Loading...

Popular Stocks

Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Sector Industry
MSFT Microsoft Corporation 432.68 4.81 +1.12% 14.55 3,215,810.03 Technology Services Packaged Software
AAPL Apple Inc. 207.15 14.03 +7.26% 172.37 3,176,455.09 Electronic Technology Telecommunications Equipment
NVDA NVIDIA Corporation 120.91 -0.87 -0.71% 222.55 2,974,185.53 Electronic Technology Semiconductors
AMZN Amazon.com, Inc. 187.23 0.17 +0.09% 27.27 1,948,432.77 Retail Trade Department Stores
META Meta Platforms Inc Class ... 507.47 4.87 +0.97% 9.67 1,112,093.25 Technology Services Internet Software/Services
GOOGL Alphabet Inc. Class A 176.62 1.61 +0.92% 21.54 1,037,465.88 Technology Services Packaged Software
GOOG Alphabet Inc. Class C 178.19 1.56 +0.88% 14.4 1,000,893.23 Technology Services Packaged Software
TSM Taiwan Semiconductor Manufacturing Co., ... 165.71 -2.45 -1.46% 11.51 859,538.81 Electronic Technology Semiconductors
LLY Eli Lilly and Company 865.82 0.82 +0.09% 4.11 822,880.0 Health Technology Pharmaceuticals: Major
AVGO Broadcom Inc. 1461.03 20.56 +1.43% 3.48 677,072.32 Electronic Technology Semiconductors
JPM JPMorgan Chase & Co. 194.36 -5.25 -2.63% 9.24 558,137.39 Finance Major Banks
TSLA Tesla, Inc. 170.66 -3.13 -1.8% 64.76 544,268.24 Consumer Durables Motor Vehicles
WMT Walmart Inc. 66.73 -0.23 -0.34% 13.37 536,745.66 Retail Trade Specialty Stores
XOM Exxon Mobil Corporation 112.17 -0.91 -0.8% 12.46 503,186.51 Energy Minerals Integrated Oil
ASML ASML Holding NV ADR 1036.01 -5.7 -0.55% 0.79 413,973.6 Electronic Technology Semiconductors
PG Procter & Gamble Company 167.48 0.13 +0.08% 3.95 395,275.46 Consumer Non-Durables Household/Personal Care
COST Costco Wholesale Corporation 849.31 0.97 +0.11% 1.69 376,528.87 Retail Trade Food Retail
JNJ Johnson & Johnson 146.76 -0.37 -0.25% 5.66 353,204.24 Health Technology Pharmaceuticals: Major
ORCL Oracle Corporation 123.88 -0.62 -0.5% 18.37 340,485.91 Technology Services Packaged Software
MRK Merck & Co., Inc. 131.84 0.35 +0.27% 11.45 333,925.2 Health Technology Pharmaceuticals: Major
HD Home Depot, Inc. 335.72 3.16 +0.95% 3.25 332,904.72 Retail Trade Home Improvement Chains
BAC Bank of America Corp 38.86 -0.81 -2.04% 44.63 303,899.58 Finance Major Banks
ABBV AbbVie, Inc. 167.7 -2.76 -1.62% 3.79 296,136.03 Health Technology Pharmaceuticals: Major
CVX Chevron Corporation 156.49 -0.25 -0.16% 5.13 288,405.76 Energy Minerals Integrated Oil
NFLX Netflix, Inc. 648.55 4.05 +0.63% 2.17 279,502.35 Technology Services Internet Software/Services
KO Coca-Cola Company 63.55 -0.04 -0.06% 8.4 273,770.54 Consumer Non-Durables Beverages: Non-Alcoholic
AMD Advanced Micro Devices, Inc. 158.96 -1.38 -0.86% 40.5 256,929.24 Electronic Technology Semiconductors
AZN Astrazeneca PLC Sponsored ADR 79.23 -0.98 -1.22% 4.22 245,643.0 Health Technology Pharmaceuticals: Major
CRM Salesforce, Inc. 240.99 -0.85 -0.35% 7.26 233,519.31 Technology Services Packaged Software
QCOM QUALCOMM Incorporated 208.52 -0.83 -0.4% 8.2 232,708.32 Electronic Technology Semiconductors
SAP SAP SE Sponsored ADR 188.74 -1.5 -0.79% 1.01 231,867.9 Technology Services Packaged Software
NVS Novartis AG Sponsored ADR 104.51 -0.89 -0.84% 1.52 228,869.63 Health Technology Pharmaceuticals: Major
PEP PepsiCo, Inc. 165.07 -0.83 -0.5% 8.28 226,935.93 Consumer Non-Durables Food: Specialty/Candy
LIN Linde plc 435.48 3.48 +0.81% 1.58 209,342.33 Process Industries Chemicals: Specialty
TMUS T-Mobile US, Inc. 178.4 -2.29 -1.27% 7.33 209,058.79 Communications Wireless Telecommunications
ADBE Adobe Inc. 462.69 2.75 +0.6% 2.72 207,285.12 Technology Services Packaged Software
BABA Alibaba Group Holding Limited ... 77.9 -1.4 -1.77% 11.11 199,872.1 Retail Trade Internet Retail
WFC Wells Fargo & Company 57.13 -0.8 -1.38% 19.2 199,173.2 Finance Major Banks
ACN Accenture Plc Class A 294.22 3.79 +1.3% 2.46 184,984.63 Technology Services Information Technology Services
CSCO Cisco Systems, Inc. 45.77 -0.08 -0.17% 17.45 184,398.85 Technology Services Information Technology Services
ABT Abbott Laboratories 105.81 -1.68 -1.56% 7.54 184,070.65 Health Technology Medical Specialties
MCD McDonald's Corporation 254.28 0.47 +0.19% 2.73 183,337.05 Consumer Services Restaurants
GE GE Aerospace 160.36 -2.48 -1.52% 5.11 175,531.13 Producer Manufacturing Industrial Machinery
VZ Verizon Communications Inc. 40.42 0.01 +0.02% 12.08 170,138.09 Communications Wireless Telecommunications
TTE TotalEnergies SE Sponsored ADR 68.64 -1.76 -2.5% 2.5 164,576.73 Energy Minerals Integrated Oil
AMGN Amgen Inc. 300.7 -4.02 -1.32% 1.74 161,305.91 Health Technology Pharmaceuticals: Major
CAT Caterpillar Inc. 327.31 -2.3 -0.7% 3.25 160,071.88 Producer Manufacturing Trucks/Construction/Farm Machinery
PFE Pfizer Inc. 28.03 -0.04 -0.14% 29.57 158,834.6 Health Technology Pharmaceuticals: Major
IBM International Business Machines Corporation 169.32 -1.06 -0.62% 2.95 155,537.8 Technology Services Packaged Software
MS Morgan Stanley 95.43 -0.96 -1.0% 5.33 155,089.28 Finance Investment Managers
ARM ARM Holdings PLC ADR 143.92 4.01 +2.87% 11.43 149,724.35 Electronic Technology Semiconductors
MU Micron Technology, Inc. 135.07 0.25 +0.19% 14.12 149,572.22 Electronic Technology Semiconductors
NEE NextEra Energy, Inc. 72.74 -4.23 -5.5% 22.78 149,446.69 Utilities Electric Utilities
ISRG Intuitive Surgical, Inc. 418.78 0.4 +0.1% 0.91 148,543.69 Health Technology Medical Specialties
NOW ServiceNow, Inc. 712.04 2.89 +0.41% 1.06 145,968.2 Technology Services Packaged Software
UBER Uber Technologies, Inc. 69.59 0.99 +1.44% 12.74 145,409.73 Transportation Other Transportation
GS Goldman Sachs Group, Inc. 444.27 -9.28 -2.05% 1.94 143,260.86 Finance Investment Banks/Brokers
RTX RTX Corporation 106.92 -0.17 -0.16% 5.77 142,150.78 Electronic Technology Aerospace & Defense
COP ConocoPhillips 113.63 0.33 +0.29% 4.18 132,300.08 Energy Minerals Oil & Gas Production
SYK Stryker Corporation 346.4 -1.77 -0.51% 1.13 131,961.0 Health Technology Medical Specialties
INTC Intel Corporation 30.92 0.01 +0.03% 25.33 131,626.44 Electronic Technology Semiconductors
T AT&T Inc. 17.86 0.0 0.0% 29.96 128,059.15 Communications Wireless Telecommunications
ELV Elevance Health, Inc. 536.93 0.68 +0.13% 0.6 124,792.12 Health Services Managed Health Care
LOW Lowe's Companies, Inc. 218.35 0.25 +0.11% 1.91 124,423.53 Retail Trade Home Improvement Chains
VRTX Vertex Pharmaceuticals Incorporated 481.53 -1.75 -0.36% 0.88 124,260.44 Health Technology Pharmaceuticals: Major
SNY Sanofi Sponsored ADR 48.51 -0.35 -0.72% 5.4 122,862.49 Health Technology Biotechnology
BA Boeing Company 185.5 -4.62 -2.43% 5.01 113,875.52 Electronic Technology Aerospace & Defense
C Citigroup Inc. 59.14 -2.29 -3.73% 16.97 112,805.98 Finance Major Banks
LMT Lockheed Martin Corporation 462.8 -4.66 -1.0% 0.91 111,043.37 Electronic Technology Aerospace & Defense
BUD Anheuser-Busch InBev SA/NV Sponsored ... 61.06 -0.54 -0.88% 0.86 109,736.89 Consumer Non-Durables Beverages: Alcoholic
REGN Regeneron Pharmaceuticals, Inc. 1010.54 8.81 +0.88% 0.45 109,509.55 Health Technology Pharmaceuticals: Major
KLAC KLA Corporation 798.16 3.78 +0.48% 0.59 107,464.22 Electronic Technology Electronic Equipment/Instruments
MDT Medtronic Plc 81.95 -1.19 -1.43% 5.34 107,464.11 Health Technology Medical Specialties
CB Chubb Limited 263.92 -3.77 -1.41% 1.62 107,167.63 Finance Property/Casualty Insurance
SONY Sony Group Corporation Sponsored ... 85.0 -0.64 -0.75% 0.78 106,132.67 Electronic Technology Computer Processing Hardware
PANW Palo Alto Networks, Inc. 312.95 3.9 +1.26% 2.76 101,333.21 Technology Services Packaged Software
ADP Automatic Data Processing, Inc. 246.58 -0.29 -0.12% 1.48 100,923.05 Technology Services Packaged Software
BP BP p.l.c. Sponsored ADR 35.67 -0.25 -0.7% 5.44 99,182.38 Energy Minerals Integrated Oil
ANET Arista Networks, Inc. 304.77 7.19 +2.42% 1.99 95,503.67 Electronic Technology Computer Peripherals
SNPS Synopsys, Inc. 579.91 3.73 +0.65% 0.67 88,851.55 Technology Services Packaged Software
CRWD CrowdStrike Holdings, Inc. Class ... 384.63 10.06 +2.69% 7.01 88,804.59 Technology Services Packaged Software
BMY Bristol-Myers Squibb Company 43.02 0.45 +1.06% 12.64 87,205.85 Health Technology Pharmaceuticals: Major
GSK GSK plc Sponsored ADR 41.06 -0.23 -0.56% 2.38 85,096.11 Health Technology Pharmaceuticals: Major
RIO Rio Tinto plc Sponsored ... 67.18 -1.07 -1.57% 1.96 84,147.96 Non-Energy Minerals Other Metals/Minerals
CDNS Cadence Design Systems, Inc. 300.83 4.65 +1.57% 1.6 81,866.07 Technology Services Packaged Software
ZTS Zoetis, Inc. Class A 178.54 -0.29 -0.16% 1.84 81,466.93 Health Technology Pharmaceuticals: Major
GILD Gilead Sciences, Inc. 64.89 -0.36 -0.55% 4.65 80,843.41 Health Technology Biotechnology
GD General Dynamics Corporation 292.65 -2.03 -0.69% 1.07 80,292.65 Electronic Technology Aerospace & Defense
MO Altria Group, Inc. 46.4 -0.09 -0.19% 7.4 79,697.87 Consumer Non-Durables Tobacco
CL Colgate-Palmolive Company 93.96 0.06 +0.06% 3.55 77,088.65 Consumer Non-Durables Household/Personal Care
MCK McKesson Corporation 591.29 0.01 0.0% 0.45 76,696.71 Distribution Services Medical Distributors
DEO Diageo plc Sponsored ADR 132.64 -0.32 -0.24% 0.65 73,718.46 Consumer Non-Durables Beverages: Alcoholic
TDG TransDigm Group Incorporated 1293.88 -12.11 -0.93% 0.26 72,403.56 Electronic Technology Aerospace & Defense
CME CME Group Inc. Class ... 198.7 0.2 +0.1% 1.67 71,544.37 Finance Investment Banks/Brokers
ITW Illinois Tool Works Inc. 238.24 -1.13 -0.47% 0.85 71,090.82 Producer Manufacturing Auto Parts: OEM
NXPI NXP Semiconductors NV 277.93 1.08 +0.39% 1.12 71,062.19 Electronic Technology Semiconductors
EOG EOG Resources, Inc. 122.03 0.44 +0.36% 2.06 70,131.94 Energy Minerals Oil & Gas Production
ECL Ecolab Inc. 240.61 1.84 +0.77% 0.91 68,710.94 Process Industries Chemicals: Specialty
BDX Becton, Dickinson and Company 234.94 -4.57 -1.91% 1.13 67,899.18 Health Technology Medical Specialties
PYPL PayPal Holdings, Inc. 64.77 -2.32 -3.46% 15.11 67,752.4 Commercial Services Miscellaneous Commercial Services
TGT Target Corporation 146.19 -2.33 -1.57% 3.59 67,632.84 Retail Trade Specialty Stores
PH Parker-Hannifin Corporation 523.0 -3.0 -0.57% 0.54 67,226.94 Electronic Technology Electronic Equipment/Instruments
MAR Marriott International, Inc. Class ... 232.64 -0.12 -0.05% 1.29 66,447.18 Consumer Services Hotels/Resorts/Cruise lines
SLB SLB 44.96 -0.02 -0.04% 8.3 64,263.03 Industrial Services Contract Drilling
NOC Northrop Grumman Corp. 429.82 -5.95 -1.37% 1.39 63,609.05 Electronic Technology Aerospace & Defense
APD Air Products and Chemicals, ... 280.81 -1.5 -0.53% 1.7 62,425.72 Process Industries Chemicals: Specialty
EMR Emerson Electric Co. 107.61 -1.12 -1.03% 1.57 61,563.68 Electronic Technology Electronic Equipment/Instruments
SPOT Spotify Technology SA 310.0 1.0 +0.32% 1.81 61,481.42 Technology Services Internet Software/Services
MPC Marathon Petroleum Corporation 174.46 0.12 +0.07% 2.1 61,467.57 Energy Minerals Oil Refining/Marketing
MRVL Marvell Technology, Inc. 70.4 0.93 +1.34% 6.41 60,938.24 Electronic Technology Semiconductors
USB U.S. Bancorp 38.45 -0.3 -0.77% 12.5 59,999.69 Finance Major Banks
NTES Netease Inc Sponsored ADR 92.69 -1.47 -1.56% 0.81 59,738.12 Technology Services Packaged Software
PSX Phillips 66 138.29 0.17 +0.12% 1.69 58,628.34 Energy Minerals Oil Refining/Marketing
MRNA Moderna, Inc. 148.39 -0.2 -0.13% 1.92 56,868.94 Health Technology Biotechnology
MMM 3M Company 101.32 0.66 +0.66% 2.83 56,066.56 Health Technology Medical Specialties
GM General Motors Company 48.21 0.64 +1.35% 21.19 55,005.59 Consumer Durables Motor Vehicles
OXY Occidental Petroleum Corporation 60.61 0.13 +0.21% 4.9 53,739.06 Energy Minerals Integrated Oil
MNST Monster Beverage Corporation 51.16 0.16 +0.31% 16.16 53,294.82 Consumer Non-Durables Beverages: Non-Alcoholic
ET Energy Transfer LP 15.57 -0.13 -0.83% 6.13 52,492.01 Industrial Services Oil & Gas Pipelines
PLTR Palantir Technologies Inc. Class ... 23.85 0.72 +3.11% 30.6 50,808.55 Technology Services Packaged Software
WMB Williams Companies, Inc. 41.37 -0.09 -0.22% 4.13 50,419.85 Industrial Services Oil & Gas Pipelines
AFL Aflac Incorporated 87.57 -0.83 -0.94% 2.19 49,759.24 Finance Multi-Line Insurance
SU Suncor Energy Inc. 38.09 -0.05 -0.13% 3.23 48,942.38 Energy Minerals Integrated Oil
COIN Coinbase Global, Inc. Class ... 244.2 -5.61 -2.25% 8.99 48,781.03 Finance Investment Banks/Brokers
F Ford Motor Company 12.11 -0.27 -2.18% 48.2 47,489.18 Consumer Durables Motor Vehicles
NEM Newmont Corporation 40.65 -0.65 -1.57% 7.28 46,875.15 Non-Energy Minerals Precious Metals
DHI D.R. Horton, Inc. 139.56 -2.66 -1.87% 1.81 45,958.82 Consumer Durables Homebuilding
KDP Keurig Dr Pepper Inc. 33.83 -0.33 -0.97% 9.2 45,859.08 Consumer Non-Durables Food: Specialty/Candy
STZ Constellation Brands, Inc. Class ... 251.03 -0.65 -0.26% 1.11 45,776.29 Consumer Non-Durables Beverages: Alcoholic
ADSK Autodesk, Inc. 211.5 -6.7 -3.07% 3.71 45,684.0 Technology Services Packaged Software
KMB Kimberly-Clark Corporation 135.65 0.18 +0.13% 1.91 45,674.59 Consumer Non-Durables Household/Personal Care
FTNT Fortinet, Inc. 59.74 -0.35 -0.58% 5.13 45,637.66 Technology Services Information Technology Services
O Realty Income Corporation 52.24 -0.47 -0.89% 5.22 45,489.25 Finance Real Estate Investment Trusts
WDAY Workday, Inc. Class A 214.13 1.4 +0.66% 1.92 45,395.56 Technology Services Information Technology Services
BK Bank of New York ... 58.76 -1.98 -3.26% 3.45 43,941.66 Finance Investment Banks/Brokers
DASH DoorDash, Inc. Class A 113.0 0.75 +0.67% 2.38 43,130.66 Transportation Air Freight/Couriers
NU Nu Holdings Ltd. Class ... 11.66 -0.16 -1.35% 14.15 43,116.07 Technology Services Information Technology Services
SNOW Snowflake, Inc. Class A 128.48 1.72 +1.36% 10.56 43,015.1 Technology Services Packaged Software
HUM Humana Inc. 351.77 2.43 +0.7% 0.91 42,388.51 Health Services Managed Health Care
TAK Takeda Pharmaceutical Co. Ltd. ... 13.34 -0.17 -1.26% 0.94 42,218.93 Health Technology Pharmaceuticals: Major
LHX L3Harris Technologies Inc 220.22 -1.2 -0.54% 0.6 41,771.41 Electronic Technology Aerospace & Defense
TTD Trade Desk, Inc. Class ... 92.19 -0.46 -0.5% 5.52 41,043.74 Technology Services Packaged Software
IQV IQVIA Holdings Inc 215.51 -0.32 -0.15% 1.61 39,265.92 Health Services Services to the Health Industry
SE Sea Limited Sponsored ADR ... 73.3 0.33 +0.45% 4.86 38,761.93 Retail Trade Internet Retail
HLN Haleon PLC Sponsored ADR 8.32 -0.06 -0.72% 2.46 37,990.37 Distribution Services Medical Distributors
KR Kroger Co. 51.37 -0.27 -0.52% 3.34 37,376.55 Retail Trade Food Retail
LEN Lennar Corporation Class A 152.23 -3.19 -2.05% 2.04 37,275.73 Consumer Durables Homebuilding
NUE Nucor Corporation 155.43 -1.88 -1.2% 1.78 37,266.17 Non-Energy Minerals Steel
CMI Cummins Inc. 271.7 -1.47 -0.54% 0.67 37,163.09 Producer Manufacturing Auto Parts: OEM
EA Electronic Arts Inc. 136.69 0.48 +0.35% 2.22 36,411.31 Technology Services Packaged Software
EXC Exelon Corporation 36.21 0.0 0.0% 9.49 36,210.91 Utilities Electric Utilities
SYY Sysco Corporation 71.72 -0.53 -0.73% 2.57 35,715.3 Distribution Services Food Distributors
SQ Block, Inc. Class A 64.16 -0.18 -0.28% 5.25 35,707.93 Technology Services Information Technology Services
DDOG Datadog Inc Class A 114.9 1.91 +1.69% 4.78 35,441.58 Technology Services Packaged Software
HWM Howmet Aerospace Inc. 83.18 -0.47 -0.56% 1.45 33,952.7 Electronic Technology Aerospace & Defense
BIIB Biogen Inc. 225.74 -0.24 -0.11% 0.94 32,867.04 Health Technology Pharmaceuticals: Major
DAL Delta Air Lines, Inc. 49.29 -1.21 -2.4% 7.12 31,807.49 Transportation Airlines
ED Consolidated Edison, Inc. 91.75 -0.57 -0.62% 1.32 31,730.34 Utilities Electric Utilities
FSLR First Solar, Inc. 294.53 14.73 +5.26% 4.1 31,526.91 Electronic Technology Semiconductors
ADM Archer-Daniels-Midland Company 61.49 -0.46 -0.74% 2.56 30,402.98 Commercial Services Miscellaneous Commercial Services
VEEV Veeva Systems Inc Class ... 188.0 3.01 +1.63% 1.19 30,390.52 Technology Services Packaged Software
PPG PPG Industries, Inc. 129.57 1.11 +0.86% 1.54 30,384.17 Process Industries Industrial Specialties
ROK Rockwell Automation, Inc. 255.09 -0.14 -0.05% 0.48 29,081.07 Producer Manufacturing Electrical Products
GOLD Barrick Gold Corporation 16.18 -0.27 -1.64% 17.07 28,412.08 Non-Energy Minerals Precious Metals
ZS Zscaler, Inc. 187.65 3.74 +2.03% 2.39 28,363.13 Technology Services Data Processing Services
ANSS ANSYS, Inc. 323.13 -0.18 -0.06% 0.58 28,209.24 Technology Services Packaged Software
TTWO Take-Two Interactive Software, Inc. 158.51 -2.03 -1.26% 1.83 27,166.3 Technology Services Packaged Software
BIDU Baidu Inc Sponsored ADR ... 93.94 -1.54 -1.61% 3.17 26,779.49 Technology Services Internet Software/Services
PINS Pinterest, Inc. Class A 43.79 -0.25 -0.57% 5.65 26,245.44 Technology Services Internet Software/Services
TEAM Atlassian Corp Class A 163.16 0.99 +0.61% 1.08 25,989.07 Technology Services Packaged Software
NTAP NetApp, Inc. 125.47 2.56 +2.09% 2.85 25,821.95 Electronic Technology Computer Peripherals
IRM Iron Mountain, Inc. 87.33 0.23 +0.26% 1.64 25,599.33 Finance Real Estate Investment Trusts
TROW T. Rowe Price Group 114.49 -0.58 -0.5% 0.87 25,565.61 Finance Investment Managers
AWK American Water Works Company, ... 127.92 -0.64 -0.5% 1.05 24,921.7 Utilities Water Utilities
MSTR MicroStrategy Incorporated Class A 1555.49 -44.43 -2.78% 1.14 24,535.38 Technology Services Internet Software/Services
DOV Dover Corporation 177.27 -0.68 -0.38% 0.87 24,362.24 Producer Manufacturing Industrial Machinery
WPM Wheaton Precious Metals Corp 53.33 -0.48 -0.89% 1.36 24,175.35 Non-Energy Minerals Precious Metals
BNTX BioNTech SE Sponsored ADR 98.8 0.82 +0.84% 0.48 23,487.3 Health Technology Biotechnology
NVR NVR, Inc. 7494.77 -49.43 -0.66% 0.01 23,476.42 Consumer Durables Homebuilding
FNV Franco-Nevada Corporation 118.77 -1.26 -1.05% 0.44 22,824.63 Non-Energy Minerals Precious Metals
NET Cloudflare Inc Class A 72.63 0.91 +1.27% 2.94 21,868.18 Technology Services Information Technology Services
SNAP Snap, Inc. Class A 15.6 0.41 +2.7% 20.77 21,635.39 Technology Services Packaged Software
STX Seagate Technology Holdings PLC 101.64 2.12 +2.13% 2.77 21,343.24 Electronic Technology Computer Peripherals
NOK Nokia Oyj Sponsored ADR 3.8 -0.04 -1.04% 7.4 21,331.29 Electronic Technology Telecommunications Equipment
RBLX Roblox Corp. Class A 35.49 0.5 +1.43% 3.83 20,985.24 Technology Services Packaged Software
PTC PTC Inc. 174.5 -1.04 -0.59% 0.62 20,895.37 Technology Services Packaged Software
GPC Genuine Parts Company 142.04 -0.43 -0.3% 0.77 19,785.98 Distribution Services Wholesale Distributors
CNP CenterPoint Energy, Inc. 30.82 0.39 +1.28% 6.09 19,716.3 Utilities Electric Utilities
TEVA Teva Pharmaceutical Industries Limited ... 17.34 0.49 +2.91% 11.03 19,639.15 Health Technology Pharmaceuticals: Generic
DKNG DraftKings, Inc. Class A 38.24 0.19 +0.5% 7.04 18,531.93 Consumer Services Movies/Entertainment
DPZ Domino's Pizza, Inc. 527.95 1.4 +0.27% 0.41 18,415.01 Consumer Services Restaurants
ENPH Enphase Energy, Inc. 132.41 1.74 +1.33% 2.67 18,016.07 Electronic Technology Semiconductors
ILMN Illumina, Inc. 112.59 2.77 +2.52% 2.76 17,935.59 Health Technology Biotechnology
CINF Cincinnati Financial Corporation 113.9 -1.36 -1.18% 0.69 17,832.0 Finance Multi-Line Insurance
CHKP Check Point Software Technologies ... 156.89 0.78 +0.5% 0.47 17,713.89 Technology Services Internet Software/Services
EXPD Expeditors International of Washington, ... 124.41 -2.4 -1.89% 1.17 17,573.19 Transportation Air Freight/Couriers
HOOD Robinhood Markets, Inc. Class ... 23.22 -0.2 -0.85% 14.47 17,527.85 Finance Investment Banks/Brokers
ATO Atmos Energy Corporation 115.75 0.27 +0.23% 1.1 17,464.02 Utilities Gas Distributors
MKC McCormick & Company, Incorporated 69.2 1.09 +1.6% 1.45 17,420.78 Consumer Non-Durables Food: Specialty/Candy
UAL United Airlines Holdings, Inc. 52.05 -0.98 -1.85% 4.62 17,114.22 Transportation Airlines
ESS Essex Property Trust, Inc. 265.64 -3.73 -1.38% 0.27 17,056.49 Finance Real Estate Investment Trusts
NRG NRG Energy, Inc. 81.05 1.08 +1.35% 2.85 16,896.95 Utilities Electric Utilities
LI Li Auto, Inc. Sponsored ... 19.08 -0.38 -1.95% 5.67 16,849.63 Consumer Durables Motor Vehicles
HRL Hormel Foods Corporation 30.65 0.07 +0.23% 1.77 16,805.56 Consumer Non-Durables Food: Meat/Fish/Dairy
LUV Southwest Airlines Co. 28.05 -1.65 -5.56% 12.6 16,786.7 Transportation Airlines
IHG InterContinental Hotels Group PLC ... 101.78 0.02 +0.02% 0.1 16,471.94 Consumer Services Hotels/Resorts/Cruise lines
CLX Clorox Company 132.22 0.5 +0.38% 0.74 16,420.16 Consumer Non-Durables Household/Personal Care
TXT Textron Inc. 85.45 -0.89 -1.03% 0.94 16,295.23 Electronic Technology Aerospace & Defense
SWKS Skyworks Solutions, Inc. 96.22 2.7 +2.89% 3.31 15,438.17 Electronic Technology Semiconductors
GEN Gen Digital Inc. 24.36 -0.12 -0.49% 3.91 15,252.91 Technology Services Packaged Software
OKTA Okta, Inc. Class A 89.14 0.03 +0.03% 1.52 14,347.11 Technology Services Packaged Software
AES AES Corporation 19.83 -0.55 -2.7% 6.54 14,092.52 Utilities Electric Utilities
GRAB Grab Holdings Limited Class ... 3.62 -0.02 -0.55% 12.58 13,900.8 Transportation Other Transportation
WBA Walgreens Boots Alliance, Inc. 15.93 -0.01 -0.06% 7.05 13,743.02 Distribution Services Medical Distributors
NBIX Neurocrine Biosciences, Inc. 133.15 -1.55 -1.15% 0.55 13,399.85 Health Technology Pharmaceuticals: Major
ALB Albemarle Corporation 113.97 -0.09 -0.08% 1.96 13,394.61 Process Industries Chemicals: Specialty
IBKR Interactive Brokers Group, Inc. ... 123.35 -2.11 -1.68% 0.65 13,211.99 Finance Investment Banks/Brokers
ARCC Ares Capital Corporation 21.41 -0.11 -0.51% 2.82 13,156.84 Finance Investment Managers
EDU New Oriental Education & ... 76.19 -2.31 -2.94% 1.53 12,972.31 Consumer Services Other Consumer Services
PNR Pentair plc 77.92 -0.68 -0.87% 0.75 12,936.64 Producer Manufacturing Industrial Machinery
NDSN Nordson Corporation 225.7 0.42 +0.19% 0.27 12,925.56 Producer Manufacturing Industrial Machinery
SWK Stanley Black & Decker, ... 83.69 1.67 +2.04% 1.94 12,878.11 Consumer Durables Tools & Hardware
BIP Brookfield Infrastructure Partners L.P. 27.89 -0.7 -2.45% 0.38 12,871.57 Utilities Alternative Power Generation
MGM MGM Resorts International 40.77 0.0 0.0% 2.95 12,788.75 Consumer Services Casinos/Gaming
HST Host Hotels & Resorts, ... 17.97 -0.14 -0.77% 5.97 12,669.64 Finance Real Estate Investment Trusts
VTRS Viatris, Inc. 10.64 0.13 +1.24% 11.59 12,668.79 Health Technology Pharmaceuticals: Major
SJM J.M. Smucker Company 112.97 -0.63 -0.55% 1.11 11,994.65 Consumer Non-Durables Food: Specialty/Candy
TOL Toll Brothers, Inc. 115.94 -3.39 -2.84% 1.19 11,901.24 Consumer Durables Homebuilding
BEN Franklin Resources, Inc. 22.46 -0.39 -1.71% 2.92 11,816.01 Finance Investment Managers
JKHY Jack Henry & Associates, ... 161.53 -2.52 -1.54% 0.42 11,775.54 Technology Services Packaged Software
RIVN Rivian Automotive, Inc. Class ... 11.83 -0.04 -0.34% 18.33 11,682.07 Consumer Durables Motor Vehicles
TTEK Tetra Tech, Inc. 206.56 1.55 +0.76% 0.3 11,050.4 Industrial Services Engineering & Construction
GME GameStop Corp. Class A 30.49 5.66 +22.8% 146.91 10,708.62 Retail Trade Electronics/Appliance Stores
CYBR CyberArk Software Ltd. 247.25 -5.21 -2.06% 0.46 10,668.02 Technology Services Packaged Software
EPAM EPAM Systems, Inc. 177.84 0.86 +0.49% 0.66 10,310.16 Technology Services Information Technology Services
WYNN Wynn Resorts, Limited 91.74 -1.13 -1.22% 2.08 10,281.38 Consumer Services Casinos/Gaming
TAP Molson Coors Beverage Company ... 50.96 -0.94 -1.81% 3.18 10,052.74 Consumer Non-Durables Beverages: Alcoholic
CHDN Churchill Downs Incorporated 136.13 1.62 +1.2% 0.58 10,006.23 Consumer Services Movies/Entertainment
QRVO Qorvo, Inc. 104.07 1.71 +1.67% 1.47 9,952.12 Electronic Technology Semiconductors
CHRW C.H. Robinson Worldwide, Inc. 84.45 -1.14 -1.33% 1.17 9,888.65 Transportation Air Freight/Couriers
TWLO Twilio, Inc. Class A 57.65 -0.15 -0.26% 1.75 9,868.05 Technology Services Packaged Software
AOS A. O. Smith Corporation 81.59 0.11 +0.14% 0.47 9,854.75 Producer Manufacturing Building Products
KGC Kinross Gold Corporation 7.5 -0.03 -0.4% 12.05 9,217.5 Non-Energy Minerals Precious Metals
OLED Universal Display Corporation 194.16 8.12 +4.36% 0.6 9,210.85 Electronic Technology Electronic Production Equipment
VFS VinFast Auto Ltd. 3.91 -0.06 -1.51% 1.35 8,993.0 Consumer Durables Motor Vehicles
LNW Light & Wonder, Inc. 95.74 -1.14 -1.18% 0.47 8,629.79 Consumer Services Casinos/Gaming
NIO NIO Inc. Sponsored ADR ... 4.46 -0.26 -5.51% 66.2 8,617.0 Consumer Durables Motor Vehicles
MTCH Match Group, Inc. 31.71 -0.14 -0.44% 3.09 8,424.34 Technology Services Internet Software/Services
FRT Federal Realty Investment Trust 99.86 -0.7 -0.7% 0.37 8,283.65 Finance Real Estate Investment Trusts
ESLT Elbit Systems Ltd 184.99 0.96 +0.52% 0.02 8,227.76 Electronic Technology Aerospace & Defense
CZR Caesars Entertainment Inc 36.76 0.38 +1.04% 2.6 7,955.44 Consumer Services Casinos/Gaming
ETSY Etsy, Inc. 65.46 -0.61 -0.92% 2.59 7,654.41 Retail Trade Internet Retail
BEP Brookfield Renewable Partners LP 26.15 -0.91 -3.36% 0.38 7,509.35 Utilities Electric Utilities
AAL American Airlines Group Inc. 11.28 -0.21 -1.83% 25.44 7,400.7 Transportation Airlines
SOFI SoFi Technologies Inc 7.0 -0.03 -0.43% 20.07 7,400.56 Finance Finance/Rental/Leasing
DUOL Duolingo, Inc. Class A 193.85 -4.01 -2.03% 0.43 7,170.33 Technology Services Packaged Software
JAZZ Jazz Pharmaceuticals Public Limited ... 110.43 1.44 +1.32% 0.88 6,963.98 Health Technology Pharmaceuticals: Major
U Unity Software, Inc. 17.57 -0.4 -2.23% 7.33 6,867.44 Technology Services Packaged Software
H Hyatt Hotels Corporation Class ... 145.88 -0.18 -0.12% 0.6 6,588.34 Consumer Services Hotels/Resorts/Cruise lines
SUM Summit Materials, Inc. Class ... 36.83 -0.69 -1.84% 1.06 6,462.37 Non-Energy Minerals Construction Materials
LCID Lucid Group, Inc. 2.66 -0.07 -2.56% 12.99 6,137.02 Consumer Durables Motor Vehicles
WH Wyndham Hotels & Resorts, ... 72.01 0.65 +0.91% 0.76 5,802.34 Consumer Services Hotels/Resorts/Cruise lines
PATH UiPath, Inc. Class A 11.81 -0.2 -1.67% 11.98 5,790.74 Technology Services Packaged Software
XPEV XPeng, Inc. ADR Sponsored ... 7.5 -0.43 -5.42% 15.51 5,778.24 Consumer Durables Motor Vehicles
BEPC Brookfield Renewable Corp. Class ... 31.37 -0.21 -0.66% 0.75 5,635.5 Utilities Electric Utilities
LNTH Lantheus Holdings Inc 81.07 1.79 +2.26% 0.7 5,619.17 Health Technology Medical Specialties
MARA Marathon Digital Holdings Inc 19.83 0.37 +1.9% 44.64 5,412.72 Technology Services Data Processing Services
CRSP CRISPR Therapeutics AG 62.31 2.32 +3.87% 1.97 5,291.25 Health Technology Biotechnology
VFC V.F. Corporation 13.54 0.38 +2.89% 8.19 5,265.53 Consumer Non-Durables Apparel/Footwear
TAL TAL Education Group Sponsored ... 10.69 -0.18 -1.66% 5.71 5,249.02 Commercial Services Miscellaneous Commercial Services
QLYS Qualys, Inc. 138.45 1.79 +1.31% 0.28 5,114.24 Technology Services Packaged Software
S SentinelOne, Inc. Class A 17.48 -0.21 -1.19% 4.51 5,010.81 Technology Services Packaged Software
BYD Boyd Gaming Corporation 52.81 0.41 +0.78% 0.74 5,010.47 Consumer Services Casinos/Gaming
VRNS Varonis Systems, Inc. 42.96 0.26 +0.61% 4.25 4,790.18 Technology Services Information Technology Services
UGI UGI Corporation 22.85 -0.4 -1.72% 3.92 4,789.87 Distribution Services Wholesale Distributors
BILI Bilibili, Inc. Sponsored ADR ... 13.95 -0.25 -1.76% 5.29 4,593.45 Technology Services Packaged Software
NFE New Fortress Energy Inc. ... 22.29 -0.68 -2.96% 2.06 4,570.87 Utilities Gas Distributors
ORA Ormat Technologies, Inc. 73.79 -0.74 -0.99% 0.32 4,458.52 Utilities Electric Utilities
IGT International Game Technology PLC 21.41 0.25 +1.18% 0.79 4,316.99 Consumer Services Casinos/Gaming
SMG Scotts Miracle-Gro Company Class ... 68.16 0.35 +0.52% 0.58 3,871.43 Process Industries Chemicals: Agricultural
SYM Symbotic, Inc. Class A 36.35 -1.37 -3.63% 1.29 3,714.22 Producer Manufacturing Industrial Machinery
AI C3.ai, Inc. Class A 31.31 -0.05 -0.16% 5.26 3,711.76 Technology Services Packaged Software
MLCO Melco Resorts & Entertainment ... 7.88 -0.23 -2.84% 3.26 3,444.27 Consumer Services Casinos/Gaming
DOCN DigitalOcean Holdings, Inc. 37.47 0.77 +2.1% 1.2 3,413.19 Technology Services Packaged Software
MHO M/I Homes, Inc. 121.01 -3.09 -2.49% 0.19 3,358.23 Consumer Durables Homebuilding
BE Bloom Energy Corporation Class ... 14.75 -0.38 -2.51% 4.59 3,348.55 Producer Manufacturing Electrical Products
PLTK Playtika Holding Corp. 8.7 -0.01 -0.11% 0.85 3,228.81 Technology Services Packaged Software
RUN Sunrun Inc. 14.55 0.4 +2.83% 9.33 3,225.2 Electronic Technology Semiconductors
SBSW Sibanye Stillwater Limited Sponsored ... 4.51 -0.07 -1.53% 4.45 3,191.24 Non-Energy Minerals Precious Metals
OR Osisko Gold Royalties Ltd 16.71 -0.35 -2.05% 0.55 3,107.49 Non-Energy Minerals Precious Metals
SKYW SkyWest, Inc 75.96 -0.06 -0.08% 0.29 3,058.11 Transportation Airlines
IIPR Innovative Industrial Properties Inc 106.44 -0.53 -0.5% 0.2 3,015.3 Finance Real Estate Investment Trusts
NEP NextEra Energy Partners LP 31.64 -1.42 -4.3% 1.54 2,959.58 Utilities Alternative Power Generation
LRN Stride, Inc. 66.93 -1.14 -1.67% 1.0 2,895.05 Consumer Services Other Consumer Services
FLNC Fluence Energy, Inc. Class ... 22.6 0.26 +1.16% 1.71 2,890.47 Producer Manufacturing Electrical Products
RIOT Riot Platforms, Inc. 9.99 0.1 +0.96% 24.44 2,884.96 Technology Services Information Technology Services
SAM Boston Beer Company, Inc. ... 285.79 -6.01 -2.06% 0.2 2,825.3 Consumer Non-Durables Beverages: Alcoholic
HESM Hess Midstream LP Class ... 34.86 -0.14 -0.4% 0.8 2,786.06 Energy Minerals Integrated Oil
PENN PENN Entertainment, Inc. 17.33 0.08 +0.46% 4.46 2,641.89 Consumer Services Movies/Entertainment
SEDG SolarEdge Technologies, Inc. 45.89 -1.0 -2.13% 1.51 2,629.47 Producer Manufacturing Electrical Products
MQ Marqeta, Inc. Class A 5.59 0.27 +5.08% 6.58 2,593.1 Commercial Services Miscellaneous Commercial Services
YELP Yelp Inc 37.02 0.62 +1.7% 0.62 2,497.31 Technology Services Internet Software/Services
QS QuantumScape Corporation Class A 5.61 -0.1 -1.75% 2.78 2,495.7 Producer Manufacturing Electrical Products
RPD Rapid7 Inc. 38.28 0.63 +1.67% 0.63 2,385.78 Technology Services Information Technology Services
SRAD Sportradar Group AG Class ... 10.89 0.11 +1.02% 0.29 2,262.88 Technology Services Packaged Software
CWEN Clearway Energy, Inc. Class ... 27.33 0.0 0.0% 0.99 2,253.48 Utilities Alternative Power Generation
PLUG Plug Power Inc. 2.92 -0.05 -1.68% 18.54 2,168.27 Electronic Technology Electronic Production Equipment
TGLS Tecnoglass Inc. 44.73 -1.02 -2.23% 0.71 2,102.16 Producer Manufacturing Building Products
SHO Sunstone Hotel Investors, Inc. 9.96 -0.08 -0.8% 1.4 2,028.6 Finance Real Estate Investment Trusts
ENLT Enlight Renewable Energy Ltd 17.04 -0.04 -0.23% 0.0 2,018.65 Utilities Alternative Power Generation
ARRY Array Technologies Inc 13.14 -0.85 -6.08% 11.14 1,994.25 Electronic Technology Semiconductors
JBLU JetBlue Airways Corporation 5.47 -0.12 -2.15% 6.16 1,860.54 Transportation Airlines
XRX Xerox Holdings Corporation 14.36 -0.12 -0.83% 1.24 1,783.49 Electronic Technology Computer Peripherals
TDOC Teladoc Health, Inc. 10.44 -0.22 -2.06% 3.77 1,770.5 Health Services Medical/Nursing Services
SPT Sprout Social, Inc. Class ... 34.89 0.68 +1.99% 0.47 1,738.13 Technology Services Packaged Software
RNW ReNew Energy Global plc ... 6.52 0.02 +0.31% 0.67 1,660.47 Utilities Alternative Power Generation
GRND Grindr Inc. 9.08 -0.05 -0.55% 0.29 1,595.14 Technology Services Internet Software/Services
LVWR LiveWire Group, Inc. 7.77 0.39 +5.28% 0.02 1,578.72 Consumer Durables Recreational Products
PZZA Papa John's International, Inc. 47.53 0.6 +1.28% 1.16 1,567.17 Consumer Services Restaurants
XHR Xenia Hotels & Resorts, ... 14.14 -0.17 -1.19% 1.4 1,441.77 Finance Real Estate Investment Trusts
TLRY Tilray Brands, Inc. 1.74 -0.03 -1.97% 12.49 1,441.09 Process Industries Agricultural Commodities/Milling
BMBL Bumble, Inc. Class A 10.92 -0.06 -0.55% 1.88 1,378.09 Technology Services Packaged Software
DQ Daqo New Energy Corp ... 20.63 0.48 +2.38% 0.68 1,361.73 Process Industries Chemicals: Specialty
JKS JinkoSolar Holding Co., Ltd. ... 25.46 0.13 +0.51% 0.6 1,353.31 Electronic Technology Semiconductors
UDMY Udemy, Inc. 8.73 -0.02 -0.23% 1.16 1,336.6 Technology Services Packaged Software
MTTR Matterport, Inc. Class A 4.07 -0.05 -1.21% 1.98 1,297.36 Technology Services Packaged Software
WB Weibo Corp. Sponsored ADR ... 8.34 -0.07 -0.83% 2.48 1,296.81 Technology Services Internet Software/Services
SHLS Shoals Technologies Group, Inc. ... 7.45 0.64 +9.4% 9.19 1,269.63 Electronic Technology Semiconductors
HIMX Himax Technologies, Inc. Sponsored ... 6.98 0.3 +4.49% 1.07 1,219.57 Electronic Technology Semiconductors
YY JOYY, Inc. Sponsored ADR ... 28.36 -0.43 -1.49% 0.28 1,212.04 Technology Services Data Processing Services
AMRC Ameresco, Inc. Class A 34.66 0.15 +0.43% 0.23 1,190.18 Industrial Services Engineering & Construction
ULCC Frontier Group Holdings, Inc. 5.26 -0.18 -3.31% 0.78 1,178.02 Transportation Airlines
CRSR Corsair Gaming, Inc. 11.14 -0.02 -0.18% 0.28 1,157.51 Technology Services Packaged Software
GENI Genius Sports Limited 5.36 0.04 +0.75% 0.46 1,130.51 Technology Services Packaged Software
COUR Coursera Inc 7.13 -0.08 -1.11% 2.67 1,113.08 Technology Services Internet Software/Services
GPRE Green Plains Inc. 16.64 -0.04 -0.24% 0.7 1,075.26 Process Industries Chemicals: Specialty
GDEN Golden Entertainment, Inc. 29.72 -0.05 -0.17% 0.26 860.36 Consumer Services Movies/Entertainment
BLDP Ballard Power Systems Inc. 2.78 -0.01 -0.36% 1.1 832.3 Producer Manufacturing Electrical Products
MOMO Hello Group Inc. Sponsored ... 5.58 -0.06 -1.06% 1.35 808.54 Technology Services Packaged Software
REX REX American Resources Corporation 45.67 -1.39 -2.95% 0.13 799.4 Process Industries Chemicals: Specialty
SMR NuScale Power Corporation Class ... 8.96 0.28 +3.23% 3.58 793.31 Producer Manufacturing Electrical Products
CHPT ChargePoint Holdings, Inc. Class ... 1.79 0.01 +0.56% 9.36 761.29 Retail Trade Specialty Stores
GOTU Gaotu Techedu, Inc. Sponsored ... 4.88 -0.31 -5.97% 3.66 723.5 Commercial Services Miscellaneous Commercial Services
RSI Rush Street Interactive, Inc. ... 8.98 0.09 +1.01% 1.85 715.52 Consumer Services Casinos/Gaming
EVRI Everi Holdings, Inc. 8.37 0.35 +4.36% 1.62 703.71 Consumer Services Casinos/Gaming
BYON Beyond, Inc. 15.22 0.88 +6.14% 2.33 696.28 Retail Trade Internet Retail
NKLA Nikola Corporation 0.49 -0.0 -0.99% 51.63 664.98 Consumer Durables Motor Vehicles
NOVA Sunnova Energy International Inc 5.32 0.26 +5.14% 5.12 659.58 Utilities Alternative Power Generation
DDI DoubleDown Interactive Co., Ltd. ... 12.86 0.07 +0.51% 0.01 637.01 Technology Services Packaged Software
YALA Yalla Group Ltd. Sponsored ... 4.65 0.03 +0.65% 0.27 623.73 Technology Services Internet Software/Services
SPWR SunPower Corporation 3.5 0.08 +2.49% 6.77 615.05 Industrial Services Engineering & Construction
GRVY Gravity Co., Ltd. Sponsored ... 85.0 -0.73 -0.85% 0.02 590.66 Technology Services Packaged Software
SNCY Sun Country Airlines Holdings, ... 10.6 -0.01 -0.09% 0.53 558.19 Transportation Airlines
CGC Canopy Growth Corporation 7.32 0.04 +0.55% 3.12 557.77 Process Industries Agricultural Commodities/Milling
LAZR Luminar Technologies, Inc. Class ... 1.44 0.02 +1.41% 5.81 501.89 Producer Manufacturing Auto Parts: OEM
BALY Bally's Corporation 11.8 -0.23 -1.91% 0.14 477.72 Consumer Services Casinos/Gaming
FCEL FuelCell Energy, Inc. 0.92 -0.06 -5.84% 49.25 458.23 Electronic Technology Electronic Equipment/Instruments
AGS PlayAGS, Inc. 11.55 -0.07 -0.6% 0.49 455.7 Producer Manufacturing Industrial Conglomerates
GDEV GDEV Inc. 2.33 0.0 0.0% 0.0 421.88 Technology Services Packaged Software
SOHU Sohu.com Limited Sponsored ADR 12.54 -0.02 -0.16% 0.04 414.43 Technology Services Internet Software/Services
SAVE Spirit Airlines, Inc. 3.45 -0.07 -1.99% 4.43 377.78 Transportation Airlines
CHGG Chegg, Inc. 3.6 -0.07 -1.91% 2.31 367.98 Commercial Services Miscellaneous Commercial Services
GGR Gogoro Inc. 1.45 -0.04 -2.68% 0.1 356.41 Consumer Durables Motor Vehicles
PSNY Polestar Automotive Holding UK ... 0.76 -0.03 -3.25% 3.27 355.64 Consumer Durables Motor Vehicles
BLNK Blink Charging Co 3.35 0.11 +3.4% 4.31 338.55 Consumer Services Other Consumer Services
HUYA HUYA, Inc. Sponsored ADR ... 4.33 -0.1 -2.26% 1.13 334.76 Commercial Services Miscellaneous Commercial Services
IMMR Immersion Corporation 10.22 0.35 +3.55% 0.69 325.56 Electronic Technology Computer Peripherals
HIVE HIVE Digital Technologies Ltd 2.87 -0.04 -1.37% 3.32 300.2 Technology Services Information Technology Services
GAMB Gambling.com Group Ltd 8.0 0.05 +0.63% 0.1 297.78 Technology Services Packaged Software
CAN Canaan Inc. Sponsored ADR ... 1.07 0.0 0.0% 5.57 283.9 Electronic Technology Semiconductors
MYPS PLAYSTUDIOS, Inc. Class A 2.29 0.08 +3.62% 0.15 271.01 Technology Services Packaged Software
INSE Inspired Entertainment, Inc. 9.6 0.11 +1.16% 0.06 255.08 Technology Services Packaged Software
HYLN Hyliion Holdings Corp. Class ... 1.43 0.07 +5.15% 0.49 248.87 Producer Manufacturing Auto Parts: OEM
TPIC TPI Composites, Inc. 4.77 0.16 +3.47% 1.06 226.42 Producer Manufacturing Electrical Products
MVIS MicroVision, Inc. 1.08 -0.01 -0.92% 1.4 223.19 Electronic Technology Semiconductors
BFLY Butterfly Network, Inc. Class ... 0.93 -0.02 -1.71% 0.87 172.08 Health Technology Medical Specialties
GRWG GrowGeneration Corp. 2.66 0.11 +4.31% 0.48 161.49 Distribution Services Wholesale Distributors
EVTL Vertical Aerospace Ltd. 0.72 0.0 +0.29% 0.05 158.44 Electronic Technology Aerospace & Defense
GOEV Canoo Inc. Class A 2.02 -0.02 -0.98% 1.27 138.51 Consumer Durables Motor Vehicles
OPAL OPAL Fuels Inc. Class ... 4.43 -0.11 -2.42% 0.09 125.75 Process Industries Industrial Specialties
NIU Niu Technologies Sponsored ADR ... 1.81 -0.11 -5.73% 0.34 124.26 Consumer Durables Motor Vehicles
PLCE Children's Place, Inc. 9.75 -0.08 -0.81% 0.55 123.68 Retail Trade Apparel/Footwear Retail
SKLZ Skillz Inc. Class A 6.85 -0.05 -0.72% 0.1 123.42 Technology Services Data Processing Services
VFF Village Farms International, Inc. 1.04 -0.02 -1.89% 0.36 115.74 Miscellaneous Investment Trusts/Mutual Funds
SOL Emeren Group Ltd Sponsored ... 1.67 0.01 +0.6% 0.15 95.66 Industrial Services Engineering & Construction
MAXN Maxeon Solar Technologies, Ltd. 1.72 0.21 +13.91% 5.64 94.39 Utilities Alternative Power Generation
KOPN Kopin Corporation 0.76 -0.01 -1.1% 0.37 90.53 Electronic Technology Semiconductors
VUZI Vuzix Corporation 1.38 -0.04 -2.82% 0.48 89.32 Electronic Technology Electronic Equipment/Instruments
NCTY The9 Ltd. Sponsored ADR 8.78 -0.42 -4.57% 0.09 78.51 Technology Services Packaged Software
WIMI WiMi Hologram Cloud Inc. ... 0.78 -0.01 -0.65% 0.52 69.2 Technology Services Packaged Software
BHAT Blue Hat Interactive Entertainment ... 1.15 0.03 +2.94% 0.03 67.15 Consumer Durables Recreational Products
GAN GAN Limited 1.38 0.01 +1.1% 0.06 62.41 Technology Services Packaged Software
APT Alpha Pro Tech, Ltd. 4.99 0.08 +1.63% 0.03 58.33 Process Industries Industrial Specialties
CMCM Cheetah Mobile, Inc. ADR ... 5.55 -0.12 -2.12% 0.03 54.73 Technology Services Packaged Software
RBOT Vicarious Surgical, Inc. Class ... 0.29 -0.07 -18.88% 1.31 45.46 Health Technology Medical Specialties
GORO Gold Resource Corporation 0.47 -0.01 -1.34% 0.18 42.67 Non-Energy Minerals Precious Metals
AGAE Allied Gaming & Entertainment ... 0.83 0.14 +20.12% 0.13 37.78 Consumer Services Movies/Entertainment
GMM Global Mofy Metaverse Ltd. 0.89 -0.03 -3.16% 0.09 24.14 Technology Services Packaged Software
TWOU 2U, Inc. 0.25 -0.03 -11.04% 2.5 21.16 Technology Services Packaged Software
VRAR Glimpse Group, Inc. 1.12 -0.01 -0.88% 0.01 20.33 Technology Services Packaged Software
GIGM Gigamedia Limited 1.34 0.02 +1.51% 0.01 14.87 Technology Services Packaged Software
YQ 17 Education & Technology ... 2.25 -0.18 -7.22% 0.0 14.84 Technology Services Internet Software/Services
SLE Super League Enterprise, Inc. 1.15 0.03 +2.68% 0.01 7.63 Technology Services Internet Software/Services
VS Versus Systems Inc 1.85 0.08 +4.52% 0.35 4.64 Technology Services Packaged Software