 |
+1.79% |
2.32 |
138,758.05 |
Finance |
Investment Banks/Brokers |
NEE
NextEra Energy, Inc.
|
65.99 |
-0.91 |
-1.36% |
9.98 |
135,578.6 |
Utilities |
Electric Utilities |
RTX
RTX Corporation
|
101.41 |
-0.3 |
-0.29% |
4.43 |
134,825.2 |
Electronic Technology |
Aerospace & Defense |
INTC
Intel Corporation
|
31.88 |
-3.23 |
-9.2% |
119.74 |
134,788.64 |
Electronic Technology |
Semiconductors |
ISRG
Intuitive Surgical, Inc.
|
375.33 |
2.21 |
+0.59% |
0.93 |
133,131.73 |
Health Technology |
Medical Specialties |
LOW
Lowe's Companies, Inc.
|
229.87 |
-0.09 |
-0.04% |
2.0 |
131,529.83 |
Retail Trade |
Home Improvement Chains |
SYK
Stryker Corporation
|
335.61 |
-1.54 |
-0.46% |
1.06 |
127,620.41 |
Health Technology |
Medical Specialties |
MU
Micron Technology, Inc.
|
114.84 |
3.26 |
+2.92% |
20.63 |
127,170.16 |
Electronic Technology |
Semiconductors |
ELV
Elevance Health, Inc.
|
537.26 |
-2.42 |
-0.45% |
0.7 |
124,868.82 |
Health Services |
Managed Health Care |
SNY
Sanofi Sponsored ADR
|
49.13 |
-0.23 |
-0.47% |
4.15 |
124,279.0 |
Health Technology |
Pharmaceuticals: Major |
C
Citigroup Inc.
|
62.66 |
0.87 |
+1.41% |
16.36 |
120,011.29 |
Finance |
Major Banks |
T
AT&T Inc.
|
16.75 |
0.17 |
+1.03% |
37.85 |
119,809.27 |
Communications |
Wireless Telecommunications |
LMT
Lockheed Martin Corporation
|
461.29 |
-3.49 |
-0.75% |
0.86 |
110,681.06 |
Electronic Technology |
Aerospace & Defense |
BP
BP p.l.c. Sponsored ADR
|
39.47 |
-0.15 |
-0.38% |
6.81 |
110,583.44 |
Energy Minerals |
Integrated Oil |
BUD
Anheuser-Busch InBev SA/NV Sponsored ...
|
60.01 |
0.07 |
+0.12% |
1.16 |
107,849.82 |
Consumer Non-Durables |
Beverages: Alcoholic |
MDT
Medtronic Plc
|
79.74 |
0.49 |
+0.62% |
5.02 |
105,880.57 |
Health Technology |
Medical Specialties |
ARM
ARM Holdings PLC ADR
|
101.95 |
4.02 |
+4.1% |
5.65 |
104,812.28 |
Electronic Technology |
Semiconductors |
SONY
Sony Group Corporation Sponsored ...
|
82.33 |
-0.11 |
-0.13% |
0.44 |
102,798.85 |
Electronic Technology |
Computer Processing Hardware |
VRTX
Vertex Pharmaceuticals Incorporated
|
397.48 |
-0.22 |
-0.06% |
0.68 |
102,672.2 |
Health Technology |
Pharmaceuticals: Major |
BA
Boeing Company
|
167.22 |
0.41 |
+0.25% |
7.21 |
102,653.72 |
Electronic Technology |
Aerospace & Defense |
ADP
Automatic Data Processing, Inc.
|
243.07 |
-3.27 |
-1.33% |
1.56 |
99,850.86 |
Technology Services |
Data Processing Services |
CB
Chubb Limited
|
245.45 |
-0.51 |
-0.21% |
1.57 |
99,593.5 |
Finance |
Property/Casualty Insurance |
KLAC
KLA Corporation
|
706.26 |
33.31 |
+4.95% |
1.19 |
95,510.12 |
Electronic Technology |
Electronic Equipment/Instruments |
REGN
Regeneron Pharmaceuticals, Inc.
|
883.2 |
-7.48 |
-0.84% |
0.51 |
95,335.92 |
Health Technology |
Pharmaceuticals: Major |
PANW
Palo Alto Networks, Inc.
|
291.42 |
2.63 |
+0.91% |
2.25 |
94,157.8 |
Technology Services |
Packaged Software |
BMY
Bristol-Myers Squibb Company
|
44.85 |
0.15 |
+0.34% |
21.28 |
90,900.13 |
Health Technology |
Pharmaceuticals: Major |
RIO
Rio Tinto plc Sponsored ...
|
68.24 |
0.46 |
+0.68% |
3.02 |
85,470.8 |
Non-Energy Minerals |
Other Metals/Minerals |
GSK
GSK plc Sponsored ADR
|
41.11 |
0.2 |
+0.49% |
2.73 |
85,198.01 |
Health Technology |
Pharmaceuticals: Major |
ANET
Arista Networks, Inc.
|
264.7 |
-0.06 |
-0.02% |
2.52 |
83,012.2 |
Electronic Technology |
Computer Peripherals |
SNPS
Synopsys, Inc.
|
543.66 |
13.55 |
+2.56% |
1.0 |
82,931.9 |
Technology Services |
Packaged Software |
GILD
Gilead Sciences, Inc.
|
65.42 |
0.15 |
+0.23% |
12.38 |
81,576.74 |
Health Technology |
Biotechnology |
EOG
EOG Resources, Inc.
|
135.7 |
0.34 |
+0.25% |
1.84 |
78,706.26 |
Energy Minerals |
Oil & Gas Production |
GD
General Dynamics Corporation
|
284.41 |
-0.49 |
-0.17% |
1.24 |
78,031.89 |
Electronic Technology |
Aerospace & Defense |
DEO
Diageo plc Sponsored ADR
|
138.64 |
0.33 |
+0.24% |
0.61 |
77,094.49 |
Consumer Non-Durables |
Beverages: Alcoholic |
CDNS
Cadence Design Systems, Inc.
|
282.41 |
5.33 |
+1.92% |
2.14 |
76,853.36 |
Technology Services |
Packaged Software |
TGT
Target Corporation
|
164.74 |
0.3 |
+0.18% |
2.09 |
76,058.85 |
Retail Trade |
Specialty Stores |
CME
CME Group Inc. Class ...
|
210.94 |
-1.6 |
-0.75% |
1.35 |
75,943.72 |
Finance |
Investment Banks/Brokers |
CL
Colgate-Palmolive Company
|
91.01 |
1.72 |
+1.93% |
7.54 |
74,914.97 |
Consumer Non-Durables |
Household/Personal Care |
MO
Altria Group, Inc.
|
43.38 |
-0.16 |
-0.37% |
13.79 |
74,510.64 |
Consumer Non-Durables |
Tobacco |
ITW
Illinois Tool Works Inc.
|
248.28 |
0.12 |
+0.05% |
0.95 |
74,186.06 |
Producer Manufacturing |
Auto Parts: OEM |
ZTS
Zoetis, Inc. Class A
|
158.42 |
5.06 |
+3.3% |
5.24 |
72,454.88 |
Health Technology |
Pharmaceuticals: Major |
MPC
Marathon Petroleum Corporation
|
198.39 |
-1.12 |
-0.56% |
1.95 |
71,487.08 |
Energy Minerals |
Oil Refining/Marketing |
MCK
McKesson Corporation
|
543.3 |
3.36 |
+0.62% |
0.65 |
71,394.12 |
Distribution Services |
Medical Distributors |
NOC
Northrop Grumman Corp.
|
480.45 |
-7.61 |
-1.56% |
1.37 |
71,173.94 |
Electronic Technology |
Aerospace & Defense |
PH
Parker-Hannifin Corporation
|
553.64 |
4.26 |
+0.78% |
0.55 |
71,093.39 |
Producer Manufacturing |
Industrial Machinery |
SLB
SLB
|
49.2 |
-0.24 |
-0.49% |
8.25 |
70,323.42 |
Industrial Services |
Contract Drilling |
TDG
TransDigm Group Incorporated
|
1259.15 |
2.57 |
+0.2% |
0.14 |
70,016.62 |
Electronic Technology |
Aerospace & Defense |
CRWD
CrowdStrike Holdings, Inc. Class ...
|
304.07 |
6.05 |
+2.03% |
2.01 |
69,748.63 |
Technology Services |
Packaged Software |
MAR
Marriott International, Inc. Class ...
|
240.84 |
-1.1 |
-0.45% |
1.07 |
69,719.65 |
Consumer Services |
Hotels/Resorts/Cruise lines |
PYPL
PayPal Holdings, Inc.
|
65.96 |
1.86 |
+2.9% |
14.2 |
69,432.35 |
Commercial Services |
Miscellaneous Commercial Services |
BDX
Becton, Dickinson and Company
|
231.55 |
1.07 |
+0.46% |
0.74 |
66,895.31 |
Health Technology |
Medical Specialties |
PSX
Phillips 66
|
151.41 |
-5.83 |
-3.71% |
4.21 |
64,776.9 |
Energy Minerals |
Oil Refining/Marketing |
USB
U.S. Bancorp
|
41.12 |
0.13 |
+0.32% |
4.51 |
64,077.79 |
Finance |
Major Banks |
ECL
Ecolab Inc.
|
221.1 |
1.31 |
+0.6% |
1.24 |
63,215.16 |
Process Industries |
Chemicals: Specialty |
EMR
Emerson Electric Co.
|
109.89 |
0.29 |
+0.26% |
1.36 |
62,824.11 |
Electronic Technology |
Electronic Equipment/Instruments |
PXD
Pioneer Natural Resources Company
|
268.87 |
-6.28 |
-2.28% |
2.06 |
62,814.25 |
Energy Minerals |
Oil & Gas Production |
NXPI
NXP Semiconductors NV
|
242.7 |
4.62 |
+1.94% |
2.06 |
62,154.37 |
Electronic Technology |
Semiconductors |
NTES
Netease Inc Sponsored ADR
|
95.99 |
1.87 |
+1.99% |
1.19 |
62,096.59 |
Technology Services |
Packaged Software |
MRVL
Marvell Technology, Inc.
|
69.62 |
2.14 |
+3.17% |
11.54 |
60,290.92 |
Electronic Technology |
Semiconductors |
OXY
Occidental Petroleum Corporation
|
67.78 |
-0.1 |
-0.15% |
5.43 |
60,084.58 |
Energy Minerals |
Oil & Gas Production |
SPOT
Spotify Technology SA
|
289.59 |
0.57 |
+0.2% |
2.48 |
57,433.56 |
Technology Services |
Internet Software/Services |
MNST
Monster Beverage Corporation
|
53.37 |
0.22 |
+0.41% |
4.2 |
55,538.75 |
Consumer Non-Durables |
Beverages: Non-Alcoholic |
ET
Energy Transfer LP
|
15.96 |
0.02 |
+0.13% |
5.35 |
53,749.41 |
Industrial Services |
Oil & Gas Pipelines |
WDAY
Workday, Inc. Class A
|
251.04 |
-3.02 |
-1.19% |
2.55 |
52,969.44 |
Technology Services |
Information Technology Services |
SNOW
Snowflake, Inc. Class A
|
158.13 |
5.63 |
+3.69% |
6.53 |
52,847.05 |
Technology Services |
Packaged Software |
APD
Air Products and Chemicals, ...
|
236.08 |
1.0 |
+0.43% |
1.25 |
52,480.83 |
Process Industries |
Chemicals: Specialty |
GM
General Motors Company
|
45.84 |
0.22 |
+0.48% |
12.15 |
52,301.51 |
Consumer Durables |
Motor Vehicles |
MMM
3M Company
|
91.83 |
0.42 |
+0.46% |
4.52 |
50,815.17 |
Producer Manufacturing |
Industrial Conglomerates |
SU
Suncor Energy Inc.
|
39.41 |
-0.03 |
-0.08% |
2.56 |
50,721.58 |
Energy Minerals |
Integrated Oil |
F
Ford Motor Company
|
12.79 |
-0.25 |
-1.92% |
57.26 |
49,916.57 |
Consumer Durables |
Motor Vehicles |
DASH
DoorDash, Inc. Class A
|
132.11 |
4.0 |
+3.12% |
3.85 |
49,774.17 |
Transportation |
Air Freight/Couriers |
NEM
Newmont Corporation
|
42.73 |
-0.68 |
-1.57% |
14.69 |
49,258.59 |
Non-Energy Minerals |
Precious Metals |
FTNT
Fortinet, Inc.
|
64.18 |
0.15 |
+0.23% |
4.14 |
48,971.33 |
Technology Services |
Information Technology Services |
AFL
Aflac Incorporated
|
83.61 |
-0.12 |
-0.14% |
1.84 |
48,109.87 |
Finance |
Multi-Line Insurance |
DHI
D.R. Horton, Inc.
|
145.33 |
1.13 |
+0.78% |
2.06 |
47,858.95 |
Consumer Durables |
Homebuilding |
WMB
Williams Companies, Inc.
|
39.26 |
-0.19 |
-0.48% |
5.72 |
47,835.36 |
Industrial Services |
Oil & Gas Pipelines |
STZ
Constellation Brands, Inc. Class ...
|
260.04 |
-1.67 |
-0.64% |
0.7 |
47,575.01 |
Consumer Non-Durables |
Beverages: Alcoholic |
PLTR
Palantir Technologies Inc. Class ...
|
22.52 |
0.81 |
+3.73% |
33.12 |
47,537.51 |
Technology Services |
Packaged Software |
KDP
Keurig Dr Pepper Inc.
|
33.72 |
-0.12 |
-0.35% |
9.68 |
46,789.57 |
Consumer Non-Durables |
Beverages: Non-Alcoholic |
ADSK
Autodesk, Inc.
|
217.93 |
1.53 |
+0.71% |
1.28 |
46,618.57 |
Technology Services |
Packaged Software |
O
Realty Income Corporation
|
53.71 |
-0.09 |
-0.17% |
6.86 |
46,252.36 |
Finance |
Real Estate Investment Trusts |
COIN
Coinbase Global, Inc. Class ...
|
236.32 |
12.71 |
+5.68% |
6.04 |
46,207.91 |
Finance |
Investment Banks/Brokers |
KMB
Kimberly-Clark Corporation
|
135.24 |
-1.19 |
-0.87% |
2.12 |
45,536.54 |
Consumer Non-Durables |
Household/Personal Care |
BK
Bank of New York ...
|
57.32 |
0.14 |
+0.24% |
2.06 |
42,864.81 |
Finance |
Investment Banks/Brokers |
IQV
IQVIA Holdings Inc
|
234.88 |
0.9 |
+0.38% |
0.7 |
42,751.35 |
Health Services |
Services to the Health Industry |
NUE
Nucor Corporation
|
175.42 |
-0.46 |
-0.26% |
1.25 |
42,231.49 |
Non-Energy Minerals |
Steel |
SQ
Block, Inc. Class A
|
74.48 |
1.69 |
+2.32% |
4.65 |
41,349.81 |
Technology Services |
Information Technology Services |
MRNA
Moderna, Inc.
|
107.97 |
1.79 |
+1.69% |
2.25 |
41,339.51 |
Health Technology |
Biotechnology |
CMI
Cummins Inc.
|
291.14 |
-0.47 |
-0.16% |
0.48 |
41,300.2 |
Producer Manufacturing |
Trucks/Construction/Farm Machinery |
TAK
Takeda Pharmaceutical Co. Ltd. ...
|
13.03 |
-0.04 |
-0.31% |
1.21 |
41,237.83 |
Health Technology |
Pharmaceuticals: Major |
LHX
L3Harris Technologies Inc
|
214.54 |
7.18 |
+3.46% |
2.13 |
40,781.8 |
Electronic Technology |
Aerospace & Defense |
NU
Nu Holdings Ltd. Class ...
|
11.05 |
0.18 |
+1.66% |
14.75 |
40,693.01 |
Technology Services |
Information Technology Services |
DDOG
Datadog Inc Class A
|
131.45 |
6.2 |
+4.95% |
5.12 |
40,214.49 |
Technology Services |
Packaged Software |
KR
Kroger Co.
|
55.49 |
-0.42 |
-0.75% |
3.47 |
40,046.46 |
Retail Trade |
Food Retail |
HLN
Haleon PLC Sponsored ADR
|
8.45 |
0.05 |
+0.6% |
2.89 |
38,583.97 |
Distribution Services |
Medical Distributors |
SYY
Sysco Corporation
|
77.07 |
0.0 |
0.0% |
2.07 |
38,367.74 |
Distribution Services |
Food Distributors |
LEN
Lennar Corporation Class A
|
154.29 |
1.5 |
+0.98% |
1.35 |
37,806.67 |
Consumer Durables |
Homebuilding |
TTD
Trade Desk, Inc. Class ...
|
84.73 |
1.39 |
+1.67% |
2.94 |
37,706.37 |
Technology Services |
Packaged Software |
EXC
Exelon Corporation
|
37.32 |
-0.34 |
-0.9% |
5.44 |
37,310.11 |
Utilities |
Electric Utilities |
HUM
Humana Inc.
|
305.9 |
-5.51 |
-1.77% |
1.21 |
36,861.14 |
Health Services |
Managed Health Care |
EA
Electronic Arts Inc.
|
127.9 |
0.59 |
+0.46% |
1.22 |
34,194.12 |
Technology Services |
Packaged Software |
SE
Sea Limited Sponsored ADR ...
|
62.86 |
0.03 |
+0.05% |
4.64 |
32,764.59 |
Retail Trade |
Internet Retail |
VEEV
Veeva Systems Inc Class ...
|
200.91 |
1.82 |
+0.91% |
0.85 |
32,469.86 |
Technology Services |
Packaged Software |
DAL
Delta Air Lines, Inc.
|
49.92 |
0.04 |
+0.08% |
9.98 |
32,213.99 |
Transportation |
Airlines |
ED
Consolidated Edison, Inc.
|
92.93 |
-1.18 |
-1.25% |
1.42 |
32,108.25 |
Utilities |
Electric Utilities |
ROK
Rockwell Automation, Inc.
|
280.12 |
3.17 |
+1.14% |
0.63 |
32,099.52 |
Electronic Technology |
Electronic Equipment/Instruments |
PPG
PPG Industries, Inc.
|
130.16 |
0.93 |
+0.72% |
1.37 |
30,522.52 |
Process Industries |
Industrial Specialties |
BIIB
Biogen Inc.
|
208.9 |
6.44 |
+3.18% |
1.89 |
30,415.19 |
Health Technology |
Pharmaceuticals: Major |
ADM
Archer-Daniels-Midland Company
|
60.1 |
-0.9 |
-1.48% |
2.71 |
30,155.99 |
Process Industries |
Agricultural Commodities/Milling |
GOLD
Barrick Gold Corporation
|
17.09 |
0.01 |
+0.06% |
19.81 |
30,002.68 |
Non-Energy Minerals |
Precious Metals |
ANSS
ANSYS, Inc.
|
333.75 |
6.71 |
+2.05% |
0.25 |
29,136.37 |
Technology Services |
Packaged Software |
BIDU
Baidu Inc Sponsored ADR ...
|
100.52 |
0.62 |
+0.62% |
4.82 |
28,653.72 |
Technology Services |
Internet Software/Services |
TEAM
Atlassian Corp Class A
|
179.45 |
-18.96 |
-9.56% |
5.87 |
28,239.12 |
Technology Services |
Packaged Software |
HWM
Howmet Aerospace Inc.
|
66.4 |
1.6 |
+2.47% |
4.07 |
27,116.6 |
Electronic Technology |
Aerospace & Defense |
ZS
Zscaler, Inc.
|
177.05 |
2.24 |
+1.28% |
1.34 |
26,532.35 |
Technology Services |
Data Processing Services |
NET
Cloudflare Inc Class A
|
88.01 |
1.25 |
+1.44% |
1.76 |
26,260.13 |
Technology Services |
Information Technology Services |
TROW
T. Rowe Price Group
|
114.02 |
5.19 |
+4.77% |
2.94 |
25,499.88 |
Finance |
Investment Managers |
DOV
Dover Corporation
|
180.17 |
1.06 |
+0.59% |
1.1 |
24,751.11 |
Producer Manufacturing |
Industrial Machinery |
TTWO
Take-Two Interactive Software, Inc.
|
144.47 |
1.04 |
+0.73% |
0.85 |
24,644.62 |
Technology Services |
Packaged Software |
WPM
Wheaton Precious Metals Corp
|
54.0 |
0.27 |
+0.5% |
1.5 |
24,477.85 |
Non-Energy Minerals |
Precious Metals |
NVR
NVR, Inc.
|
7647.04 |
-77.96 |
-1.01% |
0.02 |
24,455.71 |
Consumer Durables |
Homebuilding |
FNV
Franco-Nevada Corporation
|
122.93 |
1.37 |
+1.13% |
0.53 |
23,624.08 |
Non-Energy Minerals |
Precious Metals |
AWK
American Water Works Company, ...
|
120.78 |
-0.77 |
-0.63% |
1.06 |
23,530.58 |
Utilities |
Water Utilities |
IRM
Iron Mountain, Inc.
|
77.52 |
0.26 |
+0.34% |
0.82 |
22,720.81 |
Finance |
Real Estate Investment Trusts |
GPC
Genuine Parts Company
|
159.93 |
-1.14 |
-0.71% |
1.0 |
22,278.03 |
Distribution Services |
Wholesale Distributors |
LI
Li Auto, Inc. Sponsored ...
|
25.04 |
1.57 |
+6.69% |
12.98 |
22,112.93 |
Consumer Durables |
Motor Vehicles |
PTC
PTC Inc.
|
180.99 |
1.11 |
+0.62% |
0.74 |
21,637.79 |
Technology Services |
Packaged Software |
RBLX
Roblox Corp. Class A
|
36.01 |
0.48 |
+1.35% |
3.75 |
20,941.69 |
Technology Services |
Packaged Software |
NTAP
NetApp, Inc.
|
101.33 |
0.39 |
+0.39% |
2.12 |
20,912.15 |
Electronic Technology |
Computer Peripherals |
BNTX
BioNTech SE Sponsored ADR
|
87.21 |
0.5 |
+0.58% |
0.36 |
20,732.06 |
Health Technology |
Biotechnology |
NOK
Nokia Oyj Sponsored ADR
|
3.65 |
0.01 |
+0.27% |
11.13 |
20,489.26 |
Electronic Technology |
Telecommunications Equipment |
DKNG
DraftKings, Inc. Class A
|
43.13 |
2.04 |
+4.96% |
9.08 |
20,427.21 |
Consumer Services |
Movies/Entertainment |
SNAP
Snap, Inc. Class A
|
14.55 |
3.15 |
+27.63% |
159.81 |
20,318.73 |
Technology Services |
Packaged Software |
PINS
Pinterest, Inc. Class A
|
33.96 |
1.32 |
+4.04% |
12.89 |
20,213.39 |
Technology Services |
Internet Software/Services |
ILMN
Illumina, Inc.
|
122.28 |
1.23 |
+1.02% |
0.83 |
19,430.29 |
Health Technology |
Biotechnology |
HRL
Hormel Foods Corporation
|
35.32 |
0.05 |
+0.14% |
2.09 |
19,344.32 |
Consumer Non-Durables |
Food: Meat/Fish/Dairy |
MSTR
MicroStrategy Incorporated Class A
|
1282.38 |
41.97 |
+3.38% |
0.88 |
19,240.96 |
Technology Services |
Internet Software/Services |
FSLR
First Solar, Inc.
|
178.73 |
3.71 |
+2.12% |
1.34 |
19,128.67 |
Electronic Technology |
Semiconductors |
MKC
McCormick & Company, Incorporated
|
75.73 |
0.17 |
+0.22% |
1.25 |
19,064.67 |
Consumer Non-Durables |
Food: Specialty/Candy |
CNP
CenterPoint Energy, Inc.
|
28.85 |
-0.49 |
-1.67% |
3.34 |
18,262.96 |
Utilities |
Electric Utilities |
CLX
Clorox Company
|
146.48 |
-1.02 |
-0.69% |
1.19 |
18,179.1 |
Consumer Non-Durables |
Household/Personal Care |
STX
Seagate Technology Holdings PLC
|
86.04 |
-1.22 |
-1.4% |
3.64 |
18,026.3 |
Electronic Technology |
Computer Peripherals |
ATO
Atmos Energy Corporation
|
116.93 |
-1.24 |
-1.05% |
0.73 |
17,637.69 |
Utilities |
Gas Distributors |
DPZ
Domino's Pizza, Inc.
|
499.07 |
4.3 |
+0.87% |
0.96 |
17,380.42 |
Consumer Services |
Restaurants |
UAL
United Airlines Holdings, Inc.
|
52.84 |
-0.67 |
-1.25% |
6.91 |
17,373.97 |
Transportation |
Airlines |
CINF
Cincinnati Financial Corporation
|
110.88 |
-7.56 |
-6.38% |
2.18 |
17,373.68 |
Finance |
Multi-Line Insurance |
CHKP
Check Point Software Technologies ...
|
151.2 |
-1.75 |
-1.14% |
1.28 |
17,071.45 |
Technology Services |
Internet Software/Services |
SWKS
Skyworks Solutions, Inc.
|
104.3 |
1.35 |
+1.31% |
1.58 |
16,734.35 |
Electronic Technology |
Semiconductors |
TXT
Textron Inc.
|
86.51 |
1.61 |
+1.9% |
2.68 |
16,643.4 |
Electronic Technology |
Aerospace & Defense |
IHG
InterContinental Hotels Group PLC ...
|
100.93 |
0.22 |
+0.22% |
0.08 |
16,453.87 |
Consumer Services |
Hotels/Resorts/Cruise lines |
EXPD
Expeditors International of Washington, ...
|
113.3 |
0.15 |
+0.13% |
1.05 |
16,303.79 |
Transportation |
Air Freight/Couriers |
LUV
Southwest Airlines Co.
|
27.03 |
-0.23 |
-0.84% |
16.11 |
16,127.84 |
Transportation |
Airlines |
ESS
Essex Property Trust, Inc.
|
246.92 |
-0.29 |
-0.12% |
0.42 |
15,853.13 |
Finance |
Real Estate Investment Trusts |
NRG
NRG Energy, Inc.
|
72.81 |
-0.05 |
-0.07% |
1.68 |
15,634.81 |
Utilities |
Electric Utilities |
TEVA
Teva Pharmaceutical Industries Limited ...
|
13.81 |
0.56 |
+4.23% |
10.28 |
15,480.91 |
Health Technology |
Pharmaceuticals: Generic |
WBA
Walgreens Boots Alliance, Inc.
|
17.7 |
0.1 |
+0.57% |
6.59 |
15,270.03 |
Retail Trade |
Drugstore Chains |
ENPH
Enphase Energy, Inc.
|
111.93 |
4.1 |
+3.8% |
5.83 |
15,229.5 |
Electronic Technology |
Semiconductors |
NDSN
Nordson Corporation
|
260.4 |
0.74 |
+0.28% |
0.17 |
14,892.86 |
Producer Manufacturing |
Industrial Machinery |
OKTA
Okta, Inc. Class A
|
92.29 |
-0.64 |
-0.69% |
0.79 |
14,776.19 |
Technology Services |
Packaged Software |
EDU
New Oriental Education & ...
|
83.26 |
3.62 |
+4.55% |
3.47 |
14,176.06 |
Consumer Services |
Other Consumer Services |
SWK
Stanley Black & Decker, ...
|
89.71 |
0.88 |
+0.99% |
1.48 |
13,797.74 |
Consumer Durables |
Tools & Hardware |
EPAM
EPAM Systems, Inc.
|
237.75 |
0.62 |
+0.26% |
0.55 |
13,771.9 |
Technology Services |
Information Technology Services |
VTRS
Viatris, Inc.
|
11.57 |
0.1 |
+0.87% |
5.17 |
13,740.17 |
Health Technology |
Pharmaceuticals: Major |
ALB
Albemarle Corporation
|
116.88 |
1.9 |
+1.65% |
1.72 |
13,736.28 |
Process Industries |
Chemicals: Specialty |
NBIX
Neurocrine Biosciences, Inc.
|
135.99 |
-1.77 |
-1.28% |
0.72 |
13,532.02 |
Health Technology |
Pharmaceuticals: Major |
GRAB
Grab Holdings Limited Class ...
|
3.5 |
0.0 |
0.0% |
26.86 |
13,378.65 |
Transportation |
Other Transportation |
HOOD
Robinhood Markets, Inc. Class ...
|
17.88 |
0.76 |
+4.44% |
8.2 |
13,376.5 |
Finance |
Investment Banks/Brokers |
PNR
Pentair plc
|
79.96 |
0.76 |
+0.96% |
0.96 |
13,275.33 |
Producer Manufacturing |
Industrial Machinery |
HST
Host Hotels & Resorts, ...
|
18.86 |
-0.03 |
-0.16% |
3.95 |
13,270.31 |
Finance |
Real Estate Investment Trusts |
BEN
Franklin Resources, Inc.
|
24.99 |
-0.1 |
-0.4% |
7.54 |
13,158.68 |
Finance |
Investment Managers |
GEN
Gen Digital Inc.
|
20.63 |
0.08 |
+0.39% |
2.54 |
13,139.45 |
Technology Services |
Packaged Software |
MGM
MGM Resorts International
|
41.09 |
-1.09 |
-2.58% |
4.68 |
13,026.18 |
Consumer Services |
Casinos/Gaming |
ARCC
Ares Capital Corporation
|
20.78 |
0.15 |
+0.73% |
2.64 |
12,608.83 |
Finance |
Investment Managers |
BIP
Brookfield Infrastructure Partners L.P.
|
27.14 |
-0.22 |
-0.8% |
0.24 |
12,542.25 |
Utilities |
Alternative Power Generation |
TOL
Toll Brothers, Inc.
|
120.22 |
2.86 |
+2.44% |
0.74 |
12,523.32 |
Consumer Durables |
Homebuilding |
IBKR
Interactive Brokers Group, Inc. ...
|
116.15 |
-1.19 |
-1.01% |
0.72 |
12,439.61 |
Finance |
Investment Banks/Brokers |
TAP
Molson Coors Beverage Company ...
|
62.54 |
-0.28 |
-0.45% |
1.4 |
12,383.04 |
Consumer Non-Durables |
Beverages: Alcoholic |
AES
AES Corporation
|
17.21 |
0.08 |
+0.47% |
4.77 |
12,233.01 |
Utilities |
Electric Utilities |
SJM
J.M. Smucker Company
|
113.6 |
-1.58 |
-1.37% |
1.36 |
12,061.54 |
Consumer Non-Durables |
Food: Specialty/Candy |
JKHY
Jack Henry & Associates, ...
|
164.88 |
-1.01 |
-0.61% |
0.38 |
12,014.42 |
Technology Services |
Packaged Software |
QRVO
Qorvo, Inc.
|
116.75 |
2.05 |
+1.79% |
1.04 |
11,272.03 |
Electronic Technology |
Semiconductors |
TWLO
Twilio, Inc. Class A
|
60.89 |
0.88 |
+1.47% |
1.6 |
10,806.26 |
Technology Services |
Packaged Software |
WYNN
Wynn Resorts, Limited
|
95.88 |
-0.72 |
-0.75% |
1.42 |
10,744.97 |
Consumer Services |
Casinos/Gaming |
TTEK
Tetra Tech, Inc.
|
192.5 |
-0.42 |
-0.22% |
0.23 |
10,292.28 |
Industrial Services |
Engineering & Construction |
CYBR
CyberArk Software Ltd.
|
242.6 |
-2.47 |
-1.01% |
0.34 |
10,264.95 |
Technology Services |
Packaged Software |
AOS
A. O. Smith Corporation
|
83.21 |
0.39 |
+0.47% |
1.32 |
10,094.02 |
Producer Manufacturing |
Building Products |
CHDN
Churchill Downs Incorporated
|
129.44 |
0.21 |
+0.16% |
0.56 |
9,514.48 |
Consumer Services |
Movies/Entertainment |
PATH
UiPath, Inc. Class A
|
19.46 |
0.05 |
+0.26% |
4.69 |
9,468.45 |
Technology Services |
Packaged Software |
U
Unity Software, Inc.
|
24.13 |
0.81 |
+3.47% |
6.68 |
9,428.51 |
Technology Services |
Packaged Software |
AAL
American Airlines Group Inc.
|
13.88 |
-0.25 |
-1.77% |
36.53 |
9,105.91 |
Transportation |
Airlines |
ESLT
Elbit Systems Ltd
|
200.76 |
0.77 |
+0.39% |
0.01 |
8,929.08 |
Electronic Technology |
Aerospace & Defense |
RIVN
Rivian Automotive, Inc. Class ...
|
9.04 |
0.52 |
+6.1% |
28.23 |
8,765.41 |
Consumer Durables |
Motor Vehicles |
MTCH
Match Group, Inc.
|
31.89 |
0.2 |
+0.63% |
2.58 |
8,546.89 |
Technology Services |
Internet Software/Services |
FRT
Federal Realty Investment Trust
|
102.19 |
-0.38 |
-0.37% |
0.56 |
8,480.74 |
Finance |
Real Estate Investment Trusts |
SOFI
SoFi Technologies Inc
|
7.87 |
0.28 |
+3.69% |
88.63 |
8,314.59 |
Finance |
Finance/Rental/Leasing |
KGC
Kinross Gold Corporation
|
6.74 |
0.01 |
+0.15% |
14.74 |
8,283.34 |
Non-Energy Minerals |
Precious Metals |
LNW
Light & Wonder, Inc.
|
91.31 |
-1.6 |
-1.72% |
0.42 |
8,253.12 |
Consumer Services |
Casinos/Gaming |
CHRW
C.H. Robinson Worldwide, Inc.
|
70.22 |
-0.04 |
-0.06% |
1.03 |
8,208.07 |
Transportation |
Air Freight/Couriers |
DUOL
Duolingo, Inc. Class A
|
222.66 |
7.82 |
+3.64% |
0.64 |
8,167.34 |
Technology Services |
Packaged Software |
CZR
Caesars Entertainment Inc
|
36.61 |
-1.43 |
-3.76% |
6.27 |
7,918.73 |
Consumer Services |
Casinos/Gaming |
ETSY
Etsy, Inc.
|
67.43 |
0.23 |
+0.34% |
2.07 |
7,908.96 |
Retail Trade |
Internet Retail |
OLED
Universal Display Corporation
|
158.31 |
1.73 |
+1.1% |
0.33 |
7,498.45 |
Electronic Technology |
Electronic Production Equipment |
NIO
NIO Inc. Sponsored ADR ...
|
4.49 |
0.36 |
+8.72% |
59.26 |
7,052.02 |
Consumer Durables |
Motor Vehicles |
SUM
Summit Materials, Inc. Class ...
|
40.0 |
0.63 |
+1.6% |
0.54 |
7,018.17 |
Non-Energy Minerals |
Construction Materials |
H
Hyatt Hotels Corporation Class ...
|
151.32 |
0.06 |
+0.04% |
0.38 |
6,834.03 |
Consumer Services |
Hotels/Resorts/Cruise lines |
JAZZ
Jazz Pharmaceuticals Public Limited ...
|
109.46 |
2.03 |
+1.89% |
0.48 |
6,824.31 |
Health Technology |
Pharmaceuticals: Major |
TAL
TAL Education Group Sponsored ...
|
13.41 |
0.06 |
+0.45% |
12.41 |
6,584.6 |
Commercial Services |
Miscellaneous Commercial Services |
QLYS
Qualys, Inc.
|
170.36 |
0.62 |
+0.37% |
0.26 |
6,295.19 |
Technology Services |
Packaged Software |
BEP
Brookfield Renewable Partners LP
|
21.34 |
0.04 |
+0.19% |
0.52 |
6,128.09 |
Utilities |
Electric Utilities |
VFS
VinFast Auto Ltd.
|
2.6 |
-0.09 |
-3.35% |
4.1 |
6,078.45 |
Consumer Durables |
Motor Vehicles |
XPEV
XPeng, Inc. ADR Sponsored ...
|
7.84 |
0.76 |
+10.73% |
19.38 |
6,040.19 |
Consumer Durables |
Motor Vehicles |
WH
Wyndham Hotels & Resorts, ...
|
73.79 |
-1.57 |
-2.08% |
1.17 |
5,977.77 |
Consumer Services |
Hotels/Resorts/Cruise lines |
S
SentinelOne, Inc. Class A
|
21.56 |
0.36 |
+1.7% |
1.99 |
5,931.1 |
Technology Services |
Packaged Software |
LCID
Lucid Group, Inc.
|
2.46 |
0.01 |
+0.41% |
13.04 |
5,658.12 |
Consumer Durables |
Motor Vehicles |
NFE
New Fortress Energy Inc. ...
|
27.11 |
-0.13 |
-0.48% |
1.28 |
5,558.68 |
Utilities |
Gas Distributors |
MARA
Marathon Digital Holdings Inc
|
19.43 |
0.42 |
+2.21% |
39.4 |
5,491.69 |
Technology Services |
Data Processing Services |
UGI
UGI Corporation
|
25.38 |
-0.35 |
-1.36% |
1.15 |
5,318.42 |
Distribution Services |
Wholesale Distributors |
BYD
Boyd Gaming Corporation
|
53.18 |
-9.71 |
-15.44% |
6.83 |
5,108.11 |
Consumer Services |
Casinos/Gaming |
VRNS
Varonis Systems, Inc.
|
45.33 |
0.49 |
+1.09% |
0.61 |
5,058.33 |
Technology Services |
Information Technology Services |
VFC
V.F. Corporation
|
12.64 |
0.02 |
+0.16% |
5.77 |
4,914.63 |
Consumer Non-Durables |
Apparel/Footwear |
CRSP
CRISPR Therapeutics AG
|
53.91 |
0.18 |
+0.34% |
1.35 |
4,576.05 |
Health Technology |
Biotechnology |
LNTH
Lantheus Holdings Inc
|
65.56 |
0.36 |
+0.55% |
0.58 |
4,494.23 |
Health Technology |
Medical Specialties |
BILI
Bilibili, Inc. Sponsored ADR ...
|
13.12 |
0.62 |
+4.96% |
8.5 |
4,316.66 |
Technology Services |
Packaged Software |
BEPC
Brookfield Renewable Corp. Class ...
|
23.31 |
0.02 |
+0.09% |
0.94 |
4,187.63 |
Utilities |
Electric Utilities |
IGT
International Game Technology PLC
|
20.3 |
0.04 |
+0.2% |
0.99 |
4,069.79 |
Consumer Services |
Casinos/Gaming |
SYM
Symbotic, Inc. Class A
|
40.19 |
0.64 |
+1.62% |
0.65 |
3,844.58 |
Producer Manufacturing |
Industrial Machinery |
SMG
Scotts Miracle-Gro Company Class ...
|
67.75 |
0.09 |
+0.13% |
0.63 |
3,840.9 |
Process Industries |
Chemicals: Agricultural |
ORA
Ormat Technologies, Inc.
|
63.11 |
-0.67 |
-1.05% |
0.69 |
3,810.68 |
Utilities |
Electric Utilities |
GME
GameStop Corp. Class A
|
11.9 |
0.69 |
+6.16% |
7.69 |
3,639.89 |
Retail Trade |
Electronics/Appliance Stores |
SBSW
Sibanye Stillwater Limited Sponsored ...
|
4.93 |
0.08 |
+1.65% |
5.26 |
3,488.67 |
Non-Energy Minerals |
Precious Metals |
MHO
M/I Homes, Inc.
|
120.07 |
-0.22 |
-0.18% |
0.33 |
3,338.77 |
Consumer Durables |
Homebuilding |
SEDG
SolarEdge Technologies, Inc.
|
58.2 |
1.59 |
+2.81% |
1.27 |
3,324.73 |
Producer Manufacturing |
Electrical Products |
DOCN
DigitalOcean Holdings, Inc.
|
33.51 |
1.07 |
+3.3% |
0.83 |
3,042.6 |
Technology Services |
Packaged Software |
RIOT
Riot Platforms, Inc.
|
11.93 |
-0.18 |
-1.49% |
23.77 |
3,024.71 |
Technology Services |
Information Technology Services |
OR
Osisko Gold Royalties Ltd
|
16.05 |
0.11 |
+0.69% |
0.4 |
2,979.05 |
Non-Energy Minerals |
Precious Metals |
SKYW
SkyWest, Inc
|
73.66 |
0.52 |
+0.71% |
0.83 |
2,963.29 |
Transportation |
Airlines |
LRN
Stride, Inc.
|
67.08 |
0.72 |
+1.08% |
0.73 |
2,901.54 |
Consumer Services |
Other Consumer Services |
RPD
Rapid7 Inc.
|
45.93 |
0.08 |
+0.17% |
0.38 |
2,847.01 |
Technology Services |
Information Technology Services |
SAM
Boston Beer Company, Inc. ...
|
283.2 |
-4.07 |
-1.42% |
0.4 |
2,819.69 |
Consumer Non-Durables |
Beverages: Alcoholic |
MLCO
Melco Resorts & Entertainment ...
|
6.34 |
0.03 |
+0.48% |
2.88 |
2,810.06 |
Consumer Services |
Casinos/Gaming |
HESM
Hess Midstream LP Class ...
|
34.91 |
-0.03 |
-0.09% |
0.9 |
2,788.18 |
Energy Minerals |
Integrated Oil |
YELP
Yelp Inc
|
40.82 |
0.85 |
+2.13% |
0.44 |
2,787.24 |
Technology Services |
Internet Software/Services |
IIPR
Innovative Industrial Properties Inc
|
97.71 |
-0.17 |
-0.17% |
0.1 |
2,755.95 |
Finance |
Real Estate Investment Trusts |
AI
C3.ai, Inc. Class A
|
22.83 |
0.67 |
+3.02% |
4.15 |
2,706.47 |
Technology Services |
Packaged Software |
NEP
NextEra Energy Partners LP
|
28.93 |
-0.26 |
-0.89% |
1.36 |
2,706.09 |
Utilities |
Alternative Power Generation |
PLTK
Playtika Holding Corp.
|
7.16 |
0.11 |
+1.56% |
0.65 |
2,653.85 |
Technology Services |
Packaged Software |
TGLS
Tecnoglass Inc.
|
55.55 |
0.65 |
+1.18% |
0.17 |
2,610.67 |
Producer Manufacturing |
Building Products |
PENN
PENN Entertainment, Inc.
|
16.86 |
-0.33 |
-1.92% |
4.83 |
2,560.48 |
Consumer Services |
Movies/Entertainment |
SPT
Sprout Social, Inc. Class ...
|
51.39 |
0.03 |
+0.06% |
0.38 |
2,557.93 |
Technology Services |
Packaged Software |
MQ
Marqeta, Inc. Class A
|
5.41 |
0.05 |
+0.93% |
2.42 |
2,497.06 |
Commercial Services |
Miscellaneous Commercial Services |
BE
Bloom Energy Corporation Class ...
|
10.6 |
1.05 |
+10.99% |
7.02 |
2,393.24 |
Producer Manufacturing |
Electrical Products |
QS
QuantumScape Corporation Class A
|
5.39 |
0.29 |
+5.69% |
8.91 |
2,377.77 |
Producer Manufacturing |
Electrical Products |
RUN
Sunrun Inc.
|
10.29 |
0.58 |
+5.97% |
9.9 |
2,259.58 |
Electronic Technology |
Semiconductors |
TDOC
Teladoc Health, Inc.
|
13.01 |
-0.32 |
-2.4% |
7.7 |
2,202.78 |
Health Services |
Medical/Nursing Services |
FLNC
Fluence Energy, Inc. Class ...
|
16.85 |
0.34 |
+2.06% |
0.84 |
2,142.2 |
Producer Manufacturing |
Electrical Products |
SHO
Sunstone Hotel Investors, Inc.
|
10.3 |
0.01 |
+0.1% |
0.57 |
2,098.05 |
Finance |
Real Estate Investment Trusts |
PZZA
Papa John's International, Inc.
|
63.1 |
0.19 |
+0.3% |
0.55 |
2,067.6 |
Consumer Services |
Restaurants |
SRAD
Sportradar Group AG Class ...
|
9.57 |
-0.06 |
-0.62% |
0.24 |
1,988.59 |
Technology Services |
Packaged Software |
JBLU
JetBlue Airways Corporation
|
5.78 |
0.06 |
+1.05% |
13.4 |
1,961.02 |
Transportation |
Airlines |
CWEN
Clearway Energy, Inc. Class ...
|
23.14 |
0.06 |
+0.26% |
0.58 |
1,906.54 |
Utilities |
Alternative Power Generation |
ARRY
Array Technologies Inc
|
12.4 |
0.46 |
+3.85% |
4.2 |
1,881.41 |
Electronic Technology |
Semiconductors |
COUR
Coursera Inc
|
11.97 |
0.22 |
+1.87% |
2.1 |
1,878.64 |
Technology Services |
Internet Software/Services |
ENLT
Enlight Renewable Energy Ltd
|
15.76 |
0.1 |
+0.64% |
0.01 |
1,859.54 |
Utilities |
Alternative Power Generation |
DQ
Daqo New Energy Corp ...
|
23.74 |
0.18 |
+0.76% |
0.7 |
1,780.02 |
Process Industries |
Chemicals: Specialty |
XRX
Xerox Holdings Corporation
|
14.0 |
-0.18 |
-1.27% |
2.67 |
1,738.56 |
Electronic Technology |
Computer Peripherals |
GRND
Grindr Inc.
|
9.89 |
0.33 |
+3.45% |
0.23 |
1,731.33 |
Technology Services |
Internet Software/Services |
PLUG
Plug Power Inc.
|
2.41 |
0.03 |
+1.26% |
16.64 |
1,649.05 |
Electronic Technology |
Electronic Production Equipment |
UDMY
Udemy, Inc.
|
10.18 |
0.27 |
+2.72% |
0.86 |
1,609.34 |
Technology Services |
Packaged Software |
MTTR
Matterport, Inc. Class A
|
4.72 |
0.04 |
+0.85% |
6.07 |
1,484.49 |
Technology Services |
Packaged Software |
YY
JOYY, Inc. Sponsored ADR ...
|
33.38 |
0.15 |
+0.45% |
0.32 |
1,484.41 |
Technology Services |
Data Processing Services |
SHLS
Shoals Technologies Group, Inc. ...
|
8.52 |
0.26 |
+3.15% |
3.17 |
1,451.96 |
Electronic Technology |
Semiconductors |
XHR
Xenia Hotels & Resorts, ...
|
14.13 |
-0.01 |
-0.07% |
0.38 |
1,439.97 |
Finance |
Real Estate Investment Trusts |
RNW
ReNew Energy Global plc ...
|
5.51 |
-0.11 |
-1.96% |
0.36 |
1,403.25 |
Utilities |
Alternative Power Generation |
LVWR
LiveWire Group, Inc.
|
6.8 |
-0.28 |
-3.95% |
0.04 |
1,381.51 |
Consumer Durables |
Recreational Products |
TLRY
Tilray Brands, Inc.
|
1.78 |
0.03 |
+1.71% |
20.43 |
1,377.77 |
Process Industries |
Agricultural Commodities/Milling |
GPRE
Green Plains Inc.
|
21.4 |
0.24 |
+1.13% |
0.85 |
1,375.26 |
Process Industries |
Chemicals: Specialty |
ULCC
Frontier Group Holdings, Inc.
|
6.12 |
-0.13 |
-2.08% |
1.38 |
1,367.05 |
Transportation |
Airlines |
BMBL
Bumble, Inc. Class A
|
10.49 |
-0.06 |
-0.57% |
1.69 |
1,357.64 |
Technology Services |
Packaged Software |
WB
Weibo Corp. Sponsored ADR ...
|
8.8 |
0.37 |
+4.39% |
2.24 |
1,306.15 |
Technology Services |
Internet Software/Services |
JKS
JinkoSolar Holding Co., Ltd. ...
|
24.14 |
1.05 |
+4.55% |
0.99 |
1,244.94 |
Electronic Technology |
Semiconductors |
CRSR
Corsair Gaming, Inc.
|
11.3 |
0.17 |
+1.53% |
0.29 |
1,173.63 |
Technology Services |
Packaged Software |
GENI
Genius Sports Limited
|
5.19 |
0.02 |
+0.39% |
1.23 |
1,110.17 |
Technology Services |
Packaged Software |
GOTU
Gaotu Techedu, Inc. Sponsored ...
|
6.7 |
-0.18 |
-2.62% |
5.32 |
1,000.9 |
Commercial Services |
Miscellaneous Commercial Services |
REX
REX American Resources Corporation
|
57.04 |
0.82 |
+1.46% |
0.16 |
998.41 |
Process Industries |
Chemicals: Specialty |
BYON
Beyond, Inc.
|
21.49 |
0.27 |
+1.27% |
2.1 |
982.84 |
Retail Trade |
Internet Retail |
GDEN
Golden Entertainment, Inc.
|
32.41 |
-0.81 |
-2.44% |
0.2 |
929.17 |
Consumer Services |
Movies/Entertainment |
HIMX
Himax Technologies, Inc. Sponsored ...
|
5.04 |
0.08 |
+1.61% |
0.42 |
880.61 |
Electronic Technology |
Semiconductors |
NKLA
Nikola Corporation
|
0.64 |
0.04 |
+7.23% |
73.67 |
872.56 |
Consumer Durables |
Motor Vehicles |
MOMO
Hello Group Inc. Sponsored ...
|
5.83 |
0.11 |
+1.92% |
1.05 |
864.61 |
Technology Services |
Packaged Software |
CGC
Canopy Growth Corporation
|
8.91 |
0.21 |
+2.41% |
16.44 |
811.83 |
Process Industries |
Agricultural Commodities/Milling |
BLDP
Ballard Power Systems Inc.
|
2.6 |
0.13 |
+5.26% |
2.28 |
777.5 |
Producer Manufacturing |
Electrical Products |
AMRC
Ameresco, Inc. Class A
|
21.48 |
0.5 |
+2.38% |
0.36 |
737.41 |
Industrial Services |
Engineering & Construction |
CHGG
Chegg, Inc.
|
7.1 |
0.22 |
+3.2% |
1.96 |
730.94 |
Commercial Services |
Miscellaneous Commercial Services |
SNCY
Sun Country Airlines Holdings, ...
|
13.65 |
-0.5 |
-3.53% |
0.34 |
727.42 |
Transportation |
Airlines |
EVRI
Everi Holdings, Inc.
|
8.38 |
0.03 |
+0.36% |
1.25 |
702.55 |
Consumer Services |
Casinos/Gaming |
YALA
Yalla Group Ltd. Sponsored ...
|
4.72 |
0.04 |
+0.85% |
0.2 |
633.12 |
Technology Services |
Internet Software/Services |
BALY
Bally's Corporation
|
13.96 |
-0.04 |
-0.29% |
0.58 |
564.35 |
Consumer Services |
Casinos/Gaming |
PSNY
Polestar Automotive Holding UK ...
|
1.18 |
0.01 |
+0.85% |
2.66 |
552.18 |
Consumer Durables |
Motor Vehicles |
DDI
DoubleDown Interactive Co., Ltd. ...
|
11.12 |
-0.04 |
-0.36% |
0.01 |
551.04 |
Technology Services |
Packaged Software |
CHPT
ChargePoint Holdings, Inc. Class ...
|
1.27 |
0.01 |
+0.79% |
9.95 |
537.67 |
Retail Trade |
Specialty Stores |
NOVA
Sunnova Energy International Inc
|
4.0 |
0.32 |
+8.7% |
7.47 |
489.94 |
Utilities |
Alternative Power Generation |
SMR
NuScale Power Corporation Class ...
|
6.06 |
0.17 |
+2.89% |
3.69 |
483.65 |
Producer Manufacturing |
Electrical Products |
LAZR
Luminar Technologies, Inc. Class ...
|
1.44 |
0.07 |
+5.11% |
4.32 |
467.71 |
Producer Manufacturing |
Auto Parts: OEM |
RSI
Rush Street Interactive, Inc. ...
|
6.06 |
0.11 |
+1.85% |
0.72 |
463.82 |
Consumer Services |
Casinos/Gaming |
GRVY
Gravity Co., Ltd. Sponsored ...
|
66.61 |
-0.08 |
-0.12% |
0.02 |
462.87 |
Technology Services |
Packaged Software |
GDEV
GDEV Inc.
|
2.23 |
-0.04 |
-1.76% |
0.0 |
440.28 |
Technology Services |
Packaged Software |
FCEL
FuelCell Energy, Inc.
|
0.87 |
0.03 |
+3.38% |
34.87 |
393.4 |
Electronic Technology |
Electronic Equipment/Instruments |
HUYA
HUYA, Inc. Sponsored ADR ...
|
4.38 |
-0.03 |
-0.68% |
1.46 |
392.08 |
Commercial Services |
Miscellaneous Commercial Services |
SAVE
Spirit Airlines, Inc.
|
3.54 |
0.0 |
0.0% |
3.96 |
387.55 |
Transportation |
Airlines |
GGR
Gogoro Inc.
|
1.54 |
0.04 |
+2.67% |
0.09 |
378.53 |
Consumer Durables |
Motor Vehicles |
SOHU
Sohu.com Limited Sponsored ADR
|
11.43 |
0.23 |
+2.05% |
0.03 |
377.75 |
Technology Services |
Internet Software/Services |
AGS
PlayAGS, Inc.
|
8.91 |
0.43 |
+5.07% |
0.27 |
349.47 |
Producer Manufacturing |
Industrial Conglomerates |
SPWR
SunPower Corporation
|
1.99 |
0.11 |
+5.85% |
4.71 |
349.2 |
Industrial Services |
Engineering & Construction |
GAMB
Gambling.com Group Ltd
|
8.73 |
-0.01 |
-0.11% |
0.19 |
324.95 |
Technology Services |
Packaged Software |
HIVE
HIVE Digital Technologies Ltd
|
3.05 |
-0.02 |
-0.65% |
1.14 |
319.02 |
Technology Services |
Information Technology Services |
MVIS
MicroVision, Inc.
|
1.5 |
0.08 |
+5.63% |
1.32 |
292.9 |
Electronic Technology |
Semiconductors |
MYPS
PLAYSTUDIOS, Inc. Class A
|
2.24 |
0.03 |
+1.36% |
0.15 |
265.02 |
Technology Services |
Packaged Software |
BLNK
Blink Charging Co
|
2.42 |
0.11 |
+4.76% |
3.46 |
244.4 |
Consumer Services |
Other Consumer Services |
INSE
Inspired Entertainment, Inc.
|
8.81 |
0.15 |
+1.73% |
0.09 |
234.02 |
Technology Services |
Packaged Software |
HYLN
Hyliion Holdings Corp. Class ...
|
1.26 |
0.04 |
+3.28% |
0.74 |
230.84 |
Producer Manufacturing |
Auto Parts: OEM |
IMMR
Immersion Corporation
|
7.19 |
0.06 |
+0.84% |
0.25 |
227.93 |
Electronic Technology |
Computer Peripherals |
CAN
Canaan Inc. Sponsored ADR ...
|
0.91 |
-0.02 |
-1.74% |
9.35 |
206.21 |
Electronic Technology |
Semiconductors |
GOEV
Canoo Inc. Class A
|
2.77 |
0.07 |
+2.59% |
2.27 |
178.59 |
Consumer Durables |
Motor Vehicles |
EVTL
Vertical Aerospace Ltd.
|
0.8 |
0.03 |
+3.49% |
0.18 |
177.22 |
Electronic Technology |
Aerospace & Defense |
NIU
Niu Technologies Sponsored ADR ...
|
2.26 |
0.21 |
+10.24% |
0.45 |
155.16 |
Consumer Durables |
Motor Vehicles |
VFF
Village Farms International, Inc.
|
1.36 |
0.08 |
+6.69% |
0.79 |
149.39 |
Miscellaneous |
Investment Trusts/Mutual Funds |
BFLY
Butterfly Network, Inc. Class ...
|
0.78 |
0.07 |
+10.5% |
1.71 |
143.5 |
Health Technology |
Medical Specialties |
GRWG
GrowGeneration Corp.
|
2.22 |
0.02 |
+0.91% |
0.54 |
136.54 |
Distribution Services |
Wholesale Distributors |
TPIC
TPI Composites, Inc.
|
2.78 |
0.39 |
+16.32% |
1.7 |
131.96 |
Producer Manufacturing |
Electrical Products |
OPAL
OPAL Fuels Inc. Class ...
|
4.64 |
0.02 |
+0.43% |
0.04 |
131.71 |
Process Industries |
Industrial Specialties |
MAXN
Maxeon Solar Technologies, Ltd.
|
2.09 |
0.31 |
+17.42% |
3.09 |
110.31 |
Utilities |
Alternative Power Generation |
SKLZ
Skillz Inc. Class A
|
6.1 |
-0.13 |
-2.09% |
0.06 |
109.91 |
Technology Services |
Data Processing Services |
SOL
Emeren Group Ltd Sponsored ...
|
1.89 |
0.08 |
+4.42% |
0.23 |
108.26 |
Industrial Services |
Engineering & Construction |
KOPN
Kopin Corporation
|
0.78 |
-0.03 |
-3.62% |
3.68 |
92.82 |
Electronic Technology |
Semiconductors |
PLCE
Children's Place, Inc.
|
7.09 |
0.24 |
+3.5% |
0.32 |
88.46 |
Retail Trade |
Apparel/Footwear Retail |
VUZI
Vuzix Corporation
|
1.32 |
-0.02 |
-1.49% |
0.43 |
85.44 |
Electronic Technology |
Electronic Equipment/Instruments |
WIMI
WiMi Hologram Cloud Inc. ...
|
1.02 |
0.12 |
+13.84% |
3.21 |
78.18 |
Technology Services |
Packaged Software |
APT
Alpha Pro Tech, Ltd.
|
6.15 |
0.01 |
+0.16% |
0.02 |
70.49 |
Process Industries |
Industrial Specialties |
GAN
GAN Limited
|
1.22 |
0.0 |
0.0% |
0.08 |
55.03 |
Technology Services |
Packaged Software |
GORO
Gold Resource Corporation
|
0.5 |
0.0 |
+0.8% |
0.88 |
44.73 |
Non-Energy Minerals |
Precious Metals |
RBOT
Vicarious Surgical, Inc. Class ...
|
0.27 |
0.01 |
+2.66% |
0.34 |
42.23 |
Health Technology |
Medical Specialties |
CMCM
Cheetah Mobile, Inc. ADR ...
|
4.26 |
-0.03 |
-0.7% |
0.03 |
42.01 |
Technology Services |
Packaged Software |
NCTY
The9 Ltd. Sponsored ADR
|
6.92 |
0.18 |
+2.67% |
0.04 |
38.33 |
Technology Services |
Packaged Software |
AGAE
Allied Gaming & Entertainment ...
|
0.8 |
-0.01 |
-0.98% |
0.02 |
35.52 |
Consumer Services |
Movies/Entertainment |
YQ
17 Education & Technology ...
|
2.89 |
0.19 |
+7.04% |
0.0 |
24.75 |
Technology Services |
Internet Software/Services |
GMM
Global Mofy Metaverse Ltd.
|
0.88 |
-0.0 |
-0.01% |
0.03 |
23.87 |
Technology Services |
Packaged Software |
TWOU
2U, Inc.
|
0.24 |
0.0 |
0.0% |
2.97 |
20.1 |
Technology Services |
Packaged Software |
VRAR
Glimpse Group, Inc.
|
1.11 |
0.0 |
0.0% |
0.01 |
18.65 |
Technology Services |
Packaged Software |
GIGM
Gigamedia Limited
|
1.35 |
-0.0 |
-0.11% |
0.0 |
14.9 |
Technology Services |
Packaged Software |
BHAT
Blue Hat Interactive Entertainment ...
|
1.23 |
0.07 |
+5.6% |
0.13 |
12.12 |
Consumer Durables |
Recreational Products |
SLE
Super League Enterprise, Inc.
|
1.49 |
0.01 |
+1.02% |
0.01 |
8.91 |
Technology Services |
Internet Software/Services |
VS
Versus Systems Inc
|
1.32 |
-0.04 |
-2.94% |
0.28 |
3.31 |
Technology Services |
Packaged Software |