Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Location Sector Industry
ACGL Arch Capital Group Ltd. 100.99 2.17 +2.2% 1.48 37,921.16 Bermuda Finance Multi-Line Insurance
EG Everest Group, Ltd. 392.92 4.65 +1.2% 0.26 17,075.61 Bermuda Finance Property/Casualty Insurance
BIP Brookfield Infrastructure Partners L.P. 30.65 0.17 +0.56% 0.31 14,164.33 Bermuda Utilities Alternative Power Generation
RNR RenaissanceRe Holdings Ltd. 229.43 2.58 +1.14% 0.18 12,132.04 Bermuda Finance Property/Casualty Insurance
VIK Viking Holdings Ltd 28.49 0.42 +1.5% 0.78 8,651.95 Bermuda Consumer Services Hotels/Resorts/Cruise lines
BEP Brookfield Renewable Partners LP 27.86 -0.09 -0.32% 0.31 8,000.4 Bermuda Utilities Electric Utilities
G Genpact Limited 34.31 -0.12 -0.35% 2.03 6,175.09 Bermuda Commercial Services Miscellaneous Commercial Services
ESNT Essent Group Ltd. 56.83 0.18 +0.32% 0.33 6,062.23 Bermuda Finance Specialty Insurance
AXS Axis Capital Holdings Limited 71.48 0.83 +1.17% 0.52 6,051.49 Bermuda Finance Multi-Line Insurance
VAL Valaris Ltd. 76.6 0.04 +0.05% 0.7 5,546.67 Bermuda Industrial Services Contract Drilling
ESGR Enstar Group Limited 310.0 1.08 +0.35% 0.05 4,721.1 Bermuda Finance Multi-Line Insurance
SIG Signet Jewelers Limited 98.85 -2.6 -2.56% 0.45 4,399.15 Bermuda Retail Trade Specialty Stores
AGO Assured Guaranty Ltd. 77.24 -0.11 -0.14% 0.28 4,205.17 Bermuda Finance Specialty Insurance
SDRL Seadrill Limited 52.38 -0.13 -0.25% 0.54 3,865.7 Bermuda Industrial Services Contract Drilling
LBTYK Liberty Global Ltd. Class ... 18.06 0.63 +3.61% 2.92 3,699.35 Bermuda Communications Specialty Telecommunications
GOGL Golden Ocean Group Ltd 15.27 0.15 +0.99% 1.23 3,048.32 Bermuda Transportation Marine Shipping
LBTYA Liberty Global Ltd. Class ... 17.51 0.5 +2.94% 1.92 3,014.54 Bermuda Communications Specialty Telecommunications
GLNG Golar LNG Limited 26.9 -0.04 -0.15% 0.74 2,812.85 Bermuda Transportation Marine Shipping
HELE Helen of Troy Limited 108.88 0.8 +0.74% 0.26 2,592.44 Bermuda Consumer Durables Home Furnishings
SPNT SiriusPoint Ltd 12.79 0.11 +0.87% 0.29 2,180.47 Bermuda Finance Property/Casualty Insurance
FIHL Fidelis Insurance Holdings Ltd. 18.53 0.08 +0.43% 0.24 2,180.44 Bermuda Finance Multi-Line Insurance
TNK Teekay Tankers Ltd. Class ... 71.83 -0.41 -0.57% 0.33 2,128.44 Bermuda Transportation Marine Shipping
DHT DHT Holdings, Inc. 12.49 -0.15 -1.19% 1.41 2,010.88 Bermuda Transportation Marine Shipping
SFL SFL Corporation Limited 14.05 -0.15 -1.06% 1.01 1,932.03 Bermuda Transportation Marine Shipping
NTB Bank of N.T. Butterfield ... 35.72 0.09 +0.25% 0.22 1,697.74 Bermuda Finance Regional Banks
FLNG FLEX LNG Ltd 29.43 0.21 +0.72% 0.29 1,581.46 Bermuda Transportation Marine Shipping
BORR Borr Drilling Limited 5.89 0.01 +0.17% 1.28 1,555.43 Bermuda Industrial Services Contract Drilling
HG Hamilton Insurance Group, Ltd. ... 16.82 0.18 +1.08% 0.38 955.61 Bermuda Finance Multi-Line Insurance
ASC Ardmore Shipping Corp. 22.36 -0.2 -0.89% 0.87 928.71 Bermuda Transportation Marine Shipping
NAT Nordic American Tankers Limited 4.26 0.01 +0.24% 2.03 889.47 Bermuda Transportation Marine Shipping
TK Teekay Corporation 9.23 0.07 +0.76% 1.01 843.46 Bermuda Transportation Marine Shipping
NBR Nabors Industries Ltd. 76.01 1.42 +1.9% 0.18 813.42 Bermuda Industrial Services Contract Drilling
BNRE Brookfield Reinsurance Ltd. Class ... 44.51 -0.19 -0.43% 0.01 749.32 Bermuda Finance Multi-Line Insurance
CLCO Cool Company Ltd 12.66 0.27 +2.18% 0.3 679.88 Bermuda Industrial Services Oil & Gas Pipelines
HSHP Himalaya Shipping Ltd. 9.21 0.19 +2.11% 0.06 404.32 Bermuda Transportation Marine Shipping
JRVR James River Group Holdings ... 8.2 0.12 +1.49% 0.5 310.17 Bermuda Finance Multi-Line Insurance
LBTYB Liberty Global Ltd. Class ... 17.87 0.7 +4.1% 0.0 232.15 Bermuda Communications Specialty Telecommunications
MHLD Maiden Holdings, Ltd. 2.2 0.0 0.0% 0.08 220.46 Bermuda Finance Property/Casualty Insurance
CYTO Altamira Therapeutics Ltd. 1.56 0.0 0.0% 0.02 3.49 Bermuda Health Technology Biotechnology