Recent Activity

Loading...
Symbol Price ($) Change ($) %Change Volume (M) Market Cap (M) Location Sector Industry
TTE TotalEnergies SE Sponsored ADR 72.15 0.21 +0.29% 1.03 172,210.97 France Energy Minerals Integrated Oil
SNY Sanofi Sponsored ADR 50.1 0.53 +1.07% 1.6 126,880.13 France Commercial Services Miscellaneous Commercial Services
ORAN Orange SA Sponsored ADR 11.27 0.06 +0.54% 0.31 29,924.08 France Communications Wireless Telecommunications
CSTM Constellium SE Class A 20.0 -0.27 -1.33% 0.67 2,886.03 France Commercial Services Miscellaneous Commercial Services
CRTO Criteo SA Sponsored ADR 37.3 -0.48 -1.27% 0.14 2,059.97 France Commercial Services Advertising/Marketing Services
ABVX Abivax SA Sponsored ADR 14.28 -0.28 -1.92% 0.06 898.62 France Health Technology Pharmaceuticals: Other
VALN Valneva SE Sponsored ADR 7.24 -0.26 -3.47% 0.02 504.18 France Health Technology Biotechnology
NBTX Nanobiotix SA Sponsored ADR 6.9 0.49 +7.64% 0.02 325.22 France Health Technology Medical Specialties
EDAP EDAP TMS SA Sponsored ... 7.1 0.0 0.0% 0.01 263.44 France Health Technology Medical Specialties
CLLS Cellectis SA Sponsored ADR 3.1 0.0 0.0% 0.06 222.43 France Health Technology Pharmaceuticals: Major
IPHA Innate Pharma SA Sponsored ... 2.63 0.06 +2.33% 0.0 212.66 France Health Technology Pharmaceuticals: Major
IVA Inventiva SA ADR 3.44 -0.01 -0.29% 0.0 180.52 France Health Technology Biotechnology
GNFT Genfit SA Sponsored ADR 3.59 0.04 +1.13% 0.0 178.91 France Health Technology Pharmaceuticals: Major
DBVT DBV Technologies SA Sponsored ... 0.69 0.01 +2.03% 0.16 133.81 France Health Technology Pharmaceuticals: Major
HKD AMTD Digital, Inc. Sponsored ... 3.44 0.08 +2.38% 0.1 93.98 France Technology Services Packaged Software
SQNS Sequans Communications SA Sponsored ... 0.5 -0.02 -3.46% 0.16 30.96 France Electronic Technology Semiconductors